Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 56.82 and 57.6
| Daily Target 1 | 56.24 |
| Daily Target 2 | 56.62 |
| Daily Target 3 | 57.023333333333 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 57.8 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.99 (0%) | 56.74 | 56.65 - 57.43 | 1.0003 times | Thu 03 September 2026 | 56.99 (1.3%) | 56.74 | 56.62 - 57.11 | 1.23 times | Wed 02 September 2026 | 56.26 (1.35%) | 56.04 | 55.40 - 57.35 | 1.1649 times | Tue 01 September 2026 | 55.51 (-2.55%) | 56.74 | 55.30 - 57.00 | 1.2456 times | Mon 31 August 2026 | 56.96 (-1.54%) | 57.57 | 56.87 - 57.58 | 1.0901 times | Fri 28 August 2026 | 57.85 (0.38%) | 57.85 | 57.28 - 58.07 | 0.7217 times | Thu 27 August 2026 | 57.63 (-0.16%) | 57.28 | 56.81 - 57.84 | 0.9213 times | Wed 26 August 2026 | 57.72 (0.77%) | 57.46 | 57.46 - 58.05 | 0.7438 times | Tue 25 August 2026 | 57.28 (-1.7%) | 58.47 | 57.28 - 58.59 | 1.1077 times | Mon 24 August 2026 | 58.27 (-0.65%) | 58.71 | 58.27 - 59.50 | 0.7746 times | Fri 21 August 2026 | 58.65 (0.19%) | 58.97 | 58.33 - 59.32 | 0.6875 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 55.01 and 57.29
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 56.623333333333 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.99 (-1.49%) | 57.57 | 55.30 - 57.58 | 1.0995 times | Fri 28 August 2026 | 57.85 (-1.36%) | 58.71 | 56.81 - 59.50 | 0.8191 times | Fri 21 August 2026 | 58.65 (-5.1%) | 61.72 | 58.33 - 62.06 | 0.8138 times | Fri 14 August 2026 | 61.80 (1.58%) | 60.51 | 60.00 - 62.66 | 0.8237 times | Fri 07 August 2026 | 60.84 (0.76%) | 60.31 | 60.01 - 62.44 | 1.1587 times | Fri 31 July 2026 | 60.38 (2.17%) | 59.31 | 58.55 - 60.49 | 1.2368 times | Fri 24 July 2026 | 59.10 (0%) | 58.61 | 58.09 - 59.26 | 0.1885 times | Fri 24 July 2026 | 59.10 (-1.43%) | 59.83 | 57.39 - 60.44 | 1.2424 times | Fri 17 July 2026 | 59.96 (5.68%) | 56.95 | 55.25 - 60.84 | 1.9063 times | Fri 10 July 2026 | 56.74 (1.5%) | 55.66 | 55.47 - 57.20 | 0.7113 times | Thu 02 July 2026 | 55.90 (0.02%) | 55.56 | 54.83 - 56.97 | 0.9622 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 56.15 and 58.28
| Monthly Target 1 | 54.44 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 56.573333333333 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.99 (0.05%) | 56.74 | 55.30 - 57.43 | 0.2224 times | Mon 31 August 2026 | 56.96 (-5.66%) | 60.31 | 56.81 - 62.66 | 0.9552 times | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.4292 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.4124 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.9102 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.0761 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 1.0031 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.779 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.9478 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.2645 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.8238 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 57.39 |
| 20 day DMA | 58.92 |
| 35 day DMA | 59.38 |
| 50 day DMA | 58.75 |
| 100 day DMA | 56.12 |
| 150 day DMA | 55.76 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 56.8 | 56.71 |
| 12 day EMA | 57.57 | 57.67 | 57.79 |
| 20 day EMA | 58.15 | 58.27 | 58.4 |
| 35 day EMA | 58.25 | 58.32 | 58.4 |
| 50 day EMA | 58.22 | 58.27 | 58.32 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 56.71 | 56.84 |
| 12 day SMA | 57.39 | 57.58 | 57.92 |
| 20 day SMA | 58.92 | 59.11 | 59.3 |
| 35 day SMA | 59.38 | 59.45 | 59.53 |
| 50 day SMA | 58.75 | 58.72 | 58.69 |
| 100 day SMA | 56.12 | 56.08 | 56.05 |
| 150 day SMA | 55.76 | 55.78 | 55.79 |
| 200 day SMA | 56.19 | 56.17 | 56.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.