AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 36.95 and 37.81

Daily Target 1	36.31
Daily Target 2	36.72
Daily Target 3	37.166666666667
Daily Target 4	37.58
Daily Target 5	38.03

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 29 May 2026	37.14 (0.41%)	36.90	36.75 - 37.61	1.1116 times
Thu 28 May 2026	36.99 (-0.3%)	37.04	36.70 - 37.25	1.1463 times
Wed 27 May 2026	37.10 (-1.43%)	37.39	37.08 - 37.49	0.981 times
Tue 26 May 2026	37.64 (-0.76%)	37.93	37.29 - 37.94	1.9268 times
Fri 22 May 2026	37.93 (-0.63%)	38.15	37.81 - 38.26	1.5287 times
Thu 21 May 2026	38.17 (-1.29%)	38.36	37.86 - 38.74	1.0183 times
Wed 20 May 2026	38.67 (1.58%)	38.10	38.00 - 38.85	0.6997 times
Tue 19 May 2026	38.07 (-0.89%)	38.50	37.85 - 38.75	0.5068 times
Mon 18 May 2026	38.41 (0.92%)	38.09	38.09 - 38.84	0.5951 times
Fri 15 May 2026	38.06 (-0.16%)	38.25	38.03 - 38.54	0.4856 times
Thu 14 May 2026	38.12 (-1.01%)	38.10	38.10 - 38.85	0.4888 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 36.3 and 37.54

Weekly Target 1	36.02
Weekly Target 2	36.58
Weekly Target 3	37.26
Weekly Target 4	37.82
Weekly Target 5	38.5

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 29 May 2026	37.14 (-2.08%)	37.93	36.70 - 37.94	1.5027 times
Fri 22 May 2026	37.93 (-0.34%)	38.09	37.81 - 38.85	1.265 times
Fri 15 May 2026	38.06 (-2.68%)	39.13	38.00 - 39.21	0.9061 times
Fri 08 May 2026	39.11 (-2.27%)	40.50	38.65 - 40.50	0.8456 times
Wed 06 May 2026	40.02 (1.29%)	39.48	39.15 - 40.50	0.7833 times
Fri 01 May 2026	39.51 (1.78%)	38.81	37.65 - 40.35	1.4797 times
Fri 24 April 2026	38.82 (-0.18%)	38.90	38.64 - 39.38	0.7268 times
Fri 17 April 2026	38.89 (2.26%)	37.93	37.80 - 39.20	0.6402 times
Fri 10 April 2026	38.03 (-1.55%)	38.89	37.30 - 39.25	0.8576 times
Thu 02 April 2026	38.63 (8.33%)	35.66	35.65 - 38.68	0.9931 times
Fri 27 March 2026	35.66 (-3.8%)	37.30	35.59 - 38.10	1.7674 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 35.02 and 38.82

Monthly Target 1	34.31
Monthly Target 2	35.73
Monthly Target 3	38.113333333333
Monthly Target 4	39.53
Monthly Target 5	41.91

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.2234 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.8764 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.4182 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.8334 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.3878 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.7903 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.5519 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.6841 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.6289 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.6056 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.677 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	37.36
12 day DMA	37.9
20 day DMA	38.53
35 day DMA	38.69
50 day DMA	38.31
100 day DMA	39.02
150 day DMA	39.32
200 day DMA	39.22

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.36	37.47	37.71
12 day EMA	37.84	37.97	38.15
20 day EMA	38.14	38.25	38.38
35 day EMA	38.2	38.26	38.33
50 day EMA	38.17	38.21	38.26

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.36	37.57	37.9
12 day SMA	37.9	38.02	38.14
20 day SMA	38.53	38.65	38.79
35 day SMA	38.69	38.71	38.75
50 day SMA	38.31	38.31	38.33
100 day SMA	39.02	39.05	39.07
150 day SMA	39.32	39.34	39.35
200 day SMA	39.22	39.24	39.26