Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 51.92 and 53.58
| Daily Target 1 | 50.7 |
| Daily Target 2 | 51.48 |
| Daily Target 3 | 52.363333333333 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 54.02 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 52.25 (1.3%) | 51.59 | 51.59 - 53.25 | 0.6719 times | Mon 19 October 2026 | 51.58 (0.08%) | 51.35 | 51.19 - 51.78 | 0.5768 times | Fri 16 October 2026 | 51.54 (0.12%) | 51.78 | 51.37 - 52.50 | 0.7645 times | Thu 15 October 2026 | 51.48 (2.18%) | 50.83 | 50.47 - 51.55 | 1.3309 times | Wed 14 October 2026 | 50.38 (-0.67%) | 50.29 | 49.67 - 51.05 | 1.2732 times | Tue 13 October 2026 | 50.72 (-4.21%) | 51.50 | 50.00 - 51.53 | 2.3649 times | Mon 12 October 2026 | 52.95 (0.57%) | 52.56 | 52.35 - 53.56 | 0.9993 times | Fri 09 October 2026 | 52.65 (-0.49%) | 52.61 | 52.30 - 53.01 | 0.5521 times | Thu 08 October 2026 | 52.91 (1.24%) | 52.21 | 52.00 - 52.97 | 0.7164 times | Wed 07 October 2026 | 52.26 (-0.76%) | 52.03 | 51.56 - 52.36 | 0.7501 times | Tue 06 October 2026 | 52.66 (0.15%) | 52.93 | 52.64 - 53.19 | 0.7016 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 51.72 and 53.78
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 52.23 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 52.25 (1.38%) | 51.35 | 51.19 - 53.25 | 0.3137 times | Fri 16 October 2026 | 51.54 (-2.11%) | 52.56 | 49.67 - 53.56 | 1.6915 times | Fri 09 October 2026 | 52.65 (-1.44%) | 53.31 | 51.56 - 53.43 | 0.9106 times | Fri 02 October 2026 | 53.42 (1.29%) | 52.77 | 50.88 - 53.60 | 1.0554 times | Fri 25 September 2026 | 52.74 (-1.16%) | 53.60 | 52.35 - 54.68 | 1.1985 times | Fri 18 September 2026 | 53.36 (-2.56%) | 54.87 | 53.00 - 55.78 | 2.3178 times | Fri 11 September 2026 | 54.76 (-3.91%) | 56.83 | 54.02 - 56.96 | 0.791 times | Fri 04 September 2026 | 56.99 (-1.49%) | 57.57 | 55.30 - 57.58 | 0.6928 times | Fri 28 August 2026 | 57.85 (-1.36%) | 58.71 | 56.81 - 59.50 | 0.5161 times | Fri 21 August 2026 | 58.65 (-5.1%) | 61.72 | 58.33 - 62.06 | 0.5127 times | Fri 14 August 2026 | 61.80 (1.58%) | 60.51 | 60.00 - 62.66 | 0.519 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 50.96 and 54.89
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 51.84 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 52.25 (1.06%) | 51.50 | 49.67 - 53.60 | 1.1218 times | Wed 30 September 2026 | 51.70 (-9.23%) | 56.74 | 51.44 - 57.43 | 1.7942 times | Mon 31 August 2026 | 56.96 (-5.66%) | 60.31 | 56.81 - 62.66 | 0.7949 times | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.1893 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.1753 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.7574 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 0.8955 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8347 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6482 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.7887 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.0523 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 52 |
| 20 day DMA | 52.18 |
| 35 day DMA | 53.35 |
| 50 day DMA | 55.18 |
| 100 day DMA | 56.01 |
| 150 day DMA | 55.11 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.53 | 51.51 |
| 12 day EMA | 51.97 | 51.92 | 51.98 |
| 20 day EMA | 52.48 | 52.5 | 52.6 |
| 35 day EMA | 53.88 | 53.98 | 54.12 |
| 50 day EMA | 55.31 | 55.43 | 55.59 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.14 | 51.41 |
| 12 day SMA | 52 | 52.09 | 52.14 |
| 20 day SMA | 52.18 | 52.22 | 52.32 |
| 35 day SMA | 53.35 | 53.49 | 53.66 |
| 50 day SMA | 55.18 | 55.35 | 55.54 |
| 100 day SMA | 56.01 | 56.02 | 56.03 |
| 150 day SMA | 55.11 | 55.1 | 55.1 |
| 200 day SMA | 55.6 | 55.62 | 55.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.