AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AlliancebernsteinHolding Strong Daily Stock price targets for AlliancebernsteinHolding AB are 38.68 and 39.48 | Daily Target 1 | 38.52 | | Daily Target 2 | 38.83 | | Daily Target 3 | 39.32 | | Daily Target 4 | 39.63 | | Daily Target 5 | 40.12 |
Daily price and volume Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
39.14 (-1.31%) |
39.41 |
39.01 - 39.81 |
0.9331 times |
Thu 06 November 2025 |
39.66 (0.1%) |
39.69 |
39.46 - 39.82 |
0.6776 times |
Wed 05 November 2025 |
39.62 (1.02%) |
39.11 |
39.11 - 39.77 |
1.1546 times |
Tue 04 November 2025 |
39.22 (-2.49%) |
39.50 |
39.13 - 39.60 |
0.9007 times |
Fri 31 October 2025 |
40.22 (0%) |
39.80 |
39.60 - 40.37 |
1.1051 times |
Fri 31 October 2025 |
40.22 (1.18%) |
39.80 |
39.60 - 40.37 |
1.1051 times |
Thu 30 October 2025 |
39.75 (-0.65%) |
39.71 |
39.41 - 40.28 |
1.2645 times |
Wed 29 October 2025 |
40.01 (-0.97%) |
40.10 |
39.80 - 40.55 |
0.9359 times |
Tue 28 October 2025 |
40.40 (0.85%) |
40.13 |
40.00 - 40.78 |
1.0458 times |
Mon 27 October 2025 |
40.06 (1.16%) |
39.95 |
39.86 - 40.32 |
0.8776 times |
Fri 24 October 2025 |
39.60 (0.74%) |
39.59 |
39.40 - 39.84 |
0.6056 times |
Weekly price and charts AlliancebernsteinHolding Strong weekly Stock price targets for AlliancebernsteinHolding AB are 38.67 and 39.48 | Weekly Target 1 | 38.51 | | Weekly Target 2 | 38.83 | | Weekly Target 3 | 39.323333333333 | | Weekly Target 4 | 39.64 | | Weekly Target 5 | 40.13 |
Weekly price and volumes for Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
39.14 (-2.69%) |
39.50 |
39.01 - 39.82 |
0.9006 times |
Fri 31 October 2025 |
40.22 (0%) |
39.80 |
39.60 - 40.37 |
0.2715 times |
Fri 31 October 2025 |
40.22 (1.57%) |
39.95 |
39.41 - 40.78 |
1.2846 times |
Fri 24 October 2025 |
39.60 (0.99%) |
39.15 |
39.01 - 40.19 |
1.2107 times |
Fri 17 October 2025 |
39.21 (2.7%) |
38.40 |
38.22 - 39.94 |
0.9974 times |
Fri 10 October 2025 |
38.18 (-0.62%) |
38.17 |
38.03 - 38.90 |
0.8382 times |
Fri 03 October 2025 |
38.42 (1.37%) |
37.89 |
37.25 - 38.47 |
0.9751 times |
Fri 26 September 2025 |
37.90 (-3.02%) |
38.72 |
37.63 - 39.14 |
1.1019 times |
Fri 19 September 2025 |
39.08 (3.03%) |
37.98 |
37.80 - 39.09 |
0.8793 times |
Fri 12 September 2025 |
37.93 (-2.29%) |
38.86 |
37.58 - 39.13 |
1.5407 times |
Fri 05 September 2025 |
38.82 (-1.92%) |
39.48 |
38.70 - 39.63 |
1.026 times |
Monthly price and charts AlliancebernsteinHolding Strong monthly Stock price targets for AlliancebernsteinHolding AB are 38.67 and 39.48 | Monthly Target 1 | 38.51 | | Monthly Target 2 | 38.83 | | Monthly Target 3 | 39.323333333333 | | Monthly Target 4 | 39.64 | | Monthly Target 5 | 40.13 |
Monthly price and volumes Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
39.14 (-2.69%) |
39.50 |
39.01 - 39.82 |
0.0903 times |
Fri 31 October 2025 |
40.22 (5.23%) |
37.82 |
37.25 - 40.78 |
0.5291 times |
Tue 30 September 2025 |
38.22 (-3.44%) |
39.48 |
37.58 - 39.63 |
0.4864 times |
Fri 29 August 2025 |
39.58 (-2.97%) |
40.57 |
38.86 - 41.60 |
0.4684 times |
Thu 31 July 2025 |
40.79 (-0.1%) |
40.80 |
40.01 - 43.30 |
0.5236 times |
Mon 30 June 2025 |
40.83 (2.2%) |
39.86 |
39.25 - 41.00 |
0.4302 times |
Fri 30 May 2025 |
39.95 (1.4%) |
39.75 |
38.79 - 41.86 |
0.8527 times |
Wed 30 April 2025 |
39.40 (2.85%) |
38.32 |
32.28 - 39.80 |
1.4628 times |
Mon 31 March 2025 |
38.31 (1.73%) |
37.75 |
36.39 - 38.47 |
2.5704 times |
Fri 28 February 2025 |
37.66 (-5.99%) |
39.24 |
34.47 - 41.37 |
2.5861 times |
Fri 31 January 2025 |
40.06 (8.01%) |
37.26 |
35.13 - 40.86 |
1.3544 times |
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value | | 5 day DMA | 39.57 | | 12 day DMA | 39.77 | | 20 day DMA | 39.65 | | 35 day DMA | 38.99 | | 50 day DMA | 38.89 | | 100 day DMA | 39.82 | | 150 day DMA | 39.61 | | 200 day DMA | 39.1 | EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.52 | 39.71 | 39.73 | | 12 day EMA | 39.61 | 39.69 | 39.7 | | 20 day EMA | 39.49 | 39.53 | 39.52 | | 35 day EMA | 39.33 | 39.34 | 39.32 | | 50 day EMA | 39.03 | 39.03 | 39 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.57 | 39.79 | 39.81 | | 12 day SMA | 39.77 | 39.79 | 39.82 | | 20 day SMA | 39.65 | 39.6 | 39.53 | | 35 day SMA | 38.99 | 38.99 | 38.97 | | 50 day SMA | 38.89 | 38.9 | 38.9 | | 100 day SMA | 39.82 | 39.82 | 39.82 | | 150 day SMA | 39.61 | 39.57 | 39.53 | | 200 day SMA | 39.1 | 39.1 | 39.11 |
|
|
