FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.17 and 17.23 | Daily Target 1 | 17.15 | | Daily Target 2 | 17.18 | | Daily Target 3 | 17.213333333333 | | Daily Target 4 | 17.24 | | Daily Target 5 | 17.27 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.20 (0%) |
17.20 |
17.19 - 17.25 |
0.7287 times |
Thu 28 August 2025 |
17.20 (-0.06%) |
17.18 |
17.18 - 17.24 |
0.9274 times |
Wed 27 August 2025 |
17.21 (0.06%) |
17.11 |
17.11 - 17.24 |
0.9726 times |
Tue 26 August 2025 |
17.20 (-0.29%) |
17.21 |
17.16 - 17.24 |
1.6652 times |
Mon 25 August 2025 |
17.25 (0.12%) |
17.29 |
17.20 - 17.29 |
0.6835 times |
Fri 22 August 2025 |
17.23 (0.17%) |
17.16 |
17.14 - 17.25 |
0.548 times |
Thu 21 August 2025 |
17.20 (-0.06%) |
17.23 |
17.14 - 17.23 |
0.9003 times |
Wed 20 August 2025 |
17.21 (0%) |
17.25 |
17.15 - 17.25 |
2.0566 times |
Tue 19 August 2025 |
17.21 (0.23%) |
17.15 |
17.15 - 17.25 |
0.5601 times |
Mon 18 August 2025 |
17.17 (-0.06%) |
17.13 |
17.13 - 17.20 |
0.9575 times |
Fri 15 August 2025 |
17.18 (0.12%) |
17.18 |
17.15 - 17.25 |
1.2587 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.07 and 17.25 | Weekly Target 1 | 17.02 | | Weekly Target 2 | 17.11 | | Weekly Target 3 | 17.2 | | Weekly Target 4 | 17.29 | | Weekly Target 5 | 17.38 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.20 (-0.17%) |
17.29 |
17.11 - 17.29 |
1.1927 times |
Fri 22 August 2025 |
17.23 (0.29%) |
17.13 |
17.13 - 17.25 |
1.2036 times |
Fri 15 August 2025 |
17.18 (0%) |
17.13 |
17.07 - 17.25 |
1.757 times |
Fri 08 August 2025 |
17.18 (0.53%) |
17.11 |
17.05 - 17.19 |
0.7699 times |
Fri 01 August 2025 |
17.09 (0.77%) |
17.00 |
16.90 - 17.15 |
0.6003 times |
Fri 25 July 2025 |
16.96 (-0.82%) |
17.16 |
16.83 - 17.16 |
1.2671 times |
Fri 18 July 2025 |
17.10 (-0.23%) |
17.18 |
17.08 - 17.20 |
0.7712 times |
Fri 11 July 2025 |
17.14 (0.29%) |
17.02 |
17.00 - 17.17 |
0.7107 times |
Thu 03 July 2025 |
17.09 (0.83%) |
16.99 |
16.86 - 17.12 |
1.1033 times |
Fri 27 June 2025 |
16.95 (0.89%) |
16.72 |
16.71 - 16.98 |
0.6242 times |
Fri 20 June 2025 |
16.80 (0.3%) |
16.75 |
16.75 - 16.94 |
0.3233 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.13 and 17.37 | Monthly Target 1 | 16.94 | | Monthly Target 2 | 17.07 | | Monthly Target 3 | 17.18 | | Monthly Target 4 | 17.31 | | Monthly Target 5 | 17.42 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.20 (0.58%) |
17.15 |
17.05 - 17.29 |
1.3322 times |
Thu 31 July 2025 |
17.10 (0.59%) |
17.00 |
16.83 - 17.20 |
1.1447 times |
Mon 30 June 2025 |
17.00 (2.22%) |
16.70 |
16.58 - 17.00 |
0.6495 times |
Fri 30 May 2025 |
16.63 (2.53%) |
16.27 |
15.92 - 16.88 |
0.9021 times |
Wed 30 April 2025 |
16.22 (-3.34%) |
16.82 |
14.80 - 16.99 |
1.286 times |
Mon 31 March 2025 |
16.78 (-1.12%) |
17.04 |
16.69 - 17.19 |
0.8054 times |
Fri 28 February 2025 |
16.97 (0.24%) |
16.88 |
16.80 - 17.24 |
0.7023 times |
Fri 31 January 2025 |
16.93 (1.38%) |
16.70 |
16.46 - 17.14 |
1.0289 times |
Tue 31 December 2024 |
16.70 (0.6%) |
16.76 |
16.41 - 17.03 |
1.1248 times |
Tue 26 November 2024 |
16.60 (-1.01%) |
16.80 |
16.45 - 17.18 |
1.0241 times |
Thu 31 October 2024 |
16.77 (-3.01%) |
17.41 |
16.75 - 17.43 |
1.3859 times |
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value | | 5 day DMA | 17.21 | | 12 day DMA | 17.2 | | 20 day DMA | 17.17 | | 35 day DMA | 17.12 | | 50 day DMA | 17.07 | | 100 day DMA | 16.73 | | 150 day DMA | 16.76 | | 200 day DMA | 16.76 | EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.21 | 17.21 | 17.21 | | 12 day EMA | 17.19 | 17.19 | 17.19 | | 20 day EMA | 17.17 | 17.17 | 17.17 | | 35 day EMA | 17.13 | 17.13 | 17.13 | | 50 day EMA | 17.08 | 17.07 | 17.06 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.21 | 17.22 | 17.22 | | 12 day SMA | 17.2 | 17.2 | 17.19 | | 20 day SMA | 17.17 | 17.17 | 17.16 | | 35 day SMA | 17.12 | 17.12 | 17.12 | | 50 day SMA | 17.07 | 17.06 | 17.05 | | 100 day SMA | 16.73 | 16.72 | 16.71 | | 150 day SMA | 16.76 | 16.76 | 16.76 | | 200 day SMA | 16.76 | 16.76 | 16.76 |
|
|
