FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial Strong Daily Stock price targets for FbFinancial FBK are 44.8 and 45.36 | Daily Target 1 | 44.66 | | Daily Target 2 | 44.94 | | Daily Target 3 | 45.216666666667 | | Daily Target 4 | 45.5 | | Daily Target 5 | 45.78 |
Daily price and volume Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
45.23 (-0.48%) |
45.45 |
44.93 - 45.49 |
0.6176 times |
| Thu 08 May 2025 |
45.45 (3.51%) |
44.48 |
44.44 - 45.78 |
1.0473 times |
| Wed 07 May 2025 |
43.91 (-0.52%) |
44.58 |
43.81 - 44.82 |
1.5369 times |
| Tue 06 May 2025 |
44.14 (-1.08%) |
43.97 |
43.73 - 44.62 |
1.1648 times |
| Mon 05 May 2025 |
44.62 (-0.16%) |
43.95 |
43.95 - 45.08 |
0.6048 times |
| Fri 02 May 2025 |
44.69 (3.23%) |
43.91 |
43.57 - 44.91 |
0.6608 times |
| Thu 01 May 2025 |
43.29 (1.72%) |
42.71 |
42.21 - 43.61 |
1.0905 times |
| Wed 30 April 2025 |
42.56 (-1.16%) |
42.20 |
41.74 - 42.75 |
1.4982 times |
| Tue 29 April 2025 |
43.06 (1.17%) |
42.48 |
42.21 - 43.07 |
1.075 times |
| Mon 28 April 2025 |
42.56 (0.81%) |
42.16 |
41.90 - 42.62 |
0.704 times |
| Fri 25 April 2025 |
42.22 (-0.19%) |
42.00 |
41.66 - 42.28 |
0.989 times |
Weekly price and charts FbFinancial Strong weekly Stock price targets for FbFinancial FBK are 44.48 and 46.53 | Weekly Target 1 | 42.86 | | Weekly Target 2 | 44.05 | | Weekly Target 3 | 44.913333333333 | | Weekly Target 4 | 46.1 | | Weekly Target 5 | 46.96 |
Weekly price and volumes for Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
45.23 (1.21%) |
43.95 |
43.73 - 45.78 |
1.443 times |
| Fri 02 May 2025 |
44.69 (5.85%) |
42.16 |
41.74 - 44.91 |
1.4596 times |
| Fri 25 April 2025 |
42.22 (3.96%) |
40.10 |
39.72 - 42.58 |
0.9217 times |
| Thu 17 April 2025 |
40.61 (0.32%) |
40.10 |
39.75 - 41.09 |
0.3185 times |
| Wed 16 April 2025 |
40.48 (0%) |
40.10 |
39.75 - 40.85 |
0 times |
| Wed 16 April 2025 |
40.48 (0%) |
40.10 |
39.75 - 40.85 |
0.3843 times |
| Wed 16 April 2025 |
40.48 (-0.2%) |
41.27 |
39.47 - 41.39 |
0.891 times |
| Fri 11 April 2025 |
40.56 (-0.49%) |
39.51 |
39.15 - 43.90 |
1.9092 times |
| Fri 04 April 2025 |
40.76 (-13.37%) |
45.16 |
38.83 - 46.98 |
2.2252 times |
| Fri 28 March 2025 |
47.05 (-0.36%) |
48.23 |
46.74 - 48.77 |
0.4475 times |
| Fri 21 March 2025 |
47.22 (1.75%) |
46.04 |
46.04 - 47.86 |
1.2626 times |
Monthly price and charts FbFinancial Strong monthly Stock price targets for FbFinancial FBK are 43.72 and 47.29 | Monthly Target 1 | 40.84 | | Monthly Target 2 | 43.03 | | Monthly Target 3 | 44.406666666667 | | Monthly Target 4 | 46.6 | | Monthly Target 5 | 47.98 |
Monthly price and volumes Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
45.23 (6.27%) |
42.71 |
42.21 - 45.78 |
0.5388 times |
| Wed 30 April 2025 |
42.56 (-8.2%) |
46.47 |
38.83 - 46.98 |
1.9776 times |
| Mon 31 March 2025 |
46.36 (-8.23%) |
50.82 |
44.27 - 51.05 |
1.0443 times |
| Fri 28 February 2025 |
50.52 (-4.34%) |
51.35 |
48.77 - 54.45 |
0.7864 times |
| Fri 31 January 2025 |
52.81 (2.52%) |
52.15 |
47.97 - 54.17 |
1.0094 times |
| Tue 31 December 2024 |
51.51 (-9.31%) |
56.64 |
50.55 - 57.25 |
0.7839 times |
| Tue 26 November 2024 |
56.80 (15.45%) |
49.51 |
47.53 - 58.88 |
0.9999 times |
| Thu 31 October 2024 |
49.20 (4.84%) |
46.72 |
44.41 - 51.63 |
1.0453 times |
| Mon 30 September 2024 |
46.93 (-2.68%) |
47.59 |
43.71 - 49.97 |
0.8862 times |
| Fri 30 August 2024 |
48.22 (3.28%) |
46.41 |
40.97 - 48.80 |
0.9282 times |
| Wed 31 July 2024 |
46.69 (19.63%) |
39.00 |
38.00 - 48.30 |
1.5098 times |
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value | | 5 day DMA | 44.67 | | 12 day DMA | 43.67 | | 20 day DMA | 42.4 | | 35 day DMA | 43.06 | | 50 day DMA | 44.28 | | 100 day DMA | 48.04 | | 150 day DMA | 49.37 | | 200 day DMA | 48.5 | EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.69 | 44.42 | 43.9 | | 12 day EMA | 43.79 | 43.53 | 43.18 | | 20 day EMA | 43.42 | 43.23 | 43 | | 35 day EMA | 43.95 | 43.87 | 43.78 | | 50 day EMA | 44.74 | 44.72 | 44.69 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.67 | 44.56 | 44.13 | | 12 day SMA | 43.67 | 43.33 | 42.88 | | 20 day SMA | 42.4 | 42.2 | 41.96 | | 35 day SMA | 43.06 | 43.11 | 43.17 | | 50 day SMA | 44.28 | 44.36 | 44.44 | | 100 day SMA | 48.04 | 48.14 | 48.24 | | 150 day SMA | 49.37 | 49.37 | 49.37 | | 200 day SMA | 48.5 | 48.5 | 48.51 |
|
|
