Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 52.83 and 54.27
| Daily Target 1 | 52.55 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 53.993333333333 |
| Daily Target 4 | 54.55 |
| Daily Target 5 | 55.43 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.66 (-1.58%) | 54.34 | 53.44 - 54.88 | 0.656 times | Mon 20 April 2026 | 54.52 (0.96%) | 53.89 | 53.89 - 54.72 | 0.5156 times | Fri 17 April 2026 | 54.00 (1.41%) | 53.92 | 53.52 - 54.89 | 1.6106 times | Thu 16 April 2026 | 53.25 (-1.77%) | 54.04 | 53.10 - 54.51 | 0.8982 times | Wed 15 April 2026 | 54.21 (-0.9%) | 54.48 | 52.83 - 54.49 | 0.9034 times | Tue 14 April 2026 | 54.70 (-2.3%) | 53.19 | 53.19 - 56.36 | 1.4831 times | Mon 13 April 2026 | 55.99 (1.99%) | 54.82 | 54.15 - 56.01 | 1.2999 times | Fri 10 April 2026 | 54.90 (-2.73%) | 56.35 | 54.89 - 56.35 | 0.7766 times | Thu 09 April 2026 | 56.44 (0.97%) | 55.57 | 55.57 - 56.76 | 1.1043 times | Wed 08 April 2026 | 55.90 (2.87%) | 55.93 | 55.57 - 56.52 | 0.7525 times | Tue 07 April 2026 | 54.34 (1.25%) | 53.94 | 53.40 - 54.65 | 0.2634 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 52.83 and 54.27
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 53.993333333333 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.66 (-0.63%) | 53.89 | 53.44 - 54.88 | 0.3381 times | Fri 17 April 2026 | 54.00 (-1.64%) | 54.82 | 52.83 - 56.36 | 1.7878 times | Fri 10 April 2026 | 54.90 (2.79%) | 53.14 | 52.53 - 56.76 | 0.9867 times | Thu 02 April 2026 | 53.41 (4.3%) | 51.75 | 51.12 - 53.52 | 1.0793 times | Fri 27 March 2026 | 51.21 (0.57%) | 52.52 | 51.01 - 53.04 | 1.1767 times | Fri 20 March 2026 | 50.92 (-0.49%) | 51.90 | 50.20 - 52.50 | 0.6863 times | Fri 13 March 2026 | 51.17 (-0.6%) | 50.25 | 49.24 - 52.75 | 1.1974 times | Fri 06 March 2026 | 51.48 (-5.87%) | 53.11 | 50.38 - 55.38 | 1.0463 times | Fri 27 February 2026 | 54.69 (-7.43%) | 59.28 | 54.34 - 59.28 | 0.9593 times | Fri 20 February 2026 | 59.08 (0.14%) | 59.20 | 57.63 - 60.00 | 0.7422 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.1662 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 52.83 and 57.6
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 54.136666666667 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.66 (3.31%) | 52.23 | 51.99 - 56.76 | 0.6774 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8324 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6464 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.7865 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.0493 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.6835 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.4552 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 0.9941 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.1642 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.7111 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5346 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 54.63 |
| 20 day DMA | 53.62 |
| 35 day DMA | 52.96 |
| 50 day DMA | 54.62 |
| 100 day DMA | 56.26 |
| 150 day DMA | 55.83 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 54.3 | 54.19 |
| 12 day EMA | 54.08 | 54.16 | 54.1 |
| 20 day EMA | 53.96 | 53.99 | 53.93 |
| 35 day EMA | 54.58 | 54.63 | 54.64 |
| 50 day EMA | 55.02 | 55.08 | 55.1 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 54.14 | 54.43 |
| 12 day SMA | 54.63 | 54.61 | 54.45 |
| 20 day SMA | 53.62 | 53.52 | 53.34 |
| 35 day SMA | 52.96 | 52.99 | 53.09 |
| 50 day SMA | 54.62 | 54.78 | 54.91 |
| 100 day SMA | 56.26 | 56.27 | 56.27 |
| 150 day SMA | 55.83 | 55.82 | 55.82 |
| 200 day SMA | 54.46 | 54.43 | 54.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.