AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AlliancebernsteinHolding Strong Daily Stock price targets for AlliancebernsteinHolding AB are 38.09 and 38.77 | Daily Target 1 | 37.53 | | Daily Target 2 | 37.97 | | Daily Target 3 | 38.21 | | Daily Target 4 | 38.65 | | Daily Target 5 | 38.89 |
Daily price and volume Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
38.41 (1.83%) |
38.00 |
37.77 - 38.45 |
1.6137 times |
Wed 16 October 2024 |
37.72 (2.86%) |
36.95 |
36.66 - 37.97 |
1.7105 times |
Tue 15 October 2024 |
36.67 (1.55%) |
36.26 |
36.24 - 36.85 |
1.1124 times |
Mon 14 October 2024 |
36.11 (2.09%) |
35.70 |
35.49 - 36.20 |
1.1873 times |
Fri 11 October 2024 |
35.37 (0.48%) |
34.99 |
34.99 - 35.70 |
0.7753 times |
Thu 10 October 2024 |
35.20 (1.35%) |
34.74 |
34.60 - 35.83 |
1.4294 times |
Wed 09 October 2024 |
34.73 (0.4%) |
34.60 |
34.56 - 34.93 |
0.4679 times |
Tue 08 October 2024 |
34.59 (-0.29%) |
34.81 |
34.48 - 34.92 |
0.6393 times |
Mon 07 October 2024 |
34.69 (-0.06%) |
34.94 |
34.45 - 34.98 |
0.4038 times |
Fri 04 October 2024 |
34.71 (-0.4%) |
35.00 |
34.66 - 35.33 |
0.6604 times |
Thu 03 October 2024 |
34.85 (0.23%) |
34.71 |
34.51 - 34.90 |
0.4872 times |
Weekly price and charts AlliancebernsteinHolding Strong weekly Stock price targets for AlliancebernsteinHolding AB are 36.95 and 39.91 | Weekly Target 1 | 34.49 | | Weekly Target 2 | 36.45 | | Weekly Target 3 | 37.45 | | Weekly Target 4 | 39.41 | | Weekly Target 5 | 40.41 |
Weekly price and volumes for Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
38.41 (8.59%) |
35.70 |
35.49 - 38.45 |
1.5759 times |
Fri 11 October 2024 |
35.37 (1.9%) |
34.94 |
34.45 - 35.83 |
1.0412 times |
Fri 04 October 2024 |
34.71 (-0.86%) |
35.05 |
34.39 - 35.33 |
0.7528 times |
Fri 27 September 2024 |
35.01 (0.17%) |
35.00 |
34.57 - 35.14 |
1.0636 times |
Fri 20 September 2024 |
34.95 (1.19%) |
34.12 |
34.11 - 35.30 |
1.3496 times |
Fri 13 September 2024 |
34.54 (4.41%) |
33.12 |
32.93 - 34.75 |
0.9054 times |
Fri 06 September 2024 |
33.08 (-3.95%) |
34.05 |
33.01 - 34.21 |
0.6991 times |
Fri 30 August 2024 |
34.44 (0%) |
34.42 |
34.10 - 34.48 |
0.1848 times |
Fri 30 August 2024 |
34.44 (-1.49%) |
34.97 |
34.10 - 35.15 |
0.8821 times |
Fri 23 August 2024 |
34.96 (0.58%) |
34.83 |
34.15 - 35.50 |
1.5456 times |
Fri 16 August 2024 |
34.76 (4.42%) |
33.28 |
33.00 - 35.06 |
1.7479 times |
Monthly price and charts AlliancebernsteinHolding Strong monthly Stock price targets for AlliancebernsteinHolding AB are 36.4 and 40.46 | Monthly Target 1 | 33.02 | | Monthly Target 2 | 35.72 | | Monthly Target 3 | 37.083333333333 | | Monthly Target 4 | 39.78 | | Monthly Target 5 | 41.14 |
Monthly price and volumes Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
38.41 (10.09%) |
34.82 |
34.39 - 38.45 |
0.5135 times |
Mon 30 September 2024 |
34.89 (1.31%) |
34.05 |
32.93 - 35.30 |
0.6738 times |
Fri 30 August 2024 |
34.44 (-2.41%) |
35.40 |
30.57 - 35.67 |
1.1903 times |
Wed 31 July 2024 |
35.29 (4.44%) |
33.87 |
33.31 - 35.50 |
1.2133 times |
Fri 28 June 2024 |
33.79 (0.72%) |
33.74 |
32.47 - 34.25 |
0.6342 times |
Fri 31 May 2024 |
33.55 (0.18%) |
33.55 |
32.22 - 34.71 |
0.9112 times |
Tue 30 April 2024 |
33.49 (-3.6%) |
34.74 |
32.29 - 35.10 |
1.2598 times |
Thu 28 March 2024 |
34.74 (9.35%) |
31.76 |
31.38 - 35.43 |
1.0832 times |
Thu 29 February 2024 |
31.77 (-5.31%) |
34.05 |
31.76 - 34.75 |
1.3117 times |
Wed 31 January 2024 |
33.55 (8.12%) |
30.92 |
30.10 - 34.47 |
1.2091 times |
Fri 29 December 2023 |
31.03 (7.18%) |
28.95 |
28.02 - 32.95 |
1.9544 times |
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value | | 5 day DMA | 36.86 | | 12 day DMA | 35.65 | | 20 day DMA | 35.32 | | 35 day DMA | 34.79 | | 50 day DMA | 34.67 | | 100 day DMA | 34.2 | | 150 day DMA | 34 | | 200 day DMA | 33.83 | EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.1 | 36.45 | 35.82 | | 12 day EMA | 36.1 | 35.68 | 35.31 | | 20 day EMA | 35.6 | 35.3 | 35.05 | | 35 day EMA | 35.1 | 34.91 | 34.74 | | 50 day EMA | 34.76 | 34.61 | 34.48 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.86 | 36.21 | 35.62 | | 12 day SMA | 35.65 | 35.33 | 35.1 | | 20 day SMA | 35.32 | 35.16 | 35 | | 35 day SMA | 34.79 | 34.67 | 34.57 | | 50 day SMA | 34.67 | 34.56 | 34.46 | | 100 day SMA | 34.2 | 34.15 | 34.1 | | 150 day SMA | 34 | 33.97 | 33.94 | | 200 day SMA | 33.83 | 33.79 | 33.76 |
|
|
