FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 15.28 and 15.53

Daily Target 115.23
Daily Target 215.32
Daily Target 315.483333333333
Daily Target 415.57
Daily Target 515.73

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 05 October 2026 15.40 (-1.91%) 15.64 15.40 - 15.65 0.695 times
Fri 02 October 2026 15.70 (0.45%) 15.68 15.64 - 15.81 0.8238 times
Thu 01 October 2026 15.63 (-0.76%) 15.66 15.46 - 15.69 1.2991 times
Wed 30 September 2026 15.75 (0.9%) 15.64 15.64 - 15.78 0.9907 times
Tue 29 September 2026 15.61 (0.06%) 15.60 15.55 - 15.67 0.5725 times
Mon 28 September 2026 15.60 (-1.02%) 15.69 15.54 - 15.73 1.0287 times
Fri 25 September 2026 15.76 (0.19%) 15.73 15.64 - 15.83 1.0308 times
Thu 24 September 2026 15.73 (-0.88%) 15.82 15.72 - 15.83 0.8956 times
Wed 23 September 2026 15.87 (-1.37%) 15.96 15.78 - 15.96 1.6139 times
Tue 22 September 2026 16.09 (-0.19%) 16.12 16.06 - 16.17 1.0499 times
Mon 21 September 2026 16.12 (0.12%) 16.10 16.07 - 16.14 1.2717 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.28 and 15.53

Weekly Target 115.23
Weekly Target 215.32
Weekly Target 315.483333333333
Weekly Target 415.57
Weekly Target 515.73

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 05 October 2026 15.40 (-1.91%) 15.64 15.40 - 15.65 0.2599 times
Fri 02 October 2026 15.70 (-0.38%) 15.69 15.46 - 15.81 1.7635 times
Fri 25 September 2026 15.76 (-2.11%) 16.10 15.64 - 16.17 2.1925 times
Fri 18 September 2026 16.10 (-0.86%) 16.17 15.99 - 16.22 1.4822 times
Fri 11 September 2026 16.24 (-1.34%) 16.44 16.21 - 16.53 1.2001 times
Fri 04 September 2026 16.46 (-0.78%) 16.51 16.45 - 16.58 0.7395 times
Fri 28 August 2026 16.59 (-0.96%) 16.60 16.50 - 16.73 0.9836 times
Fri 21 August 2026 16.75 (-0.36%) 16.73 16.68 - 16.91 0.4543 times
Fri 14 August 2026 16.81 (0.18%) 16.74 16.69 - 16.94 0.5262 times
Fri 07 August 2026 16.78 (0.6%) 16.66 16.65 - 16.96 0.3982 times
Fri 31 July 2026 16.68 (0.24%) 16.75 16.51 - 16.77 1.035 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.2 and 15.61

Monthly Target 115.13
Monthly Target 215.26
Monthly Target 315.536666666667
Monthly Target 415.67
Monthly Target 515.95

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 05 October 2026 15.40 (-2.22%) 15.66 15.40 - 15.81 0.2994 times
Wed 30 September 2026 15.75 (-4.72%) 16.49 15.54 - 16.58 1.8248 times
Mon 31 August 2026 16.53 (-0.9%) 16.66 16.50 - 16.96 0.7163 times
Fri 31 July 2026 16.68 (-1.3%) 16.90 16.51 - 17.00 0.9433 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 1.0234 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.1995 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.1628 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.1067 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8743 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.8494 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.531 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.78
20 day DMA 15.95
35 day DMA 16.24
50 day DMA 16.39
100 day DMA 16.6
150 day DMA 16.74
200 day DMA 16.98

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.715.7
12 day EMA15.7615.8315.85
20 day EMA15.9215.9716
35 day EMA16.1516.1916.22
50 day EMA16.3416.3816.41

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.6615.67
12 day SMA15.7815.8415.87
20 day SMA15.9516.0116.05
35 day SMA16.2416.2816.31
50 day SMA16.3916.4216.44
100 day SMA16.616.6216.63
150 day SMA16.7416.7616.77
200 day SMA16.9816.9916.99
Back to top | Use Dark Theme