AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 38.21 and 38.6

Daily Target 1	37.9
Daily Target 2	38.12
Daily Target 3	38.286666666667
Daily Target 4	38.51
Daily Target 5	38.68

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 16 July 2026	38.35 (0.66%)	38.09	38.06 - 38.45	0.7512 times
Wed 15 July 2026	38.10 (1.25%)	37.82	37.79 - 38.38	1.0103 times
Tue 14 July 2026	37.63 (0.75%)	37.27	37.27 - 37.80	0.9871 times
Mon 13 July 2026	37.35 (0.51%)	37.46	37.18 - 37.51	0.8462 times
Fri 10 July 2026	37.16 (1.17%)	36.99	36.99 - 37.51	0.9907 times
Thu 09 July 2026	36.73 (0.99%)	36.50	36.21 - 36.98	0.935 times
Wed 08 July 2026	36.37 (-1.14%)	36.60	36.05 - 36.68	0.6869 times
Tue 07 July 2026	36.79 (-0.11%)	36.91	36.69 - 37.21	1.1526 times
Mon 06 July 2026	36.83 (1.46%)	36.49	36.45 - 37.16	1.5572 times
Thu 02 July 2026	36.30 (0.95%)	35.95	35.90 - 36.44	1.0828 times
Wed 01 July 2026	35.96 (2.01%)	35.25	35.25 - 36.36	1.3469 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 37.77 and 39.04

Weekly Target 1	36.72
Weekly Target 2	37.54
Weekly Target 3	37.993333333333
Weekly Target 4	38.81
Weekly Target 5	39.26

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 16 July 2026	38.35 (3.2%)	37.46	37.18 - 38.45	0.5468 times
Fri 10 July 2026	37.16 (2.37%)	36.49	36.05 - 37.51	0.8095 times
Thu 02 July 2026	36.30 (1.2%)	35.74	34.98 - 36.44	0.8284 times
Fri 26 June 2026	35.87 (-0.25%)	36.15	34.92 - 36.25	1.4113 times
Thu 18 June 2026	35.96 (-1.32%)	36.45	35.75 - 36.81	0.9427 times
Fri 12 June 2026	36.44 (-2.2%)	37.35	36.35 - 37.35	1.0717 times
Fri 05 June 2026	37.26 (0.32%)	37.04	36.35 - 37.56	1.0387 times
Fri 29 May 2026	37.14 (-2.08%)	37.93	36.70 - 37.94	1.3706 times
Fri 22 May 2026	37.93 (-0.34%)	38.09	37.81 - 38.85	1.1538 times
Fri 15 May 2026	38.06 (-2.68%)	39.13	38.00 - 39.21	0.8265 times
Fri 08 May 2026	39.11 (-2.27%)	40.50	38.65 - 40.50	0.7713 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 36.8 and 40

Monthly Target 1	34.15
Monthly Target 2	36.25
Monthly Target 3	37.35
Monthly Target 4	39.45
Monthly Target 5	40.55

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 16 July 2026	38.35 (8.79%)	35.25	35.25 - 38.45	0.4046 times
Tue 30 June 2026	35.25 (-5.09%)	37.04	34.92 - 37.56	1.1543 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.1782 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.8439 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.3658 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.7655 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.3364 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.761 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.5314 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.6588 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.6057 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	37.72
12 day DMA	36.9
20 day DMA	36.43
35 day DMA	36.61
50 day DMA	37.22
100 day DMA	37.8
150 day DMA	38.55
200 day DMA	38.83

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.76	37.47	37.16
12 day EMA	37.15	36.93	36.72
20 day EMA	36.93	36.78	36.64
35 day EMA	37.1	37.03	36.97
50 day EMA	37.49	37.45	37.42

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.72	37.39	37.05
12 day SMA	36.9	36.63	36.45
20 day SMA	36.43	36.33	36.23
35 day SMA	36.61	36.59	36.59
50 day SMA	37.22	37.26	37.29
100 day SMA	37.8	37.81	37.84
150 day SMA	38.55	38.56	38.59
200 day SMA	38.83	38.83	38.83