AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AlliancebernsteinHolding Strong Daily Stock price targets for AlliancebernsteinHolding AB are 36.39 and 37.41 | Daily Target 1 | 36.22 | | Daily Target 2 | 36.56 | | Daily Target 3 | 37.24 | | Daily Target 4 | 37.58 | | Daily Target 5 | 38.26 |
Daily price and volume Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.90 (-0.14%) |
37.17 |
36.90 - 37.92 |
1.5934 times |
Wed 16 April 2025 |
36.95 (0%) |
36.74 |
36.63 - 37.44 |
0 times |
Wed 16 April 2025 |
36.95 (0%) |
36.74 |
36.63 - 37.44 |
0 times |
Wed 16 April 2025 |
36.95 (0%) |
36.74 |
36.63 - 37.44 |
0 times |
Wed 16 April 2025 |
36.95 (0%) |
36.74 |
36.63 - 37.44 |
1.1595 times |
Wed 16 April 2025 |
36.95 (-0.65%) |
36.74 |
36.63 - 37.44 |
0 times |
Tue 15 April 2025 |
37.19 (-1.54%) |
38.00 |
37.05 - 38.00 |
1.6821 times |
Mon 14 April 2025 |
37.77 (1.1%) |
37.80 |
37.40 - 38.01 |
1.2959 times |
Fri 11 April 2025 |
37.36 (4.62%) |
35.95 |
35.63 - 37.58 |
2.4283 times |
Thu 10 April 2025 |
35.71 (-0.53%) |
36.05 |
34.55 - 36.16 |
1.8408 times |
Wed 09 April 2025 |
35.90 (8.79%) |
32.54 |
32.28 - 36.25 |
3.502 times |
Weekly price and charts AlliancebernsteinHolding Strong weekly Stock price targets for AlliancebernsteinHolding AB are 36.77 and 38.06 | Weekly Target 1 | 35.86 | | Weekly Target 2 | 36.38 | | Weekly Target 3 | 37.15 | | Weekly Target 4 | 37.67 | | Weekly Target 5 | 38.44 |
Weekly price and volumes for Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.90 (-0.14%) |
36.74 |
36.63 - 37.92 |
0.1446 times |
Wed 16 April 2025 |
36.95 (0%) |
36.74 |
36.63 - 37.44 |
0 times |
Wed 16 April 2025 |
36.95 (0%) |
36.74 |
36.63 - 37.44 |
0 times |
Wed 16 April 2025 |
36.95 (0%) |
36.74 |
36.63 - 37.44 |
0.1052 times |
Wed 16 April 2025 |
36.95 (-1.1%) |
37.80 |
36.63 - 38.01 |
0.2703 times |
Fri 11 April 2025 |
37.36 (3.29%) |
35.20 |
32.28 - 37.58 |
1.7224 times |
Fri 04 April 2025 |
36.17 (-5.73%) |
38.35 |
35.78 - 39.49 |
1.7133 times |
Fri 28 March 2025 |
38.37 (0.89%) |
38.47 |
38.03 - 38.47 |
1.4997 times |
Fri 21 March 2025 |
38.03 (2.59%) |
37.10 |
37.10 - 38.24 |
2.7727 times |
Fri 14 March 2025 |
37.07 (-1.96%) |
37.77 |
36.39 - 37.80 |
1.7718 times |
Fri 07 March 2025 |
37.81 (0.4%) |
37.75 |
37.54 - 38.28 |
1.3604 times |
Monthly price and charts AlliancebernsteinHolding Strong monthly Stock price targets for AlliancebernsteinHolding AB are 30.99 and 38.2 | Monthly Target 1 | 29.01 | | Monthly Target 2 | 32.96 | | Monthly Target 3 | 36.223333333333 | | Monthly Target 4 | 40.17 | | Monthly Target 5 | 43.43 |
Monthly price and volumes Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.90 (-3.68%) |
38.32 |
32.28 - 39.49 |
0.9553 times |
Mon 31 March 2025 |
38.31 (1.73%) |
37.75 |
36.39 - 38.47 |
1.9754 times |
Fri 28 February 2025 |
37.66 (-5.99%) |
39.24 |
34.47 - 41.37 |
1.9874 times |
Fri 31 January 2025 |
40.06 (8.01%) |
37.26 |
35.13 - 40.86 |
1.0408 times |
Tue 31 December 2024 |
37.09 (3.63%) |
36.38 |
34.53 - 37.77 |
0.7327 times |
Tue 26 November 2024 |
35.79 (-3.4%) |
37.34 |
35.10 - 38.33 |
0.7273 times |
Thu 31 October 2024 |
37.05 (6.19%) |
34.82 |
34.39 - 38.96 |
0.6635 times |
Mon 30 September 2024 |
34.89 (1.31%) |
34.05 |
32.93 - 35.30 |
0.4199 times |
Fri 30 August 2024 |
34.44 (-2.41%) |
35.40 |
30.57 - 35.67 |
0.7417 times |
Wed 31 July 2024 |
35.29 (4.44%) |
33.87 |
33.31 - 35.50 |
0.756 times |
Fri 28 June 2024 |
33.79 (0.72%) |
33.74 |
32.47 - 34.25 |
0.3952 times |
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value | | 5 day DMA | 36.94 | | 12 day DMA | 36.55 | | 20 day DMA | 36.97 | | 35 day DMA | 37.23 | | 50 day DMA | 37.06 | | 100 day DMA | 37.13 | | 150 day DMA | 36.84 | | 200 day DMA | 36.15 | EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.93 | 36.94 | 36.93 | | 12 day EMA | 36.88 | 36.88 | 36.87 | | 20 day EMA | 36.95 | 36.95 | 36.95 | | 35 day EMA | 37.01 | 37.02 | 37.02 | | 50 day EMA | 37.13 | 37.14 | 37.15 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.94 | 36.95 | 37 | | 12 day SMA | 36.55 | 36.32 | 36.25 | | 20 day SMA | 36.97 | 37.03 | 37.09 | | 35 day SMA | 37.23 | 37.26 | 37.28 | | 50 day SMA | 37.06 | 37.05 | 37.04 | | 100 day SMA | 37.13 | 37.13 | 37.13 | | 150 day SMA | 36.84 | 36.83 | 36.81 | | 200 day SMA | 36.15 | 36.13 | 36.12 |
|
|
