ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApi Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup Strong Daily Stock price targets for ApiGroup APG are 36.89 and 38.36 | Daily Target 1 | 36.62 | | Daily Target 2 | 37.16 | | Daily Target 3 | 38.09 | | Daily Target 4 | 38.63 | | Daily Target 5 | 39.56 |
Daily price and volume Api Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
37.70 (-3.08%) |
38.80 |
37.55 - 39.02 |
1.7665 times |
Mon 08 December 2025 |
38.90 (-0.41%) |
39.21 |
38.69 - 39.32 |
1.2745 times |
Fri 05 December 2025 |
39.06 (0.15%) |
38.99 |
38.44 - 39.21 |
0.6765 times |
Thu 04 December 2025 |
39.00 (0.67%) |
38.67 |
38.43 - 39.01 |
0.8353 times |
Wed 03 December 2025 |
38.74 (-0.26%) |
38.84 |
38.31 - 39.05 |
0.9053 times |
Tue 02 December 2025 |
38.84 (-0.36%) |
39.25 |
38.54 - 39.25 |
0.81 times |
Mon 01 December 2025 |
38.98 (-1.47%) |
38.97 |
38.79 - 39.52 |
1.1905 times |
Fri 28 November 2025 |
39.56 (0.84%) |
39.23 |
39.23 - 39.65 |
0.4311 times |
Wed 26 November 2025 |
39.23 (0.62%) |
39.00 |
38.99 - 39.58 |
0.9623 times |
Tue 25 November 2025 |
38.99 (3.39%) |
37.94 |
37.46 - 39.05 |
1.148 times |
Mon 24 November 2025 |
37.71 (2.31%) |
37.15 |
36.82 - 37.96 |
1.1679 times |
Weekly price and charts ApiGroup Strong weekly Stock price targets for ApiGroup APG are 36.74 and 38.51 | Weekly Target 1 | 36.42 | | Weekly Target 2 | 37.06 | | Weekly Target 3 | 38.19 | | Weekly Target 4 | 38.83 | | Weekly Target 5 | 39.96 |
Weekly price and volumes for Api Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
37.70 (-3.48%) |
39.21 |
37.55 - 39.32 |
0.5669 times |
Fri 05 December 2025 |
39.06 (-1.26%) |
38.97 |
38.31 - 39.52 |
0.8236 times |
Fri 28 November 2025 |
39.56 (7.33%) |
37.15 |
36.82 - 39.65 |
0.6915 times |
Fri 21 November 2025 |
36.86 (-1.31%) |
37.35 |
36.10 - 38.16 |
1.463 times |
Fri 14 November 2025 |
37.35 (3.03%) |
36.59 |
36.33 - 38.58 |
1.5811 times |
Fri 07 November 2025 |
36.25 (-1.55%) |
35.21 |
34.87 - 36.98 |
1.068 times |
Fri 31 October 2025 |
36.82 (0%) |
35.25 |
35.11 - 36.83 |
0.5418 times |
Fri 31 October 2025 |
36.82 (5.9%) |
35.00 |
34.02 - 36.83 |
1.5705 times |
Fri 24 October 2025 |
34.77 (1.55%) |
34.56 |
33.52 - 35.40 |
0.8801 times |
Fri 17 October 2025 |
34.24 (0.56%) |
34.60 |
33.96 - 35.08 |
0.8135 times |
Fri 10 October 2025 |
34.05 (-1.59%) |
34.64 |
33.98 - 35.52 |
0.8465 times |
Monthly price and charts ApiGroup Strong monthly Stock price targets for ApiGroup APG are 36.64 and 38.61 | Monthly Target 1 | 36.29 | | Monthly Target 2 | 36.99 | | Monthly Target 3 | 38.256666666667 | | Monthly Target 4 | 38.96 | | Monthly Target 5 | 40.23 |
Monthly price and volumes Api Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
37.70 (-4.7%) |
38.97 |
37.55 - 39.52 |
0.3004 times |
Fri 28 November 2025 |
39.56 (7.44%) |
35.21 |
34.87 - 39.65 |
1.0377 times |
Fri 31 October 2025 |
36.82 (7.13%) |
34.27 |
33.52 - 36.83 |
1.1166 times |
Tue 30 September 2025 |
34.37 (-3.67%) |
35.00 |
33.40 - 35.83 |
1.102 times |
Fri 29 August 2025 |
35.68 (-1.08%) |
35.68 |
34.16 - 36.49 |
1.0851 times |
Thu 31 July 2025 |
36.07 (-29.34%) |
33.63 |
32.70 - 36.55 |
1.3178 times |
Mon 30 June 2025 |
51.05 (9.39%) |
46.49 |
45.94 - 51.95 |
1.6725 times |
Fri 30 May 2025 |
46.67 (23.37%) |
40.51 |
39.07 - 48.08 |
1.0425 times |
Wed 30 April 2025 |
37.83 (5.79%) |
35.59 |
30.76 - 38.12 |
0.6324 times |
Mon 31 March 2025 |
35.76 (-8.94%) |
39.23 |
35.00 - 39.49 |
0.693 times |
Fri 28 February 2025 |
39.27 (2.94%) |
37.07 |
36.79 - 41.31 |
0.6681 times |
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value | | 5 day DMA | 38.68 | | 12 day DMA | 38.63 | | 20 day DMA | 38.15 | | 35 day DMA | 36.99 | | 50 day DMA | 36.27 | | 100 day DMA | 35.67 | | 150 day DMA | 38.42 | | 200 day DMA | 37.96 | EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.51 | 38.92 | 38.93 | | 12 day EMA | 38.43 | 38.56 | 38.5 | | 20 day EMA | 38.03 | 38.06 | 37.97 | | 35 day EMA | 37.24 | 37.21 | 37.11 | | 50 day EMA | 36.34 | 36.28 | 36.17 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.68 | 38.91 | 38.92 | | 12 day SMA | 38.63 | 38.55 | 38.43 | | 20 day SMA | 38.15 | 38.14 | 38.01 | | 35 day SMA | 36.99 | 36.91 | 36.78 | | 50 day SMA | 36.27 | 36.21 | 36.11 | | 100 day SMA | 35.67 | 35.64 | 35.6 | | 150 day SMA | 38.42 | 38.46 | 38.48 | | 200 day SMA | 37.96 | 37.97 | 37.98 |
|
|
