AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 34.7 and 35.11

Daily Target 1	34.59
Daily Target 2	34.81
Daily Target 3	34.996666666667
Daily Target 4	35.22
Daily Target 5	35.41

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Mon 05 October 2026	35.04 (0.11%)	35.06	34.77 - 35.18	0.8477 times
Fri 02 October 2026	35.00 (-0.09%)	35.00	34.96 - 35.33	0.7472 times
Thu 01 October 2026	35.03 (0.43%)	35.00	34.58 - 35.04	0.7095 times
Wed 30 September 2026	34.88 (-1.77%)	35.49	34.80 - 35.50	1.59 times
Tue 29 September 2026	35.51 (1.08%)	35.05	35.00 - 35.53	1.0498 times
Mon 28 September 2026	35.13 (-1.76%)	35.53	35.11 - 35.61	0.9583 times
Fri 25 September 2026	35.76 (0.99%)	35.41	35.22 - 35.83	0.9828 times
Thu 24 September 2026	35.41 (-1.14%)	35.79	35.19 - 35.84	1.4529 times
Wed 23 September 2026	35.82 (-1.02%)	36.15	35.74 - 36.37	0.8978 times
Tue 22 September 2026	36.19 (-0.49%)	36.42	36.09 - 36.49	0.7641 times
Mon 21 September 2026	36.37 (0.17%)	36.50	36.28 - 36.65	0.8063 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 34.7 and 35.11

Weekly Target 1	34.59
Weekly Target 2	34.81
Weekly Target 3	34.996666666667
Weekly Target 4	35.22
Weekly Target 5	35.41

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Mon 05 October 2026	35.04 (0.11%)	35.06	34.77 - 35.18	0.2196 times
Fri 02 October 2026	35.00 (-2.13%)	35.53	34.58 - 35.61	1.3095 times
Fri 25 September 2026	35.76 (-1.51%)	36.50	35.19 - 36.65	1.2704 times
Fri 18 September 2026	36.31 (0.61%)	36.20	35.29 - 36.50	1.04 times
Fri 11 September 2026	36.09 (-3.37%)	37.35	35.90 - 37.38	0.8256 times
Fri 04 September 2026	37.35 (1.27%)	36.87	36.39 - 37.70	1.0448 times
Fri 28 August 2026	36.88 (1.71%)	36.17	36.12 - 37.12	1.3334 times
Fri 21 August 2026	36.26 (-1.06%)	36.65	35.85 - 36.69	0.9681 times
Fri 14 August 2026	36.65 (-1.27%)	37.38	35.71 - 37.42	1.1626 times
Fri 07 August 2026	37.12 (0.98%)	36.20	36.20 - 37.69	0.8262 times
Fri 31 July 2026	36.76 (-1.18%)	37.34	36.50 - 38.09	0.8712 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 34.81 and 35.56

Monthly Target 1	34.23
Monthly Target 2	34.64
Monthly Target 3	34.983333333333
Monthly Target 4	35.39
Monthly Target 5	35.73

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Mon 05 October 2026	35.04 (0.46%)	35.00	34.58 - 35.33	0.1274 times
Wed 30 September 2026	34.88 (-5.01%)	36.61	34.80 - 37.70	1.0506 times
Mon 31 August 2026	36.72 (-0.11%)	36.20	35.71 - 37.69	0.9562 times
Fri 31 July 2026	36.76 (4.28%)	35.25	35.25 - 38.45	0.8087 times
Tue 30 June 2026	35.25 (-5.09%)	37.04	34.92 - 37.56	1.0657 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.0877 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.7791 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.2609 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.63 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.2338 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.7026 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	35.09
12 day DMA	35.54
20 day DMA	35.79
35 day DMA	36.12
50 day DMA	36.39
100 day DMA	36.68
150 day DMA	37.25
200 day DMA	37.92

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.11	35.15	35.23
12 day EMA	35.42	35.49	35.58
20 day EMA	35.69	35.76	35.84
35 day EMA	36.01	36.07	36.13
50 day EMA	36.33	36.38	36.44

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.09	35.11	35.26
12 day SMA	35.54	35.63	35.67
20 day SMA	35.79	35.91	36.01
35 day SMA	36.12	36.17	36.22
50 day SMA	36.39	36.43	36.47
100 day SMA	36.68	36.72	36.75
150 day SMA	37.25	37.28	37.31
200 day SMA	37.92	37.94	37.96