MednaxInc MD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMednax Inc MD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets MednaxInc Strong Daily Stock price targets for MednaxInc MD are 12.91 and 13.26 | Daily Target 1 | 12.84 | | Daily Target 2 | 12.98 | | Daily Target 3 | 13.19 | | Daily Target 4 | 13.33 | | Daily Target 5 | 13.54 |
Daily price and volume Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.12 (-2.81%) |
13.40 |
13.05 - 13.40 |
0.8491 times |
Thu 10 July 2025 |
13.50 (-0.44%) |
13.47 |
13.21 - 13.68 |
1.0209 times |
Wed 09 July 2025 |
13.56 (0.52%) |
13.56 |
13.26 - 13.60 |
0.6923 times |
Tue 08 July 2025 |
13.49 (0.3%) |
13.36 |
13.36 - 13.68 |
0.7545 times |
Mon 07 July 2025 |
13.45 (-2.39%) |
13.74 |
13.34 - 13.80 |
0.6333 times |
Thu 03 July 2025 |
13.78 (0%) |
13.73 |
13.65 - 13.81 |
0.7274 times |
Wed 02 July 2025 |
13.78 (-3.84%) |
14.30 |
13.74 - 14.30 |
0.852 times |
Tue 01 July 2025 |
14.33 (-0.14%) |
14.36 |
14.09 - 14.66 |
1.0918 times |
Mon 30 June 2025 |
14.35 (2.28%) |
14.01 |
13.91 - 14.39 |
1.4758 times |
Fri 27 June 2025 |
14.03 (2.93%) |
13.63 |
13.56 - 14.06 |
1.9029 times |
Thu 26 June 2025 |
13.63 (0%) |
13.71 |
13.36 - 13.79 |
0.9333 times |
Weekly price and charts MednaxInc Strong weekly Stock price targets for MednaxInc MD are 12.71 and 13.46 | Weekly Target 1 | 12.57 | | Weekly Target 2 | 12.85 | | Weekly Target 3 | 13.323333333333 | | Weekly Target 4 | 13.6 | | Weekly Target 5 | 14.07 |
Weekly price and volumes for Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.12 (-4.79%) |
13.74 |
13.05 - 13.80 |
0.5544 times |
Thu 03 July 2025 |
13.78 (-1.78%) |
14.01 |
13.65 - 14.66 |
0.5821 times |
Fri 27 June 2025 |
14.03 (6.13%) |
13.11 |
12.98 - 14.06 |
0.7685 times |
Fri 20 June 2025 |
13.22 (-5.57%) |
13.66 |
13.12 - 13.79 |
0.5352 times |
Fri 13 June 2025 |
14.00 (-0.64%) |
14.20 |
13.78 - 14.44 |
0.7937 times |
Fri 06 June 2025 |
14.09 (-0.42%) |
14.08 |
13.22 - 14.21 |
0.7719 times |
Fri 30 May 2025 |
14.15 (4.35%) |
13.78 |
13.25 - 14.32 |
1.5897 times |
Fri 23 May 2025 |
13.56 (-9.18%) |
14.63 |
13.39 - 15.37 |
1.4343 times |
Fri 16 May 2025 |
14.93 (2.75%) |
14.80 |
14.08 - 15.01 |
1.3406 times |
Fri 09 May 2025 |
14.53 (12.29%) |
12.89 |
12.84 - 14.85 |
1.6296 times |
Fri 02 May 2025 |
12.94 (5.63%) |
12.28 |
12.17 - 13.03 |
0.6751 times |
Monthly price and charts MednaxInc Strong monthly Stock price targets for MednaxInc MD are 12.28 and 13.89 | Monthly Target 1 | 12 | | Monthly Target 2 | 12.56 | | Monthly Target 3 | 13.61 | | Monthly Target 4 | 14.17 | | Monthly Target 5 | 15.22 |
Monthly price and volumes Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.12 (-8.57%) |
14.36 |
13.05 - 14.66 |
0.2915 times |
Mon 30 June 2025 |
14.35 (1.41%) |
14.08 |
12.98 - 14.44 |
0.9648 times |
Fri 30 May 2025 |
14.15 (9.86%) |
12.94 |
12.55 - 15.37 |
1.9405 times |
Wed 30 April 2025 |
12.88 (-11.11%) |
14.44 |
11.94 - 14.85 |
0.8757 times |
Mon 31 March 2025 |
14.49 (-1.9%) |
14.73 |
13.53 - 15.02 |
1.0129 times |
Fri 28 February 2025 |
14.77 (5.65%) |
13.78 |
13.50 - 17.67 |
0.9751 times |
Fri 31 January 2025 |
13.98 (6.55%) |
13.25 |
12.36 - 14.76 |
0.7617 times |
Tue 31 December 2024 |
13.12 (-11.05%) |
15.01 |
13.07 - 15.01 |
0.9424 times |
Tue 26 November 2024 |
14.75 (19.72%) |
13.80 |
12.96 - 16.41 |
1.2609 times |
Thu 31 October 2024 |
12.32 (6.3%) |
11.48 |
11.40 - 13.02 |
0.9745 times |
Mon 30 September 2024 |
11.59 (6.72%) |
10.67 |
10.06 - 11.77 |
0.8817 times |
DMA SMA EMA moving averages of Mednax Inc MD
DMA (daily moving average) of Mednax Inc MD
| DMA period | DMA value | | 5 day DMA | 13.42 | | 12 day DMA | 13.72 | | 20 day DMA | 13.7 | | 35 day DMA | 13.86 | | 50 day DMA | 13.9 | | 100 day DMA | 13.94 | | 150 day DMA | 13.92 | | 200 day DMA | 13.76 | EMA (exponential moving average) of Mednax Inc MD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.43 | 13.59 | 13.63 | | 12 day EMA | 13.6 | 13.69 | 13.72 | | 20 day EMA | 13.67 | 13.73 | 13.75 | | 35 day EMA | 13.7 | 13.73 | 13.74 | | 50 day EMA | 13.72 | 13.74 | 13.75 |
SMA (simple moving average) of Mednax Inc MD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.42 | 13.56 | 13.61 | | 12 day SMA | 13.72 | 13.75 | 13.74 | | 20 day SMA | 13.7 | 13.75 | 13.78 | | 35 day SMA | 13.86 | 13.91 | 13.96 | | 50 day SMA | 13.9 | 13.88 | 13.86 | | 100 day SMA | 13.94 | 13.95 | 13.96 | | 150 day SMA | 13.92 | 13.93 | 13.94 | | 200 day SMA | 13.76 | 13.75 | 13.73 |
|
|
