FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.8 and 16.92

Daily Target 116.78
Daily Target 216.82
Daily Target 316.9
Daily Target 416.94
Daily Target 517.02

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 16 July 2026 16.86 (-0.53%) 16.98 16.86 - 16.98 0.7862 times
Wed 15 July 2026 16.95 (0.24%) 17.00 16.95 - 17.00 0.6432 times
Tue 14 July 2026 16.91 (0.06%) 16.87 16.87 - 16.94 1.7332 times
Mon 13 July 2026 16.90 (0.12%) 16.93 16.89 - 16.93 0.2859 times
Fri 10 July 2026 16.88 (0%) 16.96 16.83 - 16.96 0.9923 times
Thu 09 July 2026 16.88 (0%) 16.85 16.81 - 16.93 0.7418 times
Wed 08 July 2026 16.88 (-0.41%) 16.94 16.80 - 16.94 1.3867 times
Tue 07 July 2026 16.95 (-0.12%) 17.00 16.86 - 17.00 1.3044 times
Mon 06 July 2026 16.97 (0.12%) 17.00 16.94 - 17.00 1.0721 times
Thu 02 July 2026 16.95 (0.18%) 16.92 16.87 - 16.99 1.0542 times
Wed 01 July 2026 16.92 (0.12%) 16.90 16.88 - 16.99 1.7243 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.79 and 16.93

Weekly Target 116.77
Weekly Target 216.81
Weekly Target 316.906666666667
Weekly Target 416.95
Weekly Target 517.05

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 16 July 2026 16.86 (-0.12%) 16.93 16.86 - 17.00 0.4236 times
Fri 10 July 2026 16.88 (-0.41%) 17.00 16.80 - 17.00 0.6753 times
Thu 02 July 2026 16.95 (1.44%) 16.80 16.75 - 16.99 1.0317 times
Fri 26 June 2026 16.71 (-0.36%) 16.74 16.55 - 16.82 1.3741 times
Thu 18 June 2026 16.77 (0.24%) 16.75 16.75 - 16.94 1.204 times
Fri 12 June 2026 16.73 (0.06%) 16.79 16.63 - 16.90 0.8451 times
Fri 05 June 2026 16.72 (-1.42%) 16.96 16.67 - 17.05 0.8912 times
Fri 29 May 2026 16.96 (0.89%) 16.89 16.78 - 17.06 1.0635 times
Fri 22 May 2026 16.81 (-0.18%) 16.78 15.89 - 17.02 1.2644 times
Fri 15 May 2026 16.84 (-1.52%) 17.08 16.81 - 17.14 1.227 times
Fri 08 May 2026 17.10 (-0.18%) 17.18 17.00 - 17.22 1.1272 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.73 and 16.93

Monthly Target 116.69
Monthly Target 216.77
Monthly Target 316.886666666667
Monthly Target 416.97
Monthly Target 517.09

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 16 July 2026 16.86 (-0.24%) 16.90 16.80 - 17.00 0.2884 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 1.0022 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.1748 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.1388 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.0839 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8563 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.8319 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4994 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.8022 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.3219 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.1352 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.91
20 day DMA 16.84
35 day DMA 16.82
50 day DMA 16.85
100 day DMA 16.98
150 day DMA 17.19
200 day DMA 17.29

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.9216.9
12 day EMA16.8816.8816.87
20 day EMA16.8716.8716.86
35 day EMA16.8716.8716.87
50 day EMA16.8816.8816.88

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.916.89
12 day SMA16.9116.9116.89
20 day SMA16.8416.8316.83
35 day SMA16.8216.8216.82
50 day SMA16.8516.8616.86
100 day SMA16.9816.9917
150 day SMA17.1917.217.2
200 day SMA17.2917.2917.3
Back to top | Use Dark Theme