FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.87 and 17.01

Daily Target 116.84
Daily Target 216.9
Daily Target 316.98
Daily Target 417.04
Daily Target 517.12

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 29 May 2026 16.96 (-0.06%) 17.03 16.92 - 17.06 0.5478 times
Thu 28 May 2026 16.97 (0.47%) 16.95 16.89 - 16.99 0.7357 times
Wed 27 May 2026 16.89 (0.36%) 16.90 16.85 - 16.95 0.7117 times
Tue 26 May 2026 16.83 (0.12%) 16.89 16.78 - 16.90 1.8792 times
Fri 22 May 2026 16.81 (0.48%) 16.82 16.66 - 16.85 0.9996 times
Thu 21 May 2026 16.73 (-0.06%) 16.67 16.63 - 16.86 1.0996 times
Wed 20 May 2026 16.74 (0.66%) 16.65 16.62 - 16.80 0.5118 times
Tue 19 May 2026 16.63 (-0.72%) 16.73 16.59 - 16.76 0.7237 times
Mon 18 May 2026 16.75 (-0.53%) 16.78 15.89 - 17.02 1.2715 times
Fri 15 May 2026 16.84 (-0.71%) 16.93 16.81 - 16.93 1.5194 times
Thu 14 May 2026 16.96 (0.12%) 16.97 16.91 - 17.10 0.7117 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.87 and 17.15

Weekly Target 116.65
Weekly Target 216.81
Weekly Target 316.933333333333
Weekly Target 417.09
Weekly Target 517.21

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 29 May 2026 16.96 (0.89%) 16.89 16.78 - 17.06 0.8721 times
Fri 22 May 2026 16.81 (-0.18%) 16.78 15.89 - 17.02 1.0368 times
Fri 15 May 2026 16.84 (-1.52%) 17.08 16.81 - 17.14 1.0062 times
Fri 08 May 2026 17.10 (-0.18%) 17.18 17.00 - 17.22 0.9243 times
Wed 06 May 2026 17.13 (-0.7%) 17.25 16.95 - 17.25 0.6912 times
Fri 01 May 2026 17.25 (0.76%) 17.19 16.98 - 17.33 1.583 times
Fri 24 April 2026 17.12 (-0.93%) 17.27 17.08 - 17.35 0.8145 times
Fri 17 April 2026 17.28 (1.89%) 16.96 16.89 - 17.29 1.0539 times
Fri 10 April 2026 16.96 (1.07%) 16.73 16.66 - 17.00 1.048 times
Thu 02 April 2026 16.78 (2.82%) 16.41 16.25 - 16.79 0.9702 times
Fri 27 March 2026 16.32 (-2.39%) 16.70 16.32 - 16.85 1.1664 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.71 and 17.15

Monthly Target 115.29
Monthly Target 216.12
Monthly Target 316.726666666667
Monthly Target 417.56
Monthly Target 518.17

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.0299 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 0.9984 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 0.9502 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7507 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7293 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3145 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7033 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.1589 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 0.9952 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.3698 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.137 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.84
20 day DMA 16.94
35 day DMA 17.03
50 day DMA 16.93
100 day DMA 17.28
150 day DMA 17.33
200 day DMA 17.39

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.8816.83
12 day EMA16.8916.8816.86
20 day EMA16.9116.9116.9
35 day EMA16.9216.9216.92
50 day EMA16.9416.9416.94

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.8516.8
12 day SMA16.8416.8416.85
20 day SMA16.9416.9616.97
35 day SMA17.0317.0317.03
50 day SMA16.9316.9316.93
100 day SMA17.2817.2817.29
150 day SMA17.3317.3417.34
200 day SMA17.3917.3917.4
Back to top | Use Dark Theme