Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 44.38 and 45.36
| Daily Target 1 | 43.64 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 44.62 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.6 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.64 (0.52%) | 44.36 | 44.12 - 45.10 | 0.841 times | Thu 19 February 2026 | 44.41 (0.57%) | 44.03 | 43.69 - 44.55 | 0.995 times | Wed 18 February 2026 | 44.16 (-0.61%) | 44.44 | 43.98 - 45.22 | 1.419 times | Tue 17 February 2026 | 44.43 (0.05%) | 44.32 | 43.73 - 44.91 | 1.0625 times | Fri 13 February 2026 | 44.41 (0%) | 43.99 | 43.73 - 44.85 | 0.901 times | Fri 13 February 2026 | 44.41 (1.16%) | 43.99 | 43.73 - 44.85 | 0.901 times | Thu 12 February 2026 | 43.90 (-2.42%) | 45.45 | 43.76 - 45.93 | 1.3545 times | Wed 11 February 2026 | 44.99 (-0.66%) | 45.76 | 44.76 - 46.11 | 0.7846 times | Tue 10 February 2026 | 45.29 (1.07%) | 44.91 | 44.67 - 45.54 | 0.8499 times | Mon 09 February 2026 | 44.81 (0.81%) | 44.43 | 44.26 - 45.29 | 0.8914 times | Fri 06 February 2026 | 44.45 (3.42%) | 43.53 | 43.37 - 44.60 | 1.5836 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 44.17 and 45.7
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 44.516666666667 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.64 (0.52%) | 44.32 | 43.69 - 45.22 | 1.0921 times | Fri 13 February 2026 | 44.41 (0%) | 43.99 | 43.73 - 44.85 | 0.2279 times | Fri 13 February 2026 | 44.41 (-0.09%) | 44.43 | 43.73 - 46.11 | 1.2095 times | Fri 06 February 2026 | 44.45 (6.93%) | 41.03 | 41.03 - 44.60 | 1.4773 times | Fri 30 January 2026 | 41.57 (-0.62%) | 41.86 | 41.11 - 43.75 | 1.0081 times | Fri 23 January 2026 | 41.83 (-2.31%) | 42.18 | 41.57 - 42.96 | 0.9004 times | Fri 16 January 2026 | 42.82 (2.27%) | 42.00 | 41.61 - 43.26 | 1.2921 times | Fri 09 January 2026 | 41.87 (7.44%) | 39.00 | 38.69 - 41.93 | 2.0123 times | Fri 02 January 2026 | 38.97 (-0.59%) | 39.36 | 38.09 - 39.60 | 0.6441 times | Mon 29 December 2025 | 39.20 (-0.94%) | 39.36 | 39.11 - 39.60 | 0.1361 times | Fri 26 December 2025 | 39.57 (1.77%) | 39.16 | 38.85 - 39.60 | 0.4409 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 42.84 and 47.92
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 43.926666666667 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.64 (7.39%) | 41.03 | 41.03 - 46.11 | 0.6457 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8802 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8713 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9421 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.0138 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.0005 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 0.9851 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.1964 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.5184 times | Fri 30 May 2025 | 46.67 (23.37%) | 40.51 | 39.07 - 48.08 | 0.9465 times | Wed 30 April 2025 | 37.83 (5.79%) | 35.59 | 30.76 - 38.12 | 0.5742 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 44.41 |
| 20 day DMA | 43.48 |
| 35 day DMA | 42.71 |
| 50 day DMA | 41.67 |
| 100 day DMA | 38.97 |
| 150 day DMA | 37.67 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.34 | 44.31 |
| 12 day EMA | 44.12 | 44.02 | 43.95 |
| 20 day EMA | 43.63 | 43.52 | 43.43 |
| 35 day EMA | 42.66 | 42.54 | 42.43 |
| 50 day EMA | 41.7 | 41.58 | 41.46 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.36 | 44.26 |
| 12 day SMA | 44.41 | 44.2 | 44.03 |
| 20 day SMA | 43.48 | 43.34 | 43.24 |
| 35 day SMA | 42.71 | 42.53 | 42.38 |
| 50 day SMA | 41.67 | 41.53 | 41.42 |
| 100 day SMA | 38.97 | 38.87 | 38.76 |
| 150 day SMA | 37.67 | 37.6 | 37.54 |
| 200 day SMA | 39.23 | 39.22 | 39.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.