AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 37.24 and 38.98

Daily Target 1	36.84
Daily Target 2	37.63
Daily Target 3	38.583333333333
Daily Target 4	39.37
Daily Target 5	40.32

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Mon 23 February 2026	38.41 (-3.18%)	39.40	37.80 - 39.54	1.6038 times
Fri 20 February 2026	39.67 (-2.86%)	39.60	39.39 - 39.93	0.6358 times
Thu 19 February 2026	40.84 (-0.61%)	40.87	40.40 - 41.14	0.9833 times
Wed 18 February 2026	41.09 (-0.82%)	41.48	40.69 - 41.65	0.9803 times
Tue 17 February 2026	41.43 (1.44%)	41.51	40.94 - 41.68	0.9541 times
Fri 13 February 2026	40.84 (0%)	40.33	40.30 - 41.34	0.8058 times
Fri 13 February 2026	40.84 (0.79%)	40.33	40.30 - 41.34	0.8058 times
Thu 12 February 2026	40.52 (0.6%)	40.30	39.59 - 40.72	0.9807 times
Wed 11 February 2026	40.28 (0.93%)	39.98	39.39 - 40.29	0.8739 times
Tue 10 February 2026	39.91 (0.5%)	40.00	39.36 - 40.44	1.3764 times
Mon 09 February 2026	39.71 (0.74%)	40.16	39.39 - 40.69	1.7342 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 37.24 and 38.98

Weekly Target 1	36.84
Weekly Target 2	37.63
Weekly Target 3	38.583333333333
Weekly Target 4	39.37
Weekly Target 5	40.32

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Mon 23 February 2026	38.41 (-3.18%)	39.40	37.80 - 39.54	0.4225 times
Fri 20 February 2026	39.67 (-2.86%)	41.51	39.39 - 41.68	0.9361 times
Fri 13 February 2026	40.84 (0%)	40.33	40.30 - 41.34	0.2123 times
Fri 13 February 2026	40.84 (3.6%)	40.16	39.36 - 41.34	1.5203 times
Fri 06 February 2026	39.42 (-7.33%)	42.95	39.36 - 43.79	2.1727 times
Fri 30 January 2026	42.54 (9.19%)	39.64	39.01 - 44.11	2.3397 times
Fri 23 January 2026	38.96 (-3.01%)	39.85	38.55 - 40.72	0.6672 times
Fri 16 January 2026	40.17 (4.86%)	38.14	37.93 - 40.27	0.9151 times
Fri 09 January 2026	38.31 (-0.85%)	38.49	38.30 - 39.90	0.5333 times
Fri 02 January 2026	38.64 (-1.4%)	39.05	38.26 - 39.28	0.2808 times
Mon 29 December 2025	39.19 (0.05%)	39.05	38.40 - 39.28	0.0926 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 35.11 and 41.1

Monthly Target 1	34.01
Monthly Target 2	36.21
Monthly Target 3	40
Monthly Target 4	42.2
Monthly Target 5	45.99

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Mon 23 February 2026	38.41 (-9.71%)	42.95	37.80 - 43.79	1.8681 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.6158 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.9201 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.6426 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.7965 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.7323 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.7051 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.7883 times
Mon 30 June 2025	40.83 (2.2%)	39.86	39.25 - 41.00	0.6476 times
Fri 30 May 2025	39.95 (1.4%)	39.75	38.79 - 41.86	1.2836 times
Wed 30 April 2025	39.40 (2.85%)	38.32	32.28 - 39.80	2.2022 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	40.29
12 day DMA	40.25
20 day DMA	40.99
35 day DMA	40.28
50 day DMA	39.99
100 day DMA	39.87
150 day DMA	39.81
200 day DMA	39.98

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.81	40.51	40.93
12 day EMA	40.34	40.69	40.87
20 day EMA	40.45	40.67	40.77
35 day EMA	40.4	40.52	40.57
50 day EMA	40.15	40.22	40.24

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.29	40.77	41.01
12 day SMA	40.25	40.58	40.81
20 day SMA	40.99	41.16	41.13
35 day SMA	40.28	40.29	40.25
50 day SMA	39.99	40.05	40.07
100 day SMA	39.87	39.86	39.85
150 day SMA	39.81	39.83	39.84
200 day SMA	39.98	39.99	39.99