FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.99 and 17.14

Daily Target 116.88
Daily Target 216.95
Daily Target 317.026666666667
Daily Target 417.1
Daily Target 517.18

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 14 April 2026 17.03 (0.24%) 16.95 16.95 - 17.10 0.7961 times
Mon 13 April 2026 16.99 (0.18%) 16.96 16.89 - 17.06 0.8797 times
Fri 10 April 2026 16.96 (0.53%) 16.94 16.86 - 17.00 0.4816 times
Thu 09 April 2026 16.87 (-0.18%) 16.83 16.78 - 16.97 1.7594 times
Wed 08 April 2026 16.90 (1.2%) 16.83 16.82 - 17.00 0.9589 times
Tue 07 April 2026 16.70 (-0.42%) 16.69 16.68 - 16.79 0.2331 times
Mon 06 April 2026 16.77 (-0.06%) 16.73 16.66 - 16.80 1.689 times
Thu 02 April 2026 16.78 (0%) 16.72 16.59 - 16.79 1.0117 times
Wed 01 April 2026 16.78 (1.08%) 16.76 16.60 - 16.79 1.1568 times
Tue 31 March 2026 16.60 (1.59%) 16.38 16.37 - 16.67 1.0337 times
Mon 30 March 2026 16.34 (0.12%) 16.41 16.25 - 16.41 1.5395 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.96 and 17.17

Weekly Target 116.8
Weekly Target 216.91
Weekly Target 317.006666666667
Weekly Target 417.12
Weekly Target 517.22

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 14 April 2026 17.03 (0.41%) 16.96 16.89 - 17.10 0.4402 times
Fri 10 April 2026 16.96 (1.07%) 16.73 16.66 - 17.00 1.3453 times
Thu 02 April 2026 16.78 (2.82%) 16.41 16.25 - 16.79 1.2454 times
Fri 27 March 2026 16.32 (-2.39%) 16.70 16.32 - 16.85 1.4972 times
Fri 20 March 2026 16.72 (-2.34%) 17.17 16.61 - 17.38 1.1513 times
Fri 13 March 2026 17.12 (-1.55%) 17.25 16.90 - 17.44 1.4268 times
Fri 06 March 2026 17.39 (-2.03%) 17.77 17.36 - 17.83 0.9462 times
Fri 27 February 2026 17.75 (-0.39%) 17.84 17.71 - 17.91 0.7463 times
Fri 20 February 2026 17.82 (-1.11%) 18.02 17.81 - 18.09 1.0282 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.1733 times
Fri 13 February 2026 18.02 (1.01%) 17.85 17.82 - 18.08 1.0062 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.81 and 17.32

Monthly Target 116.4
Monthly Target 216.71
Monthly Target 316.906666666667
Monthly Target 417.22
Monthly Target 517.42

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 14 April 2026 17.03 (2.59%) 16.76 16.59 - 17.10 0.4134 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.0001 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7901 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7676 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3834 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7402 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2197 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0474 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4416 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1966 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6789 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.95
12 day DMA 16.75
20 day DMA 16.78
35 day DMA 17.08
50 day DMA 17.33
100 day DMA 17.39
150 day DMA 17.49
200 day DMA 17.4

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.916.85
12 day EMA16.8716.8416.81
20 day EMA16.9116.916.89
35 day EMA17.0817.0817.09
50 day EMA17.3217.3317.34

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.8816.84
12 day SMA16.7516.7216.69
20 day SMA16.7816.7916.79
35 day SMA17.0817.1117.13
50 day SMA17.3317.3517.36
100 day SMA17.3917.3917.4
150 day SMA17.4917.4917.5
200 day SMA17.417.417.4
Back to top | Use Dark Theme