AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 36.55 and 36.88

Daily Target 1	36.49
Daily Target 2	36.6
Daily Target 3	36.816666666667
Daily Target 4	36.93
Daily Target 5	37.15

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Mon 31 August 2026	36.72 (-0.43%)	36.87	36.70 - 37.03	0.8579 times
Fri 28 August 2026	36.88 (0.79%)	36.74	36.65 - 37.12	0.9774 times
Thu 27 August 2026	36.59 (-0.71%)	36.96	36.38 - 37.12	2.0154 times
Wed 26 August 2026	36.85 (0.63%)	36.65	36.65 - 36.98	1.1272 times
Tue 25 August 2026	36.62 (0.72%)	36.37	36.12 - 36.69	1.1088 times
Mon 24 August 2026	36.36 (0.28%)	36.17	36.17 - 36.56	0.7904 times
Fri 21 August 2026	36.26 (0.67%)	35.92	35.92 - 36.48	0.6666 times
Thu 20 August 2026	36.02 (-0.58%)	36.15	35.96 - 36.43	0.8859 times
Wed 19 August 2026	36.23 (0.14%)	36.20	36.15 - 36.69	0.7792 times
Tue 18 August 2026	36.18 (-0.03%)	36.25	35.85 - 36.49	0.7911 times
Mon 17 August 2026	36.19 (-1.26%)	36.65	36.11 - 36.65	1.247 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 36.55 and 36.88

Weekly Target 1	36.49
Weekly Target 2	36.6
Weekly Target 3	36.816666666667
Weekly Target 4	36.93
Weekly Target 5	37.15

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Mon 31 August 2026	36.72 (-0.43%)	36.87	36.70 - 37.03	0.2407 times
Fri 28 August 2026	36.88 (1.71%)	36.17	36.12 - 37.12	1.689 times
Fri 21 August 2026	36.26 (-1.06%)	36.65	35.85 - 36.69	1.2262 times
Fri 14 August 2026	36.65 (-1.27%)	37.38	35.71 - 37.42	1.4726 times
Fri 07 August 2026	37.12 (0.98%)	36.20	36.20 - 37.69	1.0465 times
Fri 31 July 2026	36.76 (-1.18%)	37.34	36.50 - 38.09	1.1035 times
Fri 24 July 2026	37.20 (0%)	37.04	36.91 - 37.25	0.173 times
Fri 24 July 2026	37.20 (-1.85%)	37.91	36.79 - 38.25	1.0951 times
Fri 17 July 2026	37.90 (1.99%)	37.46	37.18 - 38.45	0.9133 times
Fri 10 July 2026	37.16 (2.37%)	36.49	36.05 - 37.51	1.04 times
Thu 02 July 2026	36.30 (1.2%)	35.74	34.98 - 36.44	1.0642 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 36.22 and 38.2

Monthly Target 1	34.73
Monthly Target 2	35.72
Monthly Target 3	36.706666666667
Monthly Target 4	37.7
Monthly Target 5	38.69

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Mon 31 August 2026	36.72 (-0.11%)	36.20	35.71 - 37.69	0.9547 times
Fri 31 July 2026	36.76 (4.28%)	35.25	35.25 - 38.45	0.8075 times
Tue 30 June 2026	35.25 (-5.09%)	37.04	34.92 - 37.56	1.0641 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.086 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.778 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.259 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.6275 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.2319 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.7015 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.4899 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.6073 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	36.73
12 day DMA	36.46
20 day DMA	36.65
35 day DMA	36.99
50 day DMA	36.77
100 day DMA	37.42
150 day DMA	37.96
200 day DMA	38.45

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.69	36.67	36.56
12 day EMA	36.63	36.61	36.56
20 day EMA	36.66	36.65	36.63
35 day EMA	36.66	36.66	36.65
50 day EMA	36.72	36.72	36.71

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.73	36.66	36.54
12 day SMA	36.46	36.45	36.42
20 day SMA	36.65	36.67	36.66
35 day SMA	36.99	37.02	37.03
50 day SMA	36.77	36.76	36.74
100 day SMA	37.42	37.44	37.45
150 day SMA	37.96	38	38.04
200 day SMA	38.45	38.47	38.48