Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 58.36 and 60.16
| Daily Target 1 | 56.91 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58.713333333333 |
| Daily Target 4 | 59.8 |
| Daily Target 5 | 60.51 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.08 (1.03%) | 58.46 | 57.63 - 59.43 | 0.8452 times | Thu 19 February 2026 | 58.48 (-0.12%) | 58.15 | 57.74 - 58.51 | 1.1577 times | Wed 18 February 2026 | 58.55 (-0.63%) | 58.98 | 58.16 - 60.00 | 1.1732 times | Tue 17 February 2026 | 58.92 (-0.14%) | 59.20 | 58.20 - 60.00 | 1.3949 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 1.0236 times | Fri 13 February 2026 | 59.00 (-0.39%) | 59.23 | 58.51 - 59.42 | 1.0236 times | Thu 12 February 2026 | 59.23 (-0.65%) | 60.44 | 58.49 - 60.53 | 0.8242 times | Wed 11 February 2026 | 59.62 (-1.06%) | 60.50 | 59.30 - 61.50 | 0.9004 times | Tue 10 February 2026 | 60.26 (-1.71%) | 61.02 | 59.81 - 61.37 | 0.7668 times | Mon 09 February 2026 | 61.31 (-0.49%) | 61.14 | 61.03 - 62.11 | 0.8904 times | Fri 06 February 2026 | 61.61 (1.18%) | 61.49 | 61.02 - 62.34 | 1.4574 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 57.17 and 59.54
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 58.903333333333 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.08 (0.14%) | 59.20 | 57.63 - 60.00 | 0.9869 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.221 times | Fri 13 February 2026 | 59.00 (-4.24%) | 61.14 | 58.49 - 62.11 | 0.9511 times | Fri 06 February 2026 | 61.61 (7.09%) | 57.89 | 57.03 - 62.34 | 1.2901 times | Fri 30 January 2026 | 57.53 (1.11%) | 56.90 | 56.78 - 58.43 | 1.4937 times | Fri 23 January 2026 | 56.90 (-4.59%) | 58.64 | 56.85 - 62.37 | 1.4824 times | Fri 16 January 2026 | 59.64 (2.69%) | 57.46 | 56.94 - 60.80 | 1.5127 times | Fri 09 January 2026 | 58.08 (3.49%) | 55.85 | 55.85 - 59.44 | 1.029 times | Fri 02 January 2026 | 56.12 (-1.27%) | 56.96 | 54.95 - 57.20 | 0.8049 times | Mon 29 December 2025 | 56.84 (0.05%) | 56.96 | 56.34 - 57.20 | 0.2281 times | Fri 26 December 2025 | 56.81 (0.05%) | 56.84 | 56.07 - 57.70 | 0.7743 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 58.06 and 63.37
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 59.483333333333 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.08 (2.69%) | 57.89 | 57.03 - 62.34 | 0.5005 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8342 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.113 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.725 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5435 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0544 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2348 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.8149 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5671 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6125 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 0.9306 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 59.66 |
| 20 day DMA | 59.18 |
| 35 day DMA | 58.89 |
| 50 day DMA | 58.45 |
| 100 day DMA | 56.94 |
| 150 day DMA | 55.16 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.92 | 58.84 | 59.02 |
| 12 day EMA | 59.16 | 59.17 | 59.3 |
| 20 day EMA | 59.14 | 59.15 | 59.22 |
| 35 day EMA | 58.8 | 58.78 | 58.8 |
| 50 day EMA | 58.39 | 58.36 | 58.35 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 58.79 | 58.94 |
| 12 day SMA | 59.66 | 59.82 | 59.94 |
| 20 day SMA | 59.18 | 59.07 | 59.19 |
| 35 day SMA | 58.89 | 58.79 | 58.75 |
| 50 day SMA | 58.45 | 58.42 | 58.38 |
| 100 day SMA | 56.94 | 56.91 | 56.88 |
| 150 day SMA | 55.16 | 55.1 | 55.03 |
| 200 day SMA | 52.68 | 52.6 | 52.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.