FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial Strong Daily Stock price targets for FbFinancial FBK are 54.52 and 55.72 | Daily Target 1 | 53.54 | | Daily Target 2 | 54.3 | | Daily Target 3 | 54.74 | | Daily Target 4 | 55.5 | | Daily Target 5 | 55.94 |
Daily price and volume Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
55.06 (1.57%) |
54.25 |
53.98 - 55.18 |
1.0846 times |
Thu 06 November 2025 |
54.21 (0.2%) |
54.16 |
53.73 - 54.58 |
0.7977 times |
Wed 05 November 2025 |
54.10 (0.65%) |
54.01 |
53.69 - 54.99 |
0.8723 times |
Tue 04 November 2025 |
53.75 (-0.48%) |
53.85 |
53.56 - 54.27 |
1.0925 times |
Fri 31 October 2025 |
54.01 (0%) |
54.17 |
53.46 - 54.58 |
1.05 times |
Fri 31 October 2025 |
54.01 (-1.26%) |
54.17 |
53.46 - 54.58 |
1.05 times |
Thu 30 October 2025 |
54.70 (1.62%) |
53.54 |
53.54 - 55.07 |
1.2201 times |
Wed 29 October 2025 |
53.83 (-2.75%) |
54.93 |
53.59 - 55.86 |
1.1506 times |
Tue 28 October 2025 |
55.35 (-0.49%) |
55.42 |
54.94 - 55.89 |
0.6769 times |
Mon 27 October 2025 |
55.62 (-0.23%) |
55.84 |
55.55 - 56.27 |
1.0053 times |
Fri 24 October 2025 |
55.75 (2.14%) |
55.07 |
55.06 - 56.15 |
0.7461 times |
Weekly price and charts FbFinancial Strong weekly Stock price targets for FbFinancial FBK are 54.31 and 55.93 | Weekly Target 1 | 52.98 | | Weekly Target 2 | 54.02 | | Weekly Target 3 | 54.6 | | Weekly Target 4 | 55.64 | | Weekly Target 5 | 56.22 |
Weekly price and volumes for Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
55.06 (1.94%) |
53.85 |
53.56 - 55.18 |
0.5796 times |
Fri 31 October 2025 |
54.01 (0%) |
54.17 |
53.46 - 54.58 |
0.1582 times |
Fri 31 October 2025 |
54.01 (-3.12%) |
55.84 |
53.46 - 56.27 |
0.7688 times |
Fri 24 October 2025 |
55.75 (6.99%) |
52.47 |
52.35 - 56.15 |
0.8251 times |
Fri 17 October 2025 |
52.11 (-6.76%) |
56.49 |
51.70 - 59.17 |
1.9461 times |
Fri 10 October 2025 |
55.89 (-3.95%) |
58.57 |
55.86 - 60.52 |
1.4175 times |
Fri 03 October 2025 |
58.19 (3.91%) |
56.01 |
54.90 - 58.59 |
1.2402 times |
Fri 26 September 2025 |
56.00 (4.05%) |
53.50 |
53.25 - 56.08 |
1.0031 times |
Fri 19 September 2025 |
53.82 (1.49%) |
53.35 |
51.62 - 54.46 |
1.4257 times |
Fri 12 September 2025 |
53.03 (-1.14%) |
53.69 |
52.51 - 53.94 |
0.6358 times |
Fri 05 September 2025 |
53.64 (-0.07%) |
52.94 |
52.66 - 54.84 |
0.4508 times |
Monthly price and charts FbFinancial Strong monthly Stock price targets for FbFinancial FBK are 54.31 and 55.93 | Monthly Target 1 | 52.98 | | Monthly Target 2 | 54.02 | | Monthly Target 3 | 54.6 | | Monthly Target 4 | 55.64 | | Monthly Target 5 | 56.22 |
Monthly price and volumes Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
55.06 (1.94%) |
53.85 |
53.56 - 55.18 |
0.1739 times |
Fri 31 October 2025 |
54.01 (-3.1%) |
55.17 |
51.70 - 60.52 |
1.7596 times |
Tue 30 September 2025 |
55.74 (3.84%) |
52.94 |
51.62 - 56.11 |
1.202 times |
Fri 29 August 2025 |
53.68 (10.09%) |
47.87 |
46.95 - 54.51 |
1.4077 times |
Thu 31 July 2025 |
48.76 (7.64%) |
45.10 |
45.10 - 50.44 |
2.069 times |
Mon 30 June 2025 |
45.30 (3.78%) |
43.32 |
42.29 - 45.98 |
0.6465 times |
Fri 30 May 2025 |
43.65 (2.56%) |
42.71 |
42.21 - 47.60 |
0.6983 times |
Wed 30 April 2025 |
42.56 (-8.2%) |
46.47 |
38.83 - 46.98 |
1.0609 times |
Mon 31 March 2025 |
46.36 (-8.23%) |
50.82 |
44.27 - 51.05 |
0.5602 times |
Fri 28 February 2025 |
50.52 (-4.34%) |
51.35 |
48.77 - 54.45 |
0.4219 times |
Fri 31 January 2025 |
52.81 (2.52%) |
52.15 |
47.97 - 54.17 |
0.5415 times |
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value | | 5 day DMA | 54.23 | | 12 day DMA | 54.58 | | 20 day DMA | 54.65 | | 35 day DMA | 55.45 | | 50 day DMA | 54.82 | | 100 day DMA | 51.67 | | 150 day DMA | 48.84 | | 200 day DMA | 48.93 | EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.45 | 54.15 | 54.12 | | 12 day EMA | 54.54 | 54.44 | 54.48 | | 20 day EMA | 54.72 | 54.68 | 54.73 | | 35 day EMA | 54.61 | 54.58 | 54.6 | | 50 day EMA | 54.66 | 54.64 | 54.66 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.23 | 54.02 | 54.11 | | 12 day SMA | 54.58 | 54.54 | 54.54 | | 20 day SMA | 54.65 | 54.69 | 54.89 | | 35 day SMA | 55.45 | 55.41 | 55.42 | | 50 day SMA | 54.82 | 54.79 | 54.78 | | 100 day SMA | 51.67 | 51.55 | 51.44 | | 150 day SMA | 48.84 | 48.75 | 48.66 | | 200 day SMA | 48.93 | 48.92 | 48.92 |
|
|
