ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApi Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup Strong Daily Stock price targets for ApiGroup APG are 34.45 and 35.09 | Daily Target 1 | 34.34 | | Daily Target 2 | 34.55 | | Daily Target 3 | 34.976666666667 | | Daily Target 4 | 35.19 | | Daily Target 5 | 35.62 |
Daily price and volume Api Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.77 (0.72%) |
35.05 |
34.76 - 35.40 |
0.7623 times |
Thu 23 October 2025 |
34.52 (2.62%) |
33.70 |
33.52 - 34.61 |
0.9062 times |
Wed 22 October 2025 |
33.64 (-3.78%) |
35.10 |
33.62 - 35.24 |
1.4274 times |
Tue 21 October 2025 |
34.96 (0.4%) |
34.80 |
34.67 - 35.19 |
1.1741 times |
Mon 20 October 2025 |
34.82 (1.69%) |
34.56 |
34.31 - 35.11 |
0.9264 times |
Fri 17 October 2025 |
34.24 (-0.55%) |
34.19 |
34.05 - 34.55 |
1.1311 times |
Thu 16 October 2025 |
34.43 (-0.32%) |
34.79 |
34.02 - 34.84 |
0.8584 times |
Wed 15 October 2025 |
34.54 (-0.32%) |
35.05 |
34.49 - 35.08 |
1.0171 times |
Tue 14 October 2025 |
34.65 (0.26%) |
34.16 |
33.96 - 34.96 |
0.7225 times |
Mon 13 October 2025 |
34.56 (1.5%) |
34.60 |
34.43 - 34.87 |
1.0745 times |
Fri 10 October 2025 |
34.05 (-2.74%) |
35.13 |
33.98 - 35.26 |
0.8953 times |
Weekly price and charts ApiGroup Strong weekly Stock price targets for ApiGroup APG are 34.15 and 36.03 | Weekly Target 1 | 32.68 | | Weekly Target 2 | 33.73 | | Weekly Target 3 | 34.563333333333 | | Weekly Target 4 | 35.61 | | Weekly Target 5 | 36.44 |
Weekly price and volumes for Api Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.77 (1.55%) |
34.56 |
33.52 - 35.40 |
0.919 times |
Fri 17 October 2025 |
34.24 (0.56%) |
34.60 |
33.96 - 35.08 |
0.8495 times |
Fri 10 October 2025 |
34.05 (-1.59%) |
34.64 |
33.98 - 35.52 |
0.8839 times |
Fri 03 October 2025 |
34.60 (1.14%) |
34.44 |
34.06 - 34.94 |
0.9233 times |
Fri 26 September 2025 |
34.21 (-2.12%) |
34.86 |
33.40 - 35.31 |
0.9052 times |
Fri 19 September 2025 |
34.95 (0.2%) |
35.05 |
34.53 - 35.73 |
1.3649 times |
Fri 12 September 2025 |
34.88 (-0.23%) |
35.14 |
34.60 - 35.83 |
1.4606 times |
Fri 05 September 2025 |
34.96 (-2.02%) |
35.00 |
34.34 - 35.39 |
1.2129 times |
Fri 29 August 2025 |
35.68 (0%) |
35.81 |
35.31 - 35.91 |
0.2263 times |
Fri 29 August 2025 |
35.68 (-0.22%) |
35.77 |
35.31 - 36.49 |
1.2543 times |
Fri 22 August 2025 |
35.76 (1.36%) |
35.33 |
34.83 - 36.29 |
0.9891 times |
Monthly price and charts ApiGroup Strong monthly Stock price targets for ApiGroup APG are 34.15 and 36.15 | Monthly Target 1 | 32.6 | | Monthly Target 2 | 33.69 | | Monthly Target 3 | 34.603333333333 | | Monthly Target 4 | 35.69 | | Monthly Target 5 | 36.6 |
Monthly price and volumes Api Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.77 (1.16%) |
34.27 |
33.52 - 35.52 |
0.7024 times |
Tue 30 September 2025 |
34.37 (-3.67%) |
35.00 |
33.40 - 35.83 |
1.1724 times |
Fri 29 August 2025 |
35.68 (-1.08%) |
35.68 |
34.16 - 36.49 |
1.1543 times |
Thu 31 July 2025 |
36.07 (-29.34%) |
33.63 |
32.70 - 36.55 |
1.4018 times |
Mon 30 June 2025 |
51.05 (9.39%) |
46.49 |
45.94 - 51.95 |
1.7792 times |
Fri 30 May 2025 |
46.67 (23.37%) |
40.51 |
39.07 - 48.08 |
1.1091 times |
Wed 30 April 2025 |
37.83 (5.79%) |
35.59 |
30.76 - 38.12 |
0.6728 times |
Mon 31 March 2025 |
35.76 (-8.94%) |
39.23 |
35.00 - 39.49 |
0.7372 times |
Fri 28 February 2025 |
39.27 (2.94%) |
37.07 |
36.79 - 41.31 |
0.7107 times |
Fri 31 January 2025 |
38.15 (6.06%) |
36.17 |
35.11 - 38.95 |
0.5601 times |
Tue 31 December 2024 |
35.97 (-4.41%) |
37.61 |
34.99 - 40.86 |
0.4885 times |
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value | | 5 day DMA | 34.54 | | 12 day DMA | 34.52 | | 20 day DMA | 34.56 | | 35 day DMA | 34.68 | | 50 day DMA | 34.93 | | 100 day DMA | 37.41 | | 150 day DMA | 38.15 | | 200 day DMA | 38.05 | EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.53 | 34.41 | 34.35 | | 12 day EMA | 34.53 | 34.49 | 34.49 | | 20 day EMA | 34.59 | 34.57 | 34.57 | | 35 day EMA | 34.76 | 34.76 | 34.77 | | 50 day EMA | 34.92 | 34.93 | 34.95 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.54 | 34.44 | 34.42 | | 12 day SMA | 34.52 | 34.57 | 34.57 | | 20 day SMA | 34.56 | 34.53 | 34.5 | | 35 day SMA | 34.68 | 34.69 | 34.7 | | 50 day SMA | 34.93 | 34.94 | 34.95 | | 100 day SMA | 37.41 | 37.53 | 37.65 | | 150 day SMA | 38.15 | 38.17 | 38.19 | | 200 day SMA | 38.05 | 38.06 | 38.07 |
|
|
