AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AlliancebernsteinHolding Strong Daily Stock price targets for AlliancebernsteinHolding AB are 39.39 and 39.7 | Daily Target 1 | 39.33 | | Daily Target 2 | 39.45 | | Daily Target 3 | 39.636666666667 | | Daily Target 4 | 39.76 | | Daily Target 5 | 39.95 |
Daily price and volume Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.58 (0%) |
39.62 |
39.51 - 39.82 |
0.7421 times |
Fri 29 August 2025 |
39.58 (-0.38%) |
39.62 |
39.51 - 39.82 |
0.7421 times |
Thu 28 August 2025 |
39.73 (-0.68%) |
40.18 |
39.65 - 40.18 |
0.7206 times |
Wed 27 August 2025 |
40.00 (0.76%) |
39.70 |
39.56 - 40.03 |
0.896 times |
Tue 26 August 2025 |
39.70 (-1.07%) |
39.78 |
39.58 - 40.03 |
1.2539 times |
Mon 25 August 2025 |
40.13 (-0.17%) |
40.06 |
39.83 - 40.40 |
0.9917 times |
Fri 22 August 2025 |
40.20 (1.69%) |
39.52 |
39.45 - 40.24 |
1.0507 times |
Thu 21 August 2025 |
39.53 (-0.85%) |
39.88 |
39.35 - 39.88 |
0.5895 times |
Wed 20 August 2025 |
39.87 (0.1%) |
39.64 |
39.55 - 40.00 |
0.826 times |
Tue 19 August 2025 |
39.83 (-1.44%) |
40.41 |
38.86 - 40.64 |
2.1874 times |
Mon 18 August 2025 |
40.41 (-0.12%) |
40.45 |
40.15 - 40.97 |
0.6998 times |
Weekly price and charts AlliancebernsteinHolding Strong weekly Stock price targets for AlliancebernsteinHolding AB are 39.39 and 39.7 | Weekly Target 1 | 39.33 | | Weekly Target 2 | 39.45 | | Weekly Target 3 | 39.636666666667 | | Weekly Target 4 | 39.76 | | Weekly Target 5 | 39.95 |
Weekly price and volumes for Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.58 (0%) |
39.62 |
39.51 - 39.82 |
0.1431 times |
Fri 29 August 2025 |
39.58 (-1.54%) |
40.06 |
39.51 - 40.40 |
0.8879 times |
Fri 22 August 2025 |
40.20 (-0.64%) |
40.45 |
38.86 - 40.97 |
1.0324 times |
Fri 15 August 2025 |
40.46 (0.15%) |
40.33 |
39.59 - 41.60 |
1.3183 times |
Fri 08 August 2025 |
40.40 (-0.54%) |
40.31 |
39.75 - 40.80 |
1.0307 times |
Fri 01 August 2025 |
40.62 (-5.27%) |
42.95 |
40.01 - 42.97 |
1.2401 times |
Fri 25 July 2025 |
42.88 (4.05%) |
41.21 |
41.07 - 43.30 |
1.2546 times |
Fri 18 July 2025 |
41.21 (-0.41%) |
41.00 |
40.35 - 41.63 |
1.1845 times |
Fri 11 July 2025 |
41.38 (0.68%) |
41.10 |
40.60 - 41.99 |
1.0663 times |
Thu 03 July 2025 |
41.10 (1.58%) |
40.19 |
40.10 - 41.40 |
0.842 times |
Fri 27 June 2025 |
40.46 (0.5%) |
40.26 |
39.63 - 41.00 |
1.1491 times |
Monthly price and charts AlliancebernsteinHolding Strong monthly Stock price targets for AlliancebernsteinHolding AB are 37.85 and 40.59 | Monthly Target 1 | 37.27 | | Monthly Target 2 | 38.43 | | Monthly Target 3 | 40.013333333333 | | Monthly Target 4 | 41.17 | | Monthly Target 5 | 42.75 |
Monthly price and volumes Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.58 (-2.97%) |
40.57 |
38.86 - 41.60 |
0.3855 times |
Thu 31 July 2025 |
40.79 (-0.1%) |
40.80 |
40.01 - 43.30 |
0.431 times |
Mon 30 June 2025 |
40.83 (2.2%) |
39.86 |
39.25 - 41.00 |
0.3541 times |
Fri 30 May 2025 |
39.95 (1.4%) |
39.75 |
38.79 - 41.86 |
0.7019 times |
Wed 30 April 2025 |
39.40 (2.85%) |
38.32 |
32.28 - 39.80 |
1.2041 times |
Mon 31 March 2025 |
38.31 (1.73%) |
37.75 |
36.39 - 38.47 |
2.1158 times |
Fri 28 February 2025 |
37.66 (-5.99%) |
39.24 |
34.47 - 41.37 |
2.1288 times |
Fri 31 January 2025 |
40.06 (8.01%) |
37.26 |
35.13 - 40.86 |
1.1149 times |
Tue 31 December 2024 |
37.09 (3.63%) |
36.38 |
34.53 - 37.77 |
0.7848 times |
Tue 26 November 2024 |
35.79 (-3.4%) |
37.34 |
35.10 - 38.33 |
0.779 times |
Thu 31 October 2024 |
37.05 (6.19%) |
34.82 |
34.39 - 38.96 |
0.7107 times |
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value | | 5 day DMA | 39.72 | | 12 day DMA | 39.92 | | 20 day DMA | 40.09 | | 35 day DMA | 40.7 | | 50 day DMA | 40.74 | | 100 day DMA | 40.01 | | 150 day DMA | 39.16 | | 200 day DMA | 38.55 | EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.72 | 39.79 | 39.89 | | 12 day EMA | 39.94 | 40 | 40.08 | | 20 day EMA | 40.14 | 40.2 | 40.27 | | 35 day EMA | 40.32 | 40.36 | 40.41 | | 50 day EMA | 40.57 | 40.61 | 40.65 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.72 | 39.83 | 39.95 | | 12 day SMA | 39.92 | 40.06 | 40.18 | | 20 day SMA | 40.09 | 40.14 | 40.2 | | 35 day SMA | 40.7 | 40.76 | 40.82 | | 50 day SMA | 40.74 | 40.75 | 40.74 | | 100 day SMA | 40.01 | 39.97 | 39.91 | | 150 day SMA | 39.16 | 39.17 | 39.17 | | 200 day SMA | 38.55 | 38.54 | 38.54 |
|
|
