Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 40.5 and 41.4
| Daily Target 1 | 40.33 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 41.226666666667 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 42.13 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.00 (-1.39%) | 41.56 | 40.89 - 41.79 | 1.2614 times | Thu 28 May 2026 | 41.58 (0%) | 41.32 | 40.80 - 41.81 | 1.4538 times | Wed 27 May 2026 | 41.58 (-1.73%) | 42.61 | 41.54 - 42.99 | 0.9127 times | Tue 26 May 2026 | 42.31 (1.63%) | 42.24 | 41.98 - 42.56 | 0.9308 times | Fri 22 May 2026 | 41.63 (0.31%) | 41.79 | 41.01 - 42.03 | 0.7063 times | Thu 21 May 2026 | 41.50 (-1.31%) | 41.74 | 40.89 - 41.83 | 0.9472 times | Wed 20 May 2026 | 42.05 (2.21%) | 41.44 | 41.00 - 42.13 | 0.4629 times | Tue 19 May 2026 | 41.14 (-2.58%) | 41.72 | 40.83 - 41.99 | 1.1758 times | Mon 18 May 2026 | 42.23 (-2.36%) | 43.26 | 42.00 - 43.53 | 0.9882 times | Fri 15 May 2026 | 43.25 (-2.02%) | 43.70 | 42.87 - 43.82 | 1.1609 times | Thu 14 May 2026 | 44.14 (2.03%) | 43.62 | 43.20 - 44.16 | 0.9023 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 39.81 and 42
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 41.596666666667 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.00 (-1.51%) | 42.24 | 40.80 - 42.99 | 0.7748 times | Fri 22 May 2026 | 41.63 (-3.75%) | 43.26 | 40.83 - 43.53 | 0.7275 times | Fri 15 May 2026 | 43.25 (-1.79%) | 44.00 | 42.69 - 44.71 | 0.8825 times | Fri 08 May 2026 | 44.04 (-4.92%) | 46.43 | 43.78 - 46.79 | 0.6401 times | Wed 06 May 2026 | 46.32 (0.83%) | 45.81 | 44.16 - 46.79 | 0.9125 times | Fri 01 May 2026 | 45.94 (-5.47%) | 48.63 | 44.73 - 49.99 | 1.4883 times | Fri 24 April 2026 | 48.60 (3.96%) | 46.62 | 46.62 - 49.45 | 1.1085 times | Fri 17 April 2026 | 46.75 (5.27%) | 44.27 | 44.21 - 46.89 | 1.3798 times | Fri 10 April 2026 | 44.41 (5.66%) | 41.88 | 41.10 - 44.65 | 0.9678 times | Thu 02 April 2026 | 42.03 (5.31%) | 40.33 | 38.83 - 42.37 | 1.1181 times | Fri 27 March 2026 | 39.91 (1.01%) | 40.55 | 39.74 - 42.81 | 1.3129 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 37.91 and 43.9
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 42.863333333333 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 0.9985 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.2193 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.1313 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 0.995 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8745 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8657 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9359 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.0071 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 0.994 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 0.9787 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.1886 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 42.14 |
| 20 day DMA | 43.23 |
| 35 day DMA | 44.93 |
| 50 day DMA | 43.96 |
| 100 day DMA | 43.42 |
| 150 day DMA | 41.62 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.79 | 41.9 |
| 12 day EMA | 42.25 | 42.48 | 42.64 |
| 20 day EMA | 42.95 | 43.15 | 43.32 |
| 35 day EMA | 43.13 | 43.26 | 43.36 |
| 50 day EMA | 43.48 | 43.58 | 43.66 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.72 | 41.81 |
| 12 day SMA | 42.14 | 42.32 | 42.53 |
| 20 day SMA | 43.23 | 43.47 | 43.68 |
| 35 day SMA | 44.93 | 45.03 | 45.1 |
| 50 day SMA | 43.96 | 43.97 | 43.98 |
| 100 day SMA | 43.42 | 43.42 | 43.41 |
| 150 day SMA | 41.62 | 41.57 | 41.52 |
| 200 day SMA | 39.95 | 39.92 | 39.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.