ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApi Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup Strong Daily Stock price targets for ApiGroup APG are 34.57 and 35.99 | Daily Target 1 | 33.54 | | Daily Target 2 | 34.17 | | Daily Target 3 | 34.963333333333 | | Daily Target 4 | 35.59 | | Daily Target 5 | 36.38 |
Daily price and volume Api Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.79 (1.07%) |
34.75 |
34.34 - 35.76 |
1.1108 times |
Wed 16 April 2025 |
34.42 (0%) |
35.23 |
34.05 - 35.75 |
0 times |
Wed 16 April 2025 |
34.42 (0%) |
35.23 |
34.05 - 35.75 |
0 times |
Wed 16 April 2025 |
34.42 (0%) |
35.23 |
34.05 - 35.75 |
1.0507 times |
Wed 16 April 2025 |
34.42 (-3.94%) |
35.23 |
34.05 - 35.75 |
0 times |
Tue 15 April 2025 |
35.83 (1.36%) |
35.35 |
35.35 - 36.30 |
1.92 times |
Mon 14 April 2025 |
35.35 (1.87%) |
35.39 |
34.71 - 36.02 |
1.3686 times |
Fri 11 April 2025 |
34.70 (1.11%) |
34.37 |
33.68 - 34.90 |
1.2719 times |
Thu 10 April 2025 |
34.32 (-2.72%) |
34.37 |
33.36 - 35.06 |
1.1826 times |
Wed 09 April 2025 |
35.28 (9.57%) |
31.99 |
31.81 - 35.72 |
2.0954 times |
Tue 08 April 2025 |
32.20 (-0.43%) |
33.44 |
31.70 - 33.90 |
1.44 times |
Weekly price and charts ApiGroup Strong weekly Stock price targets for ApiGroup APG are 33.57 and 35.28 | Weekly Target 1 | 33.16 | | Weekly Target 2 | 33.97 | | Weekly Target 3 | 34.866666666667 | | Weekly Target 4 | 35.68 | | Weekly Target 5 | 36.58 |
Weekly price and volumes for Api Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.79 (1.07%) |
35.23 |
34.05 - 35.76 |
0.2177 times |
Wed 16 April 2025 |
34.42 (0%) |
35.23 |
34.05 - 35.75 |
0 times |
Wed 16 April 2025 |
34.42 (0%) |
35.23 |
34.05 - 35.75 |
0.2059 times |
Wed 16 April 2025 |
34.42 (-0.81%) |
35.39 |
34.05 - 36.30 |
0.6445 times |
Fri 11 April 2025 |
34.70 (7.2%) |
31.47 |
30.76 - 35.72 |
1.5767 times |
Fri 04 April 2025 |
32.37 (-10.03%) |
35.63 |
31.40 - 36.51 |
1.5754 times |
Fri 28 March 2025 |
35.98 (-3.12%) |
37.86 |
35.75 - 38.61 |
0.5878 times |
Fri 21 March 2025 |
37.14 (-0.08%) |
36.97 |
36.67 - 38.04 |
0.9333 times |
Fri 14 March 2025 |
37.17 (2.45%) |
35.57 |
35.44 - 37.23 |
1.839 times |
Fri 07 March 2025 |
36.28 (-7.61%) |
39.23 |
35.03 - 39.49 |
2.4197 times |
Fri 28 February 2025 |
39.27 (-1.31%) |
40.00 |
38.08 - 40.79 |
2.3933 times |
Monthly price and charts ApiGroup Strong monthly Stock price targets for ApiGroup APG are 29.9 and 35.65 | Monthly Target 1 | 28.27 | | Monthly Target 2 | 31.53 | | Monthly Target 3 | 34.02 | | Monthly Target 4 | 37.28 | | Monthly Target 5 | 39.77 |
Monthly price and volumes Api Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.79 (-2.71%) |
35.59 |
30.76 - 36.51 |
0.7055 times |
Mon 31 March 2025 |
35.76 (-8.94%) |
39.23 |
35.00 - 39.49 |
1.1086 times |
Fri 28 February 2025 |
39.27 (2.94%) |
37.07 |
36.79 - 41.31 |
1.0687 times |
Fri 31 January 2025 |
38.15 (6.06%) |
36.17 |
35.11 - 38.95 |
0.8423 times |
Tue 31 December 2024 |
35.97 (-4.41%) |
37.61 |
34.99 - 40.86 |
0.7345 times |
Tue 26 November 2024 |
37.63 (10.22%) |
34.43 |
34.31 - 38.74 |
0.9932 times |
Thu 31 October 2024 |
34.14 (3.39%) |
32.91 |
31.44 - 34.56 |
1.1537 times |
Mon 30 September 2024 |
33.02 (-7.12%) |
35.32 |
32.25 - 36.01 |
1.2958 times |
Fri 30 August 2024 |
35.55 (-6.18%) |
35.26 |
31.97 - 36.35 |
1.0513 times |
Wed 31 July 2024 |
37.89 (0.69%) |
37.73 |
36.01 - 38.69 |
1.0464 times |
Fri 28 June 2024 |
37.63 (5.58%) |
35.96 |
35.21 - 39.47 |
2.151 times |
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value | | 5 day DMA | 34.49 | | 12 day DMA | 34.37 | | 20 day DMA | 34.89 | | 35 day DMA | 35.73 | | 50 day DMA | 36.69 | | 100 day DMA | 37.05 | | 150 day DMA | 36.12 | | 200 day DMA | 35.93 | EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.62 | 34.54 | 34.6 | | 12 day EMA | 34.72 | 34.71 | 34.76 | | 20 day EMA | 35.03 | 35.06 | 35.13 | | 35 day EMA | 35.73 | 35.79 | 35.87 | | 50 day EMA | 36.59 | 36.66 | 36.75 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.49 | 34.7 | 34.89 | | 12 day SMA | 34.37 | 34.17 | 34.13 | | 20 day SMA | 34.89 | 35.01 | 35.17 | | 35 day SMA | 35.73 | 35.86 | 35.98 | | 50 day SMA | 36.69 | 36.77 | 36.84 | | 100 day SMA | 37.05 | 37.07 | 37.08 | | 150 day SMA | 36.12 | 36.12 | 36.11 | | 200 day SMA | 35.93 | 35.94 | 35.95 |
|
|
