Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 40.13 and 41.13
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 40.89 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 41.89 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.83 (-0.9%) | 41.01 | 40.42 - 41.42 | 0.9544 times | Wed 15 July 2026 | 41.20 (-0.75%) | 41.57 | 40.31 - 41.77 | 1.0053 times | Tue 14 July 2026 | 41.51 (0.27%) | 42.30 | 41.26 - 42.30 | 0.8486 times | Mon 13 July 2026 | 41.40 (0.05%) | 41.11 | 41.00 - 41.63 | 0.7086 times | Fri 10 July 2026 | 41.38 (-0.65%) | 41.65 | 41.22 - 42.04 | 0.6313 times | Thu 09 July 2026 | 41.65 (0.51%) | 42.20 | 41.51 - 42.90 | 0.9037 times | Wed 08 July 2026 | 41.44 (0.34%) | 40.80 | 40.63 - 41.60 | 0.619 times | Tue 07 July 2026 | 41.30 (-3.57%) | 42.43 | 40.18 - 42.43 | 1.6871 times | Mon 06 July 2026 | 42.83 (2.02%) | 41.92 | 41.82 - 42.97 | 1.257 times | Thu 02 July 2026 | 41.98 (0.48%) | 41.99 | 40.97 - 43.07 | 1.385 times | Wed 01 July 2026 | 41.78 (-1.35%) | 41.76 | 40.94 - 42.14 | 1.869 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 39.58 and 41.57
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 41.146666666667 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.83 (-1.33%) | 41.11 | 40.31 - 42.30 | 0.623 times | Fri 10 July 2026 | 41.38 (-1.43%) | 41.92 | 40.18 - 42.97 | 0.9031 times | Thu 02 July 2026 | 41.98 (2.02%) | 41.17 | 40.45 - 43.07 | 0.8874 times | Fri 26 June 2026 | 41.15 (-3.27%) | 42.52 | 40.96 - 43.14 | 1.3899 times | Thu 18 June 2026 | 42.54 (0.47%) | 43.12 | 41.08 - 43.44 | 1.3439 times | Fri 12 June 2026 | 42.34 (0.86%) | 42.27 | 41.25 - 44.32 | 1.0823 times | Fri 05 June 2026 | 41.98 (2.39%) | 40.51 | 39.74 - 42.96 | 1.3141 times | Fri 29 May 2026 | 41.00 (-1.51%) | 42.24 | 40.80 - 42.99 | 0.7981 times | Fri 22 May 2026 | 41.63 (-3.75%) | 43.26 | 40.83 - 43.53 | 0.7493 times | Fri 15 May 2026 | 43.25 (-1.79%) | 44.00 | 42.69 - 44.71 | 0.9089 times | Fri 08 May 2026 | 44.04 (-4.92%) | 46.43 | 43.78 - 46.79 | 0.6593 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 39.06 and 41.95
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 41.36 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.83 (-3.59%) | 41.76 | 40.18 - 43.07 | 0.4894 times | Tue 30 June 2026 | 42.35 (3.29%) | 40.51 | 39.74 - 44.32 | 1.2666 times | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 1.0254 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.2522 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.1618 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 1.0219 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8981 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.889 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9612 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.0343 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.0208 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.71 |
| 35 day DMA | 41.82 |
| 50 day DMA | 42.28 |
| 100 day DMA | 43.07 |
| 150 day DMA | 42.6 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 41.41 | 41.52 |
| 12 day EMA | 41.48 | 41.6 | 41.67 |
| 20 day EMA | 41.68 | 41.77 | 41.83 |
| 35 day EMA | 42.1 | 42.17 | 42.23 |
| 50 day EMA | 42.48 | 42.55 | 42.61 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.43 | 41.48 |
| 12 day SMA | 41.64 | 41.65 | 41.65 |
| 20 day SMA | 41.71 | 41.79 | 41.81 |
| 35 day SMA | 41.82 | 41.86 | 41.87 |
| 50 day SMA | 42.28 | 42.37 | 42.44 |
| 100 day SMA | 43.07 | 43.11 | 43.14 |
| 150 day SMA | 42.6 | 42.58 | 42.57 |
| 200 day SMA | 41.02 | 40.99 | 40.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.