ApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApi Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup Strong Daily Stock price targets for ApiGroup APG are 34.38 and 34.93 | Daily Target 1 | 34 | | Daily Target 2 | 34.2 | | Daily Target 3 | 34.546666666667 | | Daily Target 4 | 34.75 | | Daily Target 5 | 35.1 |
Daily price and volume Api Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.41 (-0.55%) |
34.34 |
34.34 - 34.89 |
0.6438 times |
Thu 10 July 2025 |
34.60 (0.32%) |
34.33 |
34.14 - 34.79 |
0.5503 times |
Wed 09 July 2025 |
34.49 (0.5%) |
34.62 |
34.15 - 34.76 |
0.7332 times |
Tue 08 July 2025 |
34.32 (0.09%) |
34.37 |
33.75 - 34.52 |
1.177 times |
Mon 07 July 2025 |
34.29 (-0.12%) |
34.40 |
34.11 - 34.85 |
1.3276 times |
Thu 03 July 2025 |
34.33 (2.26%) |
33.81 |
33.66 - 34.41 |
0.5895 times |
Wed 02 July 2025 |
33.57 (1.45%) |
33.00 |
32.90 - 33.59 |
0.9101 times |
Tue 01 July 2025 |
33.09 (-35.18%) |
33.63 |
32.70 - 33.79 |
1.5496 times |
Mon 30 June 2025 |
51.05 (0.35%) |
51.21 |
50.86 - 51.57 |
1.031 times |
Fri 27 June 2025 |
50.87 (1.11%) |
50.60 |
50.18 - 50.91 |
1.4878 times |
Thu 26 June 2025 |
50.31 (0.16%) |
50.53 |
50.12 - 50.66 |
0.7479 times |
Weekly price and charts ApiGroup Strong weekly Stock price targets for ApiGroup APG are 34.08 and 35.22 | Weekly Target 1 | 33.21 | | Weekly Target 2 | 33.81 | | Weekly Target 3 | 34.35 | | Weekly Target 4 | 34.95 | | Weekly Target 5 | 35.49 |
Weekly price and volumes for Api Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.41 (0.23%) |
34.40 |
33.75 - 34.89 |
0.6812 times |
Thu 03 July 2025 |
34.33 (-32.51%) |
51.21 |
32.70 - 51.57 |
0.6271 times |
Fri 27 June 2025 |
50.87 (-0.7%) |
51.04 |
49.91 - 51.60 |
3.5029 times |
Fri 20 June 2025 |
51.23 (7.06%) |
48.44 |
47.92 - 51.95 |
0.9645 times |
Fri 13 June 2025 |
47.85 (-1.83%) |
48.58 |
47.10 - 48.96 |
0.4641 times |
Fri 06 June 2025 |
48.74 (4.44%) |
46.49 |
45.94 - 48.83 |
0.6274 times |
Fri 30 May 2025 |
46.67 (2.32%) |
46.31 |
45.65 - 47.12 |
0.5434 times |
Fri 23 May 2025 |
45.61 (-0.63%) |
45.43 |
45.00 - 48.08 |
0.7862 times |
Fri 16 May 2025 |
45.90 (3.94%) |
45.74 |
44.78 - 46.18 |
0.7464 times |
Fri 09 May 2025 |
44.16 (4.35%) |
42.32 |
41.95 - 44.37 |
1.0569 times |
Fri 02 May 2025 |
42.32 (13.03%) |
37.27 |
36.69 - 42.54 |
0.8474 times |
Monthly price and charts ApiGroup Strong monthly Stock price targets for ApiGroup APG are 33.56 and 35.75 | Monthly Target 1 | 31.81 | | Monthly Target 2 | 33.11 | | Monthly Target 3 | 34 | | Monthly Target 4 | 35.3 | | Monthly Target 5 | 36.19 |
Monthly price and volumes Api Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.41 (-32.6%) |
33.63 |
32.70 - 34.89 |
0.4562 times |
Mon 30 June 2025 |
51.05 (9.39%) |
46.49 |
45.94 - 51.95 |
2.2685 times |
Fri 30 May 2025 |
46.67 (23.37%) |
40.51 |
39.07 - 48.08 |
1.414 times |
Wed 30 April 2025 |
37.83 (5.79%) |
35.59 |
30.76 - 38.12 |
0.8578 times |
Mon 31 March 2025 |
35.76 (-8.94%) |
39.23 |
35.00 - 39.49 |
0.94 times |
Fri 28 February 2025 |
39.27 (2.94%) |
37.07 |
36.79 - 41.31 |
0.9061 times |
Fri 31 January 2025 |
38.15 (6.06%) |
36.17 |
35.11 - 38.95 |
0.7142 times |
Tue 31 December 2024 |
35.97 (-4.41%) |
37.61 |
34.99 - 40.86 |
0.6228 times |
Tue 26 November 2024 |
37.63 (10.22%) |
34.43 |
34.31 - 38.74 |
0.8421 times |
Thu 31 October 2024 |
34.14 (3.39%) |
32.91 |
31.44 - 34.56 |
0.9783 times |
Mon 30 September 2024 |
33.02 (-7.12%) |
35.32 |
32.25 - 36.01 |
1.0987 times |
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value | | 5 day DMA | 34.42 | | 12 day DMA | 39.63 | | 20 day DMA | 43.52 | | 35 day DMA | 44.98 | | 50 day DMA | 44.48 | | 100 day DMA | 40.48 | | 150 day DMA | 39.48 | | 200 day DMA | 38.24 | EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.02 | 35.33 | 35.7 | | 12 day EMA | 38.37 | 39.09 | 39.91 | | 20 day EMA | 40.81 | 41.48 | 42.2 | | 35 day EMA | 42.21 | 42.67 | 43.15 | | 50 day EMA | 42.79 | 43.13 | 43.48 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.42 | 34.41 | 34.2 | | 12 day SMA | 39.63 | 40.99 | 42.34 | | 20 day SMA | 43.52 | 44.18 | 44.84 | | 35 day SMA | 44.98 | 45.31 | 45.64 | | 50 day SMA | 44.48 | 44.54 | 44.59 | | 100 day SMA | 40.48 | 40.51 | 40.54 | | 150 day SMA | 39.48 | 39.5 | 39.52 | | 200 day SMA | 38.24 | 38.25 | 38.25 |
|
|
