FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial Strong Daily Stock price targets for FbFinancial FBK are 53.21 and 54.1 | Daily Target 1 | 53.05 | | Daily Target 2 | 53.36 | | Daily Target 3 | 53.936666666667 | | Daily Target 4 | 54.25 | | Daily Target 5 | 54.83 |
Daily price and volume Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.68 (-0.45%) |
54.14 |
53.62 - 54.51 |
0.7686 times |
Thu 28 August 2025 |
53.92 (0.45%) |
54.00 |
53.70 - 54.29 |
1.1497 times |
Wed 27 August 2025 |
53.68 (0.3%) |
53.24 |
53.24 - 54.07 |
0.5433 times |
Tue 26 August 2025 |
53.52 (1.13%) |
52.81 |
52.81 - 53.81 |
0.8493 times |
Mon 25 August 2025 |
52.92 (-0.77%) |
53.61 |
52.90 - 53.61 |
1.0834 times |
Fri 22 August 2025 |
53.33 (6.28%) |
50.26 |
50.26 - 53.58 |
1.7346 times |
Thu 21 August 2025 |
50.18 (-0.57%) |
50.16 |
50.02 - 50.66 |
1.016 times |
Wed 20 August 2025 |
50.47 (-1.17%) |
51.27 |
49.92 - 51.34 |
0.8925 times |
Tue 19 August 2025 |
51.07 (0.41%) |
50.71 |
50.71 - 51.73 |
1.0392 times |
Mon 18 August 2025 |
50.86 (1.01%) |
50.28 |
50.26 - 51.02 |
0.9234 times |
Fri 15 August 2025 |
50.35 (-1.35%) |
51.22 |
50.28 - 51.22 |
1.4459 times |
Weekly price and charts FbFinancial Strong weekly Stock price targets for FbFinancial FBK are 53.25 and 54.95 | Weekly Target 1 | 51.97 | | Weekly Target 2 | 52.82 | | Weekly Target 3 | 53.666666666667 | | Weekly Target 4 | 54.52 | | Weekly Target 5 | 55.37 |
Weekly price and volumes for Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.68 (0.66%) |
53.61 |
52.81 - 54.51 |
0.7274 times |
Fri 22 August 2025 |
53.33 (5.92%) |
50.28 |
49.92 - 53.58 |
0.9279 times |
Fri 15 August 2025 |
50.35 (6.74%) |
47.29 |
47.04 - 51.31 |
1.0307 times |
Fri 08 August 2025 |
47.17 (-0.63%) |
48.06 |
46.95 - 48.44 |
0.7317 times |
Fri 01 August 2025 |
47.47 (-3.46%) |
49.17 |
47.23 - 50.44 |
1.0477 times |
Fri 25 July 2025 |
49.17 (0.78%) |
48.85 |
47.70 - 49.33 |
0.9893 times |
Fri 18 July 2025 |
48.79 (1.18%) |
48.08 |
45.58 - 49.92 |
2.0783 times |
Fri 11 July 2025 |
48.22 (1.45%) |
47.17 |
46.58 - 48.39 |
0.9109 times |
Thu 03 July 2025 |
47.53 (4.69%) |
45.79 |
45.10 - 47.95 |
1.0943 times |
Fri 27 June 2025 |
45.40 (5.29%) |
43.04 |
42.87 - 45.69 |
0.4618 times |
Fri 20 June 2025 |
43.12 (-0.21%) |
42.74 |
42.29 - 43.29 |
0.327 times |
Monthly price and charts FbFinancial Strong monthly Stock price targets for FbFinancial FBK are 50.32 and 57.88 | Monthly Target 1 | 44.15 | | Monthly Target 2 | 48.92 | | Monthly Target 3 | 51.713333333333 | | Monthly Target 4 | 56.48 | | Monthly Target 5 | 59.27 |
Monthly price and volumes Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.68 (10.09%) |
47.87 |
46.95 - 54.51 |
1.6363 times |
Thu 31 July 2025 |
48.76 (7.64%) |
45.10 |
45.10 - 50.44 |
2.488 times |
Mon 30 June 2025 |
45.30 (3.78%) |
43.32 |
42.29 - 45.98 |
0.7774 times |
Fri 30 May 2025 |
43.65 (2.56%) |
42.71 |
42.21 - 47.60 |
0.8397 times |
Wed 30 April 2025 |
42.56 (-8.2%) |
46.47 |
38.83 - 46.98 |
1.2757 times |
Mon 31 March 2025 |
46.36 (-8.23%) |
50.82 |
44.27 - 51.05 |
0.6737 times |
Fri 28 February 2025 |
50.52 (-4.34%) |
51.35 |
48.77 - 54.45 |
0.5073 times |
Fri 31 January 2025 |
52.81 (2.52%) |
52.15 |
47.97 - 54.17 |
0.6512 times |
Tue 31 December 2024 |
51.51 (-9.31%) |
56.64 |
50.55 - 57.25 |
0.5057 times |
Tue 26 November 2024 |
56.80 (15.45%) |
49.51 |
47.53 - 58.88 |
0.645 times |
Thu 31 October 2024 |
49.20 (4.84%) |
46.72 |
44.41 - 51.63 |
0.6743 times |
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value | | 5 day DMA | 53.54 | | 12 day DMA | 52.09 | | 20 day DMA | 50.5 | | 35 day DMA | 49.75 | | 50 day DMA | 48.53 | | 100 day DMA | 45.86 | | 150 day DMA | 46.97 | | 200 day DMA | 48.68 | EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.37 | 53.21 | 52.85 | | 12 day EMA | 52.2 | 51.93 | 51.57 | | 20 day EMA | 51.21 | 50.95 | 50.64 | | 35 day EMA | 49.77 | 49.54 | 49.28 | | 50 day EMA | 48.62 | 48.41 | 48.19 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.54 | 53.47 | 52.73 | | 12 day SMA | 52.09 | 51.87 | 51.46 | | 20 day SMA | 50.5 | 50.25 | 50.03 | | 35 day SMA | 49.75 | 49.57 | 49.38 | | 50 day SMA | 48.53 | 48.31 | 48.09 | | 100 day SMA | 45.86 | 45.73 | 45.6 | | 150 day SMA | 46.97 | 46.97 | 46.96 | | 200 day SMA | 48.68 | 48.66 | 48.63 |
|
|
