ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApi Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup Strong Daily Stock price targets for ApiGroup APG are 35.2 and 35.8 | Daily Target 1 | 35.03 | | Daily Target 2 | 35.36 | | Daily Target 3 | 35.633333333333 | | Daily Target 4 | 35.96 | | Daily Target 5 | 36.23 |
Daily price and volume Api Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.68 (-0.64%) |
35.81 |
35.31 - 35.91 |
1.0089 times |
Thu 28 August 2025 |
35.91 (-1.18%) |
36.35 |
35.89 - 36.45 |
0.7927 times |
Wed 27 August 2025 |
36.34 (0.3%) |
36.19 |
36.12 - 36.49 |
1.1527 times |
Tue 26 August 2025 |
36.23 (0.75%) |
36.05 |
35.96 - 36.37 |
1.6035 times |
Mon 25 August 2025 |
35.96 (0.56%) |
35.77 |
35.58 - 36.24 |
1.0332 times |
Fri 22 August 2025 |
35.76 (0.9%) |
35.65 |
35.44 - 36.29 |
1.105 times |
Thu 21 August 2025 |
35.44 (0.06%) |
35.27 |
35.04 - 35.59 |
0.5793 times |
Wed 20 August 2025 |
35.42 (0.14%) |
35.32 |
34.83 - 35.59 |
1.035 times |
Tue 19 August 2025 |
35.37 (-0.48%) |
35.51 |
35.33 - 35.73 |
0.8274 times |
Mon 18 August 2025 |
35.54 (0.74%) |
35.33 |
35.19 - 35.63 |
0.8621 times |
Fri 15 August 2025 |
35.28 (0.63%) |
35.10 |
34.91 - 35.37 |
0.8824 times |
Weekly price and charts ApiGroup Strong weekly Stock price targets for ApiGroup APG are 34.91 and 36.09 | Weekly Target 1 | 34.65 | | Weekly Target 2 | 35.16 | | Weekly Target 3 | 35.826666666667 | | Weekly Target 4 | 36.34 | | Weekly Target 5 | 37.01 |
Weekly price and volumes for Api Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.68 (-0.22%) |
35.77 |
35.31 - 36.49 |
0.7571 times |
Fri 22 August 2025 |
35.76 (1.36%) |
35.33 |
34.83 - 36.29 |
0.597 times |
Fri 15 August 2025 |
35.28 (2.38%) |
34.49 |
34.34 - 35.87 |
0.8474 times |
Fri 08 August 2025 |
34.46 (-1.74%) |
35.80 |
34.16 - 35.93 |
0.6243 times |
Fri 01 August 2025 |
35.07 (-0.23%) |
35.15 |
34.28 - 36.55 |
1.1739 times |
Fri 25 July 2025 |
35.15 (1.09%) |
34.81 |
33.64 - 35.51 |
0.7461 times |
Fri 18 July 2025 |
34.77 (1.05%) |
34.41 |
34.18 - 35.20 |
1.1474 times |
Fri 11 July 2025 |
34.41 (0.23%) |
34.40 |
33.75 - 34.89 |
0.5814 times |
Thu 03 July 2025 |
34.33 (-32.51%) |
51.21 |
32.70 - 51.57 |
0.5353 times |
Fri 27 June 2025 |
50.87 (-0.7%) |
51.04 |
49.91 - 51.60 |
2.99 times |
Fri 20 June 2025 |
51.23 (7.06%) |
48.44 |
47.92 - 51.95 |
0.8233 times |
Monthly price and charts ApiGroup Strong monthly Stock price targets for ApiGroup APG are 34.52 and 36.85 | Monthly Target 1 | 33.11 | | Monthly Target 2 | 34.4 | | Monthly Target 3 | 35.443333333333 | | Monthly Target 4 | 36.73 | | Monthly Target 5 | 37.77 |
Monthly price and volumes Api Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.68 (-1.08%) |
35.68 |
34.16 - 36.49 |
1.1974 times |
Thu 31 July 2025 |
36.07 (-29.34%) |
33.63 |
32.70 - 36.55 |
1.5197 times |
Mon 30 June 2025 |
51.05 (9.39%) |
46.49 |
45.94 - 51.95 |
1.9288 times |
Fri 30 May 2025 |
46.67 (23.37%) |
40.51 |
39.07 - 48.08 |
1.2023 times |
Wed 30 April 2025 |
37.83 (5.79%) |
35.59 |
30.76 - 38.12 |
0.7293 times |
Mon 31 March 2025 |
35.76 (-8.94%) |
39.23 |
35.00 - 39.49 |
0.7992 times |
Fri 28 February 2025 |
39.27 (2.94%) |
37.07 |
36.79 - 41.31 |
0.7705 times |
Fri 31 January 2025 |
38.15 (6.06%) |
36.17 |
35.11 - 38.95 |
0.6072 times |
Tue 31 December 2024 |
35.97 (-4.41%) |
37.61 |
34.99 - 40.86 |
0.5295 times |
Tue 26 November 2024 |
37.63 (10.22%) |
34.43 |
34.31 - 38.74 |
0.716 times |
Thu 31 October 2024 |
34.14 (3.39%) |
32.91 |
31.44 - 34.56 |
0.8318 times |
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value | | 5 day DMA | 36.02 | | 12 day DMA | 35.67 | | 20 day DMA | 35.39 | | 35 day DMA | 35.11 | | 50 day DMA | 37.43 | | 100 day DMA | 39.79 | | 150 day DMA | 39 | | 200 day DMA | 38.52 | EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.88 | 35.98 | 36.01 | | 12 day EMA | 35.71 | 35.72 | 35.69 | | 20 day EMA | 35.8 | 35.81 | 35.8 | | 35 day EMA | 36.99 | 37.07 | 37.14 | | 50 day EMA | 38.16 | 38.26 | 38.36 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.02 | 36.04 | 35.95 | | 12 day SMA | 35.67 | 35.68 | 35.64 | | 20 day SMA | 35.39 | 35.41 | 35.34 | | 35 day SMA | 35.11 | 35.08 | 35.04 | | 50 day SMA | 37.43 | 37.7 | 37.94 | | 100 day SMA | 39.79 | 39.75 | 39.72 | | 150 day SMA | 39 | 39.01 | 39.03 | | 200 day SMA | 38.52 | 38.52 | 38.52 |
|
|
