FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.01 and 16.21 | Daily Target 1 | 15.85 | | Daily Target 2 | 15.97 | | Daily Target 3 | 16.053333333333 | | Daily Target 4 | 16.17 | | Daily Target 5 | 16.25 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.08 (0.75%) |
16.03 |
15.94 - 16.14 |
2.0713 times |
Wed 16 April 2025 |
15.96 (0%) |
15.97 |
15.88 - 16.07 |
0 times |
Wed 16 April 2025 |
15.96 (0%) |
15.97 |
15.88 - 16.07 |
0 times |
Wed 16 April 2025 |
15.96 (0%) |
15.97 |
15.88 - 16.07 |
0 times |
Wed 16 April 2025 |
15.96 (0%) |
15.97 |
15.88 - 16.07 |
0 times |
Wed 16 April 2025 |
15.96 (0%) |
15.97 |
15.88 - 16.07 |
0 times |
Wed 16 April 2025 |
15.96 (0%) |
15.97 |
15.88 - 16.07 |
4.0873 times |
Wed 16 April 2025 |
15.96 (-0.06%) |
15.97 |
15.88 - 16.07 |
0 times |
Tue 15 April 2025 |
15.97 (1.53%) |
15.65 |
15.65 - 16.02 |
1.7832 times |
Mon 14 April 2025 |
15.73 (0.58%) |
15.76 |
15.71 - 15.86 |
2.0582 times |
Fri 11 April 2025 |
15.64 (-0.38%) |
15.71 |
15.62 - 15.90 |
2.4851 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.98 and 16.24 | Weekly Target 1 | 15.77 | | Weekly Target 2 | 15.93 | | Weekly Target 3 | 16.033333333333 | | Weekly Target 4 | 16.19 | | Weekly Target 5 | 16.29 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.08 (0.75%) |
15.97 |
15.88 - 16.14 |
0.346 times |
Wed 16 April 2025 |
15.96 (0%) |
15.97 |
15.88 - 16.07 |
0 times |
Wed 16 April 2025 |
15.96 (0%) |
15.97 |
15.88 - 16.07 |
0 times |
Wed 16 April 2025 |
15.96 (0%) |
15.97 |
15.88 - 16.07 |
0 times |
Wed 16 April 2025 |
15.96 (0%) |
15.97 |
15.88 - 16.07 |
0 times |
Wed 16 April 2025 |
15.96 (0%) |
15.97 |
15.88 - 16.07 |
0.6827 times |
Wed 16 April 2025 |
15.96 (2.05%) |
15.76 |
15.65 - 16.07 |
0.6416 times |
Fri 11 April 2025 |
15.64 (0.26%) |
15.13 |
14.80 - 16.40 |
5.0013 times |
Fri 04 April 2025 |
15.60 (-7.14%) |
16.90 |
15.48 - 16.99 |
2.4159 times |
Fri 28 March 2025 |
16.80 (-1.47%) |
17.00 |
16.75 - 17.08 |
0.9125 times |
Fri 21 March 2025 |
17.05 (1.79%) |
16.83 |
16.76 - 17.13 |
0.9521 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine FLC are 14.35 and 16.54 | Monthly Target 1 | 13.77 | | Monthly Target 2 | 14.92 | | Monthly Target 3 | 15.956666666667 | | Monthly Target 4 | 17.11 | | Monthly Target 5 | 18.15 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.08 (-4.17%) |
16.82 |
14.80 - 16.99 |
0.9845 times |
Mon 31 March 2025 |
16.78 (-1.12%) |
17.04 |
16.69 - 17.19 |
0.7331 times |
Fri 28 February 2025 |
16.97 (0.24%) |
16.88 |
16.80 - 17.24 |
0.6392 times |
Fri 31 January 2025 |
16.93 (1.38%) |
16.70 |
16.46 - 17.14 |
0.9366 times |
Tue 31 December 2024 |
16.70 (0.6%) |
16.76 |
16.41 - 17.03 |
1.0239 times |
Tue 26 November 2024 |
16.60 (-1.01%) |
16.80 |
16.45 - 17.18 |
0.9322 times |
Thu 31 October 2024 |
16.77 (-3.01%) |
17.41 |
16.75 - 17.43 |
1.2615 times |
Mon 30 September 2024 |
17.29 (3.16%) |
16.77 |
16.57 - 17.48 |
1.1737 times |
Fri 30 August 2024 |
16.76 (5.34%) |
15.87 |
15.38 - 16.83 |
1.3309 times |
Wed 31 July 2024 |
15.91 (2.38%) |
15.46 |
15.30 - 16.03 |
0.9843 times |
Fri 28 June 2024 |
15.54 (1.24%) |
15.40 |
15.01 - 15.58 |
0.6557 times |
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value | | 5 day DMA | 15.98 | | 12 day DMA | 15.9 | | 20 day DMA | 16.04 | | 35 day DMA | 16.4 | | 50 day DMA | 16.59 | | 100 day DMA | 16.71 | | 150 day DMA | 16.82 | | 200 day DMA | 16.67 | EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.99 | 15.95 | 15.95 | | 12 day EMA | 16 | 15.99 | 15.99 | | 20 day EMA | 16.1 | 16.1 | 16.12 | | 35 day EMA | 16.31 | 16.32 | 16.34 | | 50 day EMA | 16.56 | 16.58 | 16.61 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.98 | 15.96 | 15.96 | | 12 day SMA | 15.9 | 15.92 | 15.91 | | 20 day SMA | 16.04 | 16.07 | 16.12 | | 35 day SMA | 16.4 | 16.42 | 16.45 | | 50 day SMA | 16.59 | 16.61 | 16.63 | | 100 day SMA | 16.71 | 16.71 | 16.72 | | 150 day SMA | 16.82 | 16.83 | 16.84 | | 200 day SMA | 16.67 | 16.67 | 16.67 |
|
|
