Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 58.14 and 59.14
| Daily Target 1 | 57.89 |
| Daily Target 2 | 58.39 |
| Daily Target 3 | 58.89 |
| Daily Target 4 | 59.39 |
| Daily Target 5 | 59.89 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.89 (-0.72%) | 59.39 | 58.39 - 59.39 | 0.692 times | Tue 21 July 2026 | 59.32 (-0.3%) | 59.18 | 58.62 - 59.47 | 0.8887 times | Mon 20 July 2026 | 59.50 (-0.77%) | 59.83 | 59.40 - 60.44 | 0.9925 times | Fri 17 July 2026 | 59.96 (-0.76%) | 60.01 | 58.92 - 60.44 | 1.0489 times | Thu 16 July 2026 | 60.42 (2.46%) | 58.62 | 57.80 - 60.84 | 1.3019 times | Wed 15 July 2026 | 58.97 (0.98%) | 58.89 | 57.97 - 59.28 | 1.2575 times | Tue 14 July 2026 | 58.40 (3.23%) | 55.50 | 55.25 - 58.84 | 1.7959 times | Mon 13 July 2026 | 56.57 (-0.3%) | 56.95 | 56.16 - 57.10 | 1.3417 times | Fri 10 July 2026 | 56.74 (0.92%) | 56.90 | 56.19 - 56.90 | 0.2755 times | Thu 09 July 2026 | 56.22 (0.77%) | 55.94 | 55.94 - 56.63 | 0.4053 times | Wed 08 July 2026 | 55.79 (-2.02%) | 56.68 | 55.47 - 56.68 | 0.3994 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 57.62 and 59.67
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 59.24 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.89 (-1.78%) | 59.83 | 58.39 - 60.44 | 0.6518 times | Fri 17 July 2026 | 59.96 (5.68%) | 56.95 | 55.25 - 60.84 | 1.7086 times | Fri 10 July 2026 | 56.74 (1.5%) | 55.66 | 55.47 - 57.20 | 0.6375 times | Thu 02 July 2026 | 55.90 (0.02%) | 55.56 | 54.83 - 56.97 | 0.8625 times | Fri 26 June 2026 | 55.89 (3.98%) | 53.68 | 53.68 - 56.24 | 1.4902 times | Thu 18 June 2026 | 53.75 (-2.27%) | 55.37 | 52.87 - 55.93 | 0.9646 times | Fri 12 June 2026 | 55.00 (3.42%) | 53.26 | 52.92 - 55.13 | 1.1016 times | Fri 05 June 2026 | 53.18 (0.93%) | 52.75 | 51.50 - 53.70 | 1.0415 times | Fri 29 May 2026 | 52.69 (0.02%) | 52.75 | 52.21 - 54.05 | 0.7514 times | Fri 22 May 2026 | 52.68 (2.69%) | 51.36 | 51.36 - 53.16 | 0.7903 times | Fri 15 May 2026 | 51.30 (-5.21%) | 54.29 | 50.80 - 54.37 | 1.0139 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 57.07 and 62.66
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 58.326666666667 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 63.92 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.89 (6.4%) | 55.78 | 55.25 - 60.84 | 0.8654 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.294 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.8339 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 0.9859 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.919 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7137 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8683 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1585 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7547 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.6066 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0975 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 58.14 |
| 20 day DMA | 57.17 |
| 35 day DMA | 55.65 |
| 50 day DMA | 54.66 |
| 100 day DMA | 53.98 |
| 150 day DMA | 55.43 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 59.25 | 59.21 |
| 12 day EMA | 58.3 | 58.19 | 57.99 |
| 20 day EMA | 57.43 | 57.28 | 57.07 |
| 35 day EMA | 56.24 | 56.08 | 55.89 |
| 50 day EMA | 55.1 | 54.95 | 54.77 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 59.63 | 59.45 |
| 12 day SMA | 58.14 | 57.96 | 57.67 |
| 20 day SMA | 57.17 | 56.96 | 56.69 |
| 35 day SMA | 55.65 | 55.45 | 55.26 |
| 50 day SMA | 54.66 | 54.56 | 54.46 |
| 100 day SMA | 53.98 | 53.97 | 53.96 |
| 150 day SMA | 55.43 | 55.43 | 55.43 |
| 200 day SMA | 55.47 | 55.47 | 55.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.