AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AlliancebernsteinHolding Strong Daily Stock price targets for AlliancebernsteinHolding AB are 41.25 and 41.7 | Daily Target 1 | 40.91 | | Daily Target 2 | 41.14 | | Daily Target 3 | 41.356666666667 | | Daily Target 4 | 41.59 | | Daily Target 5 | 41.81 |
Daily price and volume Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.38 (-0.7%) |
41.28 |
41.12 - 41.57 |
0.8974 times |
Thu 10 July 2025 |
41.67 (1.34%) |
41.33 |
41.08 - 41.79 |
0.8584 times |
Wed 09 July 2025 |
41.12 (1.06%) |
41.00 |
40.81 - 41.41 |
0.6314 times |
Tue 08 July 2025 |
40.69 (-1.93%) |
41.79 |
40.60 - 41.99 |
1.3245 times |
Mon 07 July 2025 |
41.49 (0.95%) |
41.10 |
41.00 - 41.77 |
1.1525 times |
Thu 03 July 2025 |
41.10 (-0.34%) |
41.22 |
40.99 - 41.40 |
0.9621 times |
Wed 02 July 2025 |
41.24 (1.95%) |
40.59 |
40.36 - 41.24 |
1.2049 times |
Tue 01 July 2025 |
40.45 (-0.93%) |
40.80 |
40.39 - 40.90 |
0.7547 times |
Mon 30 June 2025 |
40.83 (0.91%) |
40.19 |
40.10 - 40.94 |
0.9194 times |
Fri 27 June 2025 |
40.46 (-1.08%) |
40.87 |
40.19 - 41.00 |
1.2946 times |
Thu 26 June 2025 |
40.90 (1.01%) |
40.30 |
40.30 - 41.00 |
0.9554 times |
Weekly price and charts AlliancebernsteinHolding Strong weekly Stock price targets for AlliancebernsteinHolding AB are 40.99 and 42.38 | Weekly Target 1 | 39.93 | | Weekly Target 2 | 40.66 | | Weekly Target 3 | 41.323333333333 | | Weekly Target 4 | 42.05 | | Weekly Target 5 | 42.71 |
Weekly price and volumes for Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.38 (0.68%) |
41.10 |
40.60 - 41.99 |
0.8379 times |
Thu 03 July 2025 |
41.10 (1.58%) |
40.19 |
40.10 - 41.40 |
0.6617 times |
Fri 27 June 2025 |
40.46 (0.5%) |
40.26 |
39.63 - 41.00 |
0.903 times |
Fri 20 June 2025 |
40.26 (2.16%) |
39.75 |
39.38 - 40.83 |
0.6475 times |
Fri 13 June 2025 |
39.41 (-1.7%) |
40.03 |
39.27 - 40.99 |
0.8303 times |
Fri 06 June 2025 |
40.09 (0.35%) |
39.86 |
39.25 - 40.52 |
0.7999 times |
Fri 30 May 2025 |
39.95 (2.07%) |
39.47 |
39.14 - 40.25 |
1.3608 times |
Fri 23 May 2025 |
39.14 (-3.9%) |
40.51 |
38.79 - 41.00 |
1.3424 times |
Fri 16 May 2025 |
40.73 (-0.07%) |
41.18 |
39.54 - 41.48 |
1.2282 times |
Fri 09 May 2025 |
40.76 (-2.42%) |
40.50 |
40.04 - 41.58 |
1.3884 times |
Fri 02 May 2025 |
41.77 (10.97%) |
37.97 |
37.91 - 41.86 |
2.3013 times |
Monthly price and charts AlliancebernsteinHolding Strong monthly Stock price targets for AlliancebernsteinHolding AB are 40.87 and 42.5 | Monthly Target 1 | 39.61 | | Monthly Target 2 | 40.5 | | Monthly Target 3 | 41.243333333333 | | Monthly Target 4 | 42.13 | | Monthly Target 5 | 42.87 |
Monthly price and volumes Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.38 (1.35%) |
40.80 |
40.36 - 41.99 |
0.1417 times |
Mon 30 June 2025 |
40.83 (2.2%) |
39.86 |
39.25 - 41.00 |
0.3528 times |
Fri 30 May 2025 |
39.95 (1.4%) |
39.75 |
38.79 - 41.86 |
0.6993 times |
Wed 30 April 2025 |
39.40 (2.85%) |
38.32 |
32.28 - 39.80 |
1.1998 times |
Mon 31 March 2025 |
38.31 (1.73%) |
37.75 |
36.39 - 38.47 |
2.1082 times |
Fri 28 February 2025 |
37.66 (-5.99%) |
39.24 |
34.47 - 41.37 |
2.1211 times |
Fri 31 January 2025 |
40.06 (8.01%) |
37.26 |
35.13 - 40.86 |
1.1108 times |
Tue 31 December 2024 |
37.09 (3.63%) |
36.38 |
34.53 - 37.77 |
0.782 times |
Tue 26 November 2024 |
35.79 (-3.4%) |
37.34 |
35.10 - 38.33 |
0.7762 times |
Thu 31 October 2024 |
37.05 (6.19%) |
34.82 |
34.39 - 38.96 |
0.7081 times |
Mon 30 September 2024 |
34.89 (1.31%) |
34.05 |
32.93 - 35.30 |
0.4481 times |
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value | | 5 day DMA | 41.27 | | 12 day DMA | 40.99 | | 20 day DMA | 40.59 | | 35 day DMA | 40.31 | | 50 day DMA | 40.39 | | 100 day DMA | 38.8 | | 150 day DMA | 38.27 | | 200 day DMA | 37.8 | EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.28 | 41.23 | 41.01 | | 12 day EMA | 40.99 | 40.92 | 40.78 | | 20 day EMA | 40.75 | 40.68 | 40.58 | | 35 day EMA | 40.45 | 40.4 | 40.33 | | 50 day EMA | 40.24 | 40.19 | 40.13 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.27 | 41.21 | 41.13 | | 12 day SMA | 40.99 | 40.9 | 40.76 | | 20 day SMA | 40.59 | 40.54 | 40.49 | | 35 day SMA | 40.31 | 40.3 | 40.27 | | 50 day SMA | 40.39 | 40.34 | 40.26 | | 100 day SMA | 38.8 | 38.75 | 38.7 | | 150 day SMA | 38.27 | 38.24 | 38.2 | | 200 day SMA | 37.8 | 37.77 | 37.73 |
|
|
