FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.75 and 17.88

Daily Target 117.73
Daily Target 217.77
Daily Target 317.856666666667
Daily Target 417.9
Daily Target 517.99

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 20 February 2026 17.82 (-0.72%) 17.93 17.81 - 17.94 1.0937 times
Thu 19 February 2026 17.95 (-0.22%) 17.96 17.94 - 18.03 1.3187 times
Wed 18 February 2026 17.99 (0.22%) 18.04 17.92 - 18.09 1.0884 times
Tue 17 February 2026 17.95 (-0.39%) 18.02 17.93 - 18.02 1.1565 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.7849 times
Fri 13 February 2026 18.02 (0.17%) 18.07 18.00 - 18.08 0.7849 times
Thu 12 February 2026 17.99 (-0.17%) 18.03 17.96 - 18.07 0.7954 times
Wed 11 February 2026 18.02 (0.61%) 17.96 17.91 - 18.02 1.2768 times
Tue 10 February 2026 17.91 (0.11%) 17.98 17.86 - 17.98 0.8111 times
Mon 09 February 2026 17.89 (0.28%) 17.85 17.82 - 17.90 0.8896 times
Fri 06 February 2026 17.84 (-0.22%) 17.87 17.81 - 17.90 1.439 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.68 and 17.96

Weekly Target 117.63
Weekly Target 217.72
Weekly Target 317.906666666667
Weekly Target 418
Weekly Target 518.19

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 20 February 2026 17.82 (-1.11%) 18.02 17.81 - 18.09 1.0887 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.1835 times
Fri 13 February 2026 18.02 (1.01%) 17.85 17.82 - 18.08 1.0654 times
Fri 06 February 2026 17.84 (0.73%) 17.74 17.66 - 17.90 1.6379 times
Fri 30 January 2026 17.71 (0.62%) 17.67 17.51 - 17.75 1.4581 times
Fri 23 January 2026 17.60 (-0.06%) 17.43 17.43 - 17.68 0.8037 times
Fri 16 January 2026 17.61 (0.57%) 17.54 17.48 - 17.70 1.1633 times
Fri 09 January 2026 17.51 (-0.17%) 17.58 17.39 - 17.60 0.9725 times
Fri 02 January 2026 17.54 (0.92%) 17.36 17.36 - 17.60 1.2379 times
Mon 29 December 2025 17.38 (0.12%) 17.36 17.36 - 17.41 0.389 times
Fri 26 December 2025 17.36 (-0.86%) 17.55 17.31 - 17.63 1.2122 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.74 and 18.17

Monthly Target 117.43
Monthly Target 217.62
Monthly Target 317.856666666667
Monthly Target 418.05
Monthly Target 518.29

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 20 February 2026 17.82 (0.62%) 17.74 17.66 - 18.09 0.654 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7617 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3728 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7345 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2103 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0394 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4305 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1874 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6737 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.9357 times
Wed 30 April 2025 16.22 (-3.34%) 16.82 14.80 - 16.99 1.334 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.94
20 day DMA 17.85
35 day DMA 17.72
50 day DMA 17.62
100 day DMA 17.6
150 day DMA 17.51
200 day DMA 17.33

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.9717.98
12 day EMA17.917.9217.92
20 day EMA17.8417.8417.83
35 day EMA17.7517.7517.74
50 day EMA17.6417.6317.62

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.9917.99
12 day SMA17.9417.9417.93
20 day SMA17.8517.8417.82
35 day SMA17.7217.7117.7
50 day SMA17.6217.6117.6
100 day SMA17.617.617.6
150 day SMA17.5117.517.5
200 day SMA17.3317.3217.31
Back to top | Use Dark Theme