AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 38.64 and 39.15

Daily Target 1	38.25
Daily Target 2	38.52
Daily Target 3	38.756666666667
Daily Target 4	39.03
Daily Target 5	39.27

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Tue 14 April 2026	38.80 (0.34%)	38.53	38.48 - 38.99	0.72 times
Mon 13 April 2026	38.67 (1.68%)	37.93	37.80 - 38.75	0.6983 times
Fri 10 April 2026	38.03 (-0.6%)	38.03	37.80 - 38.24	0.6149 times
Thu 09 April 2026	38.26 (-0.31%)	38.00	37.80 - 38.39	0.6034 times
Wed 08 April 2026	38.38 (2.24%)	38.03	37.80 - 38.44	1.1145 times
Tue 07 April 2026	37.54 (-1.57%)	38.00	37.30 - 38.26	0.8583 times
Mon 06 April 2026	38.14 (-1.27%)	38.89	38.00 - 39.25	1.4383 times
Thu 02 April 2026	38.63 (1.6%)	37.59	37.38 - 38.68	1.1664 times
Wed 01 April 2026	38.02 (1.55%)	37.51	37.20 - 38.18	1.2539 times
Tue 31 March 2026	37.44 (2.69%)	36.91	36.66 - 37.48	1.5319 times
Mon 30 March 2026	36.46 (2.24%)	35.66	35.65 - 36.85	1.4085 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 38.3 and 39.49

Weekly Target 1	37.34
Weekly Target 2	38.07
Weekly Target 3	38.53
Weekly Target 4	39.26
Weekly Target 5	39.72

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Tue 14 April 2026	38.80 (2.02%)	37.93	37.80 - 38.99	0.2358 times
Fri 10 April 2026	38.03 (-1.55%)	38.89	37.30 - 39.25	0.7697 times
Thu 02 April 2026	38.63 (8.33%)	35.66	35.65 - 38.68	0.8913 times
Fri 27 March 2026	35.66 (-3.8%)	37.30	35.59 - 38.10	1.5863 times
Fri 20 March 2026	37.07 (-2.68%)	38.48	36.53 - 38.85	0.7142 times
Fri 13 March 2026	38.09 (0.47%)	37.44	37.17 - 40.18	1.7628 times
Fri 06 March 2026	37.91 (-3.44%)	38.18	37.80 - 39.42	1.1796 times
Fri 27 February 2026	39.26 (-1.03%)	39.40	37.80 - 40.04	1.4458 times
Fri 20 February 2026	39.67 (-2.86%)	41.51	39.39 - 41.68	1.1531 times
Fri 13 February 2026	40.84 (0%)	40.33	40.30 - 41.34	0.2615 times
Fri 13 February 2026	40.84 (3.6%)	40.16	39.36 - 41.34	1.8727 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 38 and 40.05

Monthly Target 1	36.37
Monthly Target 2	37.58
Monthly Target 3	38.416666666667
Monthly Target 4	39.63
Monthly Target 5	40.47

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Tue 14 April 2026	38.80 (3.63%)	37.51	37.20 - 39.25	0.3903 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.589 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	2.0541 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.5548 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.8854 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.6183 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.7664 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.7046 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.6785 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.7585 times
Mon 30 June 2025	40.83 (2.2%)	39.86	39.25 - 41.00	0.6232 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	38.43
12 day DMA	37.84
20 day DMA	37.62
35 day DMA	38.09
50 day DMA	38.92
100 day DMA	39.47
150 day DMA	39.29
200 day DMA	39.62

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.44	38.26	38.05
12 day EMA	38.1	37.97	37.84
20 day EMA	38.06	37.98	37.91
35 day EMA	38.51	38.49	38.48
50 day EMA	39.13	39.14	39.16

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.43	38.18	38.07
12 day SMA	37.84	37.69	37.52
20 day SMA	37.62	37.58	37.54
35 day SMA	38.09	38.12	38.18
50 day SMA	38.92	38.99	39.05
100 day SMA	39.47	39.47	39.48
150 day SMA	39.29	39.28	39.28
200 day SMA	39.62	39.63	39.64