FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.39 and 17.62 | Daily Target 1 | 17.33 | | Daily Target 2 | 17.42 | | Daily Target 3 | 17.563333333333 | | Daily Target 4 | 17.65 | | Daily Target 5 | 17.79 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.50 (-0.34%) |
17.50 |
17.48 - 17.71 |
0.8876 times |
Thu 23 October 2025 |
17.56 (-0.17%) |
17.54 |
17.54 - 17.62 |
0.3962 times |
Wed 22 October 2025 |
17.59 (-0.51%) |
17.74 |
17.53 - 17.75 |
1.7371 times |
Tue 21 October 2025 |
17.68 (-0.45%) |
17.74 |
17.67 - 17.79 |
1.2724 times |
Mon 20 October 2025 |
17.76 (0.34%) |
17.71 |
17.70 - 17.86 |
0.9486 times |
Fri 17 October 2025 |
17.70 (-0.06%) |
17.71 |
17.64 - 17.76 |
0.4267 times |
Thu 16 October 2025 |
17.71 (-0.56%) |
17.79 |
17.67 - 17.87 |
0.5219 times |
Wed 15 October 2025 |
17.81 (0.17%) |
17.80 |
17.80 - 17.90 |
0.7848 times |
Tue 14 October 2025 |
17.78 (-0.28%) |
17.89 |
17.67 - 17.89 |
1.5048 times |
Mon 13 October 2025 |
17.83 (0.51%) |
17.81 |
17.75 - 17.87 |
1.52 times |
Fri 10 October 2025 |
17.74 (-0.67%) |
17.89 |
17.72 - 17.90 |
2.8267 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.3 and 17.68 | Weekly Target 1 | 17.23 | | Weekly Target 2 | 17.37 | | Weekly Target 3 | 17.613333333333 | | Weekly Target 4 | 17.75 | | Weekly Target 5 | 17.99 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.50 (-1.13%) |
17.71 |
17.48 - 17.86 |
1.186 times |
Fri 17 October 2025 |
17.70 (-0.23%) |
17.81 |
17.64 - 17.90 |
1.0765 times |
Fri 10 October 2025 |
17.74 (-0.67%) |
17.85 |
17.72 - 17.90 |
1.2634 times |
Fri 03 October 2025 |
17.86 (0.62%) |
17.80 |
17.77 - 17.93 |
0.815 times |
Fri 26 September 2025 |
17.75 (-0.89%) |
17.86 |
17.72 - 17.93 |
1.4264 times |
Fri 19 September 2025 |
17.91 (2.34%) |
17.51 |
17.51 - 17.92 |
1.273 times |
Fri 12 September 2025 |
17.50 (0.57%) |
17.40 |
17.40 - 17.55 |
0.6895 times |
Fri 05 September 2025 |
17.40 (1.16%) |
17.17 |
17.15 - 17.42 |
0.6369 times |
Fri 29 August 2025 |
17.20 (0%) |
17.20 |
17.19 - 17.25 |
0.2086 times |
Fri 29 August 2025 |
17.20 (-0.17%) |
17.29 |
17.11 - 17.29 |
1.4247 times |
Fri 22 August 2025 |
17.23 (0.29%) |
17.13 |
17.13 - 17.25 |
1.4376 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.28 and 17.7 | Monthly Target 1 | 17.21 | | Monthly Target 2 | 17.35 | | Monthly Target 3 | 17.626666666667 | | Monthly Target 4 | 17.77 | | Monthly Target 5 | 18.05 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.50 (-1.8%) |
17.82 |
17.48 - 17.90 |
0.9009 times |
Tue 30 September 2025 |
17.82 (3.6%) |
17.17 |
17.15 - 17.93 |
1.0244 times |
Fri 29 August 2025 |
17.20 (0.58%) |
17.15 |
17.05 - 17.29 |
1.41 times |
Thu 31 July 2025 |
17.10 (0.59%) |
17.00 |
16.83 - 17.20 |
1.1703 times |
Mon 30 June 2025 |
17.00 (2.22%) |
16.70 |
16.58 - 17.00 |
0.664 times |
Fri 30 May 2025 |
16.63 (2.53%) |
16.27 |
15.92 - 16.88 |
0.9223 times |
Wed 30 April 2025 |
16.22 (-3.34%) |
16.82 |
14.80 - 16.99 |
1.3148 times |
Mon 31 March 2025 |
16.78 (-1.12%) |
17.04 |
16.69 - 17.19 |
0.8234 times |
Fri 28 February 2025 |
16.97 (0.24%) |
16.88 |
16.80 - 17.24 |
0.718 times |
Fri 31 January 2025 |
16.93 (1.38%) |
16.70 |
16.46 - 17.14 |
1.0519 times |
Tue 31 December 2024 |
16.70 (0.6%) |
16.76 |
16.41 - 17.03 |
1.15 times |
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value | | 5 day DMA | 17.62 | | 12 day DMA | 17.71 | | 20 day DMA | 17.76 | | 35 day DMA | 17.74 | | 50 day DMA | 17.58 | | 100 day DMA | 17.28 | | 150 day DMA | 16.95 | | 200 day DMA | 16.95 | EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.59 | 17.64 | 17.68 | | 12 day EMA | 17.67 | 17.7 | 17.73 | | 20 day EMA | 17.69 | 17.71 | 17.73 | | 35 day EMA | 17.63 | 17.64 | 17.65 | | 50 day EMA | 17.56 | 17.56 | 17.56 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.62 | 17.66 | 17.69 | | 12 day SMA | 17.71 | 17.74 | 17.76 | | 20 day SMA | 17.76 | 17.77 | 17.78 | | 35 day SMA | 17.74 | 17.73 | 17.73 | | 50 day SMA | 17.58 | 17.58 | 17.57 | | 100 day SMA | 17.28 | 17.27 | 17.27 | | 150 day SMA | 16.95 | 16.95 | 16.94 | | 200 day SMA | 16.95 | 16.95 | 16.94 |
|
|
