MednaxInc MD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMednax Inc MD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets MednaxInc Strong Daily Stock price targets for MednaxInc MD are 21.75 and 22.39 | Daily Target 1 | 21.26 | | Daily Target 2 | 21.59 | | Daily Target 3 | 21.896666666667 | | Daily Target 4 | 22.23 | | Daily Target 5 | 22.54 |
Daily price and volume Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.93 (0.5%) |
21.73 |
21.56 - 22.20 |
0.7612 times |
Thu 06 November 2025 |
21.82 (0.6%) |
21.59 |
21.51 - 22.00 |
1.0443 times |
Wed 05 November 2025 |
21.69 (1.17%) |
21.61 |
21.30 - 22.30 |
1.2034 times |
Tue 04 November 2025 |
21.44 (26.34%) |
21.08 |
20.87 - 22.38 |
2.2006 times |
Fri 31 October 2025 |
16.97 (0%) |
17.31 |
16.90 - 17.50 |
0.8552 times |
Fri 31 October 2025 |
16.97 (-2.42%) |
17.31 |
16.90 - 17.50 |
0.8552 times |
Thu 30 October 2025 |
17.39 (-2.69%) |
17.68 |
17.19 - 17.88 |
1.2489 times |
Wed 29 October 2025 |
17.87 (0.17%) |
17.86 |
17.67 - 18.11 |
0.7114 times |
Tue 28 October 2025 |
17.84 (2.29%) |
17.39 |
17.34 - 17.91 |
0.5704 times |
Mon 27 October 2025 |
17.44 (-0.91%) |
17.59 |
17.35 - 17.82 |
0.5492 times |
Fri 24 October 2025 |
17.60 (2.5%) |
17.32 |
17.22 - 17.62 |
0.4994 times |
Weekly price and charts MednaxInc Strong weekly Stock price targets for MednaxInc MD are 21.4 and 22.91 | Weekly Target 1 | 20.22 | | Weekly Target 2 | 21.07 | | Weekly Target 3 | 21.726666666667 | | Weekly Target 4 | 22.58 | | Weekly Target 5 | 23.24 |
Weekly price and volumes for Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.93 (29.23%) |
21.08 |
20.87 - 22.38 |
1.7973 times |
Fri 31 October 2025 |
16.97 (0%) |
17.31 |
16.90 - 17.50 |
0.2951 times |
Fri 31 October 2025 |
16.97 (-3.58%) |
17.59 |
16.90 - 18.11 |
1.3576 times |
Fri 24 October 2025 |
17.60 (6.99%) |
16.55 |
16.47 - 17.62 |
0.8093 times |
Fri 17 October 2025 |
16.45 (-6.53%) |
16.02 |
15.82 - 16.63 |
0.9375 times |
Tue 07 October 2025 |
17.60 (0.57%) |
17.79 |
17.33 - 18.22 |
0.5378 times |
Fri 03 October 2025 |
17.50 (7.36%) |
16.33 |
16.11 - 17.77 |
1.1027 times |
Fri 26 September 2025 |
16.30 (0.18%) |
16.32 |
16.15 - 16.73 |
0.8163 times |
Fri 19 September 2025 |
16.27 (-2.22%) |
16.59 |
16.06 - 16.77 |
1.3531 times |
Fri 12 September 2025 |
16.64 (-2.52%) |
17.12 |
16.51 - 17.57 |
0.9933 times |
Fri 05 September 2025 |
17.07 (-0.81%) |
17.00 |
16.44 - 17.21 |
1.0754 times |
Monthly price and charts MednaxInc Strong monthly Stock price targets for MednaxInc MD are 21.4 and 22.91 | Monthly Target 1 | 20.22 | | Monthly Target 2 | 21.07 | | Monthly Target 3 | 21.726666666667 | | Monthly Target 4 | 22.58 | | Monthly Target 5 | 23.24 |
Monthly price and volumes Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.93 (29.23%) |
21.08 |
20.87 - 22.38 |
0.3975 times |
Fri 31 October 2025 |
16.97 (1.31%) |
16.64 |
15.82 - 18.22 |
1.0301 times |
Tue 30 September 2025 |
16.75 (-2.67%) |
17.00 |
16.06 - 17.57 |
1.0222 times |
Fri 29 August 2025 |
17.21 (40.49%) |
12.14 |
11.84 - 17.28 |
1.3239 times |
Thu 31 July 2025 |
12.25 (-14.63%) |
14.36 |
12.16 - 14.66 |
0.8536 times |
Mon 30 June 2025 |
14.35 (1.41%) |
14.08 |
12.98 - 14.44 |
0.8985 times |
Fri 30 May 2025 |
14.15 (9.86%) |
12.94 |
12.55 - 15.37 |
1.8072 times |
Wed 30 April 2025 |
12.88 (-11.11%) |
14.44 |
11.94 - 14.85 |
0.8156 times |
Mon 31 March 2025 |
14.49 (-1.9%) |
14.73 |
13.53 - 15.02 |
0.9433 times |
Fri 28 February 2025 |
14.77 (5.65%) |
13.78 |
13.50 - 17.67 |
0.9081 times |
Fri 31 January 2025 |
13.98 (6.55%) |
13.25 |
12.36 - 14.76 |
0.7094 times |
DMA SMA EMA moving averages of Mednax Inc MD
DMA (daily moving average) of Mednax Inc MD
| DMA period | DMA value | | 5 day DMA | 20.77 | | 12 day DMA | 18.84 | | 20 day DMA | 17.91 | | 35 day DMA | 17.41 | | 50 day DMA | 17.25 | | 100 day DMA | 15.6 | | 150 day DMA | 14.95 | | 200 day DMA | 14.82 | EMA (exponential moving average) of Mednax Inc MD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.89 | 20.37 | 19.65 | | 12 day EMA | 19.41 | 18.95 | 18.43 | | 20 day EMA | 18.62 | 18.27 | 17.9 | | 35 day EMA | 17.94 | 17.71 | 17.47 | | 50 day EMA | 17.57 | 17.39 | 17.21 |
SMA (simple moving average) of Mednax Inc MD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.77 | 19.78 | 18.89 | | 12 day SMA | 18.84 | 18.44 | 18.03 | | 20 day SMA | 17.91 | 17.7 | 17.49 | | 35 day SMA | 17.41 | 17.24 | 17.09 | | 50 day SMA | 17.25 | 17.15 | 17.05 | | 100 day SMA | 15.6 | 15.52 | 15.44 | | 150 day SMA | 14.95 | 14.9 | 14.85 | | 200 day SMA | 14.82 | 14.77 | 14.73 |
|
|
