MednaxInc MD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMednax Inc MD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets MednaxInc Strong Daily Stock price targets for MednaxInc MD are 12.68 and 12.97 | Daily Target 1 | 12.63 | | Daily Target 2 | 12.72 | | Daily Target 3 | 12.916666666667 | | Daily Target 4 | 13.01 | | Daily Target 5 | 13.21 |
Daily price and volume Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.82 (-2.44%) |
13.10 |
12.82 - 13.11 |
1.5028 times |
Wed 16 April 2025 |
13.14 (0%) |
13.32 |
13.06 - 13.40 |
0 times |
Wed 16 April 2025 |
13.14 (0%) |
13.32 |
13.06 - 13.40 |
0 times |
Wed 16 April 2025 |
13.14 (0%) |
13.32 |
13.06 - 13.40 |
1.9132 times |
Wed 16 April 2025 |
13.14 (0%) |
13.32 |
13.06 - 13.40 |
0 times |
Wed 16 April 2025 |
13.14 (-1.5%) |
13.32 |
13.06 - 13.40 |
0 times |
Tue 15 April 2025 |
13.34 (-0.52%) |
13.41 |
13.25 - 13.51 |
1.193 times |
Mon 14 April 2025 |
13.41 (0.52%) |
13.54 |
13.15 - 13.60 |
1.5189 times |
Fri 11 April 2025 |
13.34 (-1.62%) |
13.40 |
12.96 - 13.54 |
1.8464 times |
Thu 10 April 2025 |
13.56 (-3.83%) |
13.85 |
13.30 - 13.98 |
2.0256 times |
Wed 09 April 2025 |
14.10 (6.25%) |
13.21 |
13.12 - 14.60 |
3.1872 times |
Weekly price and charts MednaxInc Strong weekly Stock price targets for MednaxInc MD are 12.53 and 13.11 | Weekly Target 1 | 12.43 | | Weekly Target 2 | 12.63 | | Weekly Target 3 | 13.013333333333 | | Weekly Target 4 | 13.21 | | Weekly Target 5 | 13.59 |
Weekly price and volumes for Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.82 (-2.44%) |
13.32 |
12.82 - 13.40 |
0.2504 times |
Wed 16 April 2025 |
13.14 (0%) |
13.32 |
13.06 - 13.40 |
0 times |
Wed 16 April 2025 |
13.14 (0%) |
13.32 |
13.06 - 13.40 |
0.3187 times |
Wed 16 April 2025 |
13.14 (0%) |
13.32 |
13.06 - 13.40 |
0 times |
Wed 16 April 2025 |
13.14 (-1.5%) |
13.54 |
13.06 - 13.60 |
0.4518 times |
Fri 11 April 2025 |
13.34 (-1.26%) |
13.10 |
12.77 - 14.60 |
2.2209 times |
Fri 04 April 2025 |
13.51 (-4.59%) |
13.95 |
13.26 - 14.85 |
1.6677 times |
Fri 28 March 2025 |
14.16 (-0.35%) |
14.42 |
14.06 - 15.02 |
0.9091 times |
Fri 21 March 2025 |
14.21 (3.57%) |
13.67 |
13.67 - 14.39 |
2.5774 times |
Fri 14 March 2025 |
13.72 (-6.28%) |
14.43 |
13.53 - 14.90 |
1.604 times |
Fri 07 March 2025 |
14.64 (-0.88%) |
14.73 |
14.21 - 14.87 |
1.7151 times |
Monthly price and charts MednaxInc Strong monthly Stock price targets for MednaxInc MD are 11.76 and 13.84 | Monthly Target 1 | 11.4 | | Monthly Target 2 | 12.11 | | Monthly Target 3 | 13.48 | | Monthly Target 4 | 14.19 | | Monthly Target 5 | 15.56 |
Monthly price and volumes Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.82 (-11.53%) |
14.44 |
12.77 - 14.85 |
0.6474 times |
Mon 31 March 2025 |
14.49 (-1.9%) |
14.73 |
13.53 - 15.02 |
1.0512 times |
Fri 28 February 2025 |
14.77 (5.65%) |
13.78 |
13.50 - 17.67 |
1.0119 times |
Fri 31 January 2025 |
13.98 (6.55%) |
13.25 |
12.36 - 14.76 |
0.7904 times |
Tue 31 December 2024 |
13.12 (-11.05%) |
15.01 |
13.07 - 15.01 |
0.978 times |
Tue 26 November 2024 |
14.75 (19.72%) |
13.80 |
12.96 - 16.41 |
1.3086 times |
Thu 31 October 2024 |
12.32 (6.3%) |
11.48 |
11.40 - 13.02 |
1.0113 times |
Mon 30 September 2024 |
11.59 (6.72%) |
10.67 |
10.06 - 11.77 |
0.915 times |
Fri 30 August 2024 |
10.86 (30.22%) |
8.33 |
7.47 - 11.50 |
1.1612 times |
Wed 31 July 2024 |
8.34 (10.46%) |
7.53 |
6.62 - 8.74 |
1.1249 times |
Fri 28 June 2024 |
7.55 (3.28%) |
7.40 |
6.70 - 8.32 |
3.4984 times |
DMA SMA EMA moving averages of Mednax Inc MD
DMA (daily moving average) of Mednax Inc MD
| DMA period | DMA value | | 5 day DMA | 13.08 | | 12 day DMA | 13.3 | | 20 day DMA | 13.65 | | 35 day DMA | 13.9 | | 50 day DMA | 14.19 | | 100 day DMA | 14.05 | | 150 day DMA | 13.66 | | 200 day DMA | 12.58 | EMA (exponential moving average) of Mednax Inc MD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.07 | 13.19 | 13.21 | | 12 day EMA | 13.3 | 13.39 | 13.43 | | 20 day EMA | 13.51 | 13.58 | 13.63 | | 35 day EMA | 13.8 | 13.86 | 13.9 | | 50 day EMA | 14.06 | 14.11 | 14.15 |
SMA (simple moving average) of Mednax Inc MD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.08 | 13.14 | 13.18 | | 12 day SMA | 13.3 | 13.32 | 13.35 | | 20 day SMA | 13.65 | 13.74 | 13.79 | | 35 day SMA | 13.9 | 13.95 | 13.99 | | 50 day SMA | 14.19 | 14.21 | 14.22 | | 100 day SMA | 14.05 | 14.07 | 14.09 | | 150 day SMA | 13.66 | 13.65 | 13.63 | | 200 day SMA | 12.58 | 12.55 | 12.52 |
|
|
