FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.58 and 16.65

Daily Target 116.52
Daily Target 216.56
Daily Target 316.593333333333
Daily Target 416.63
Daily Target 516.66

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 28 August 2026 16.59 (0%) 16.57 16.56 - 16.63 0.6264 times
Thu 27 August 2026 16.59 (-0.3%) 16.63 16.56 - 16.63 1.1484 times
Wed 26 August 2026 16.64 (0.18%) 16.55 16.55 - 16.73 1.6429 times
Tue 25 August 2026 16.61 (0.42%) 16.70 16.60 - 16.70 1.0989 times
Mon 24 August 2026 16.54 (-1.25%) 16.60 16.50 - 16.60 2.3242 times
Fri 21 August 2026 16.75 (-0.24%) 16.78 16.70 - 16.81 0.4835 times
Thu 20 August 2026 16.79 (-0.36%) 16.78 16.68 - 16.84 0.6593 times
Wed 19 August 2026 16.85 (0.6%) 16.74 16.74 - 16.91 1.0275 times
Tue 18 August 2026 16.75 (-0.3%) 16.80 16.70 - 16.84 0.3022 times
Mon 17 August 2026 16.80 (-0.06%) 16.73 16.73 - 16.88 0.6868 times
Fri 14 August 2026 16.81 (0%) 16.69 16.69 - 16.88 0.522 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.43 and 16.66

Weekly Target 116.38
Weekly Target 216.48
Weekly Target 316.606666666667
Weekly Target 416.71
Weekly Target 516.84

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 28 August 2026 16.59 (-0.96%) 16.60 16.50 - 16.73 1.5916 times
Fri 21 August 2026 16.75 (-0.36%) 16.73 16.68 - 16.91 0.7351 times
Fri 14 August 2026 16.81 (0.18%) 16.74 16.69 - 16.94 0.8514 times
Fri 07 August 2026 16.78 (0.6%) 16.66 16.65 - 16.96 0.6443 times
Fri 31 July 2026 16.68 (0.24%) 16.75 16.51 - 16.77 1.6747 times
Fri 24 July 2026 16.64 (0%) 16.69 16.60 - 16.70 0.2531 times
Fri 24 July 2026 16.64 (-1.42%) 16.91 16.60 - 16.98 1.2835 times
Fri 17 July 2026 16.88 (0%) 16.93 16.84 - 17.00 0.978 times
Fri 10 July 2026 16.88 (-0.41%) 17.00 16.80 - 17.00 0.7866 times
Thu 02 July 2026 16.95 (1.44%) 16.80 16.75 - 16.99 1.2017 times
Fri 26 June 2026 16.71 (-0.36%) 16.74 16.55 - 16.82 1.6005 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.32 and 16.78

Monthly Target 116.22
Monthly Target 216.41
Monthly Target 316.683333333333
Monthly Target 416.87
Monthly Target 517.14

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 28 August 2026 16.59 (-0.54%) 16.66 16.50 - 16.96 0.6591 times
Fri 31 July 2026 16.68 (-1.3%) 16.90 16.51 - 17.00 0.9266 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 1.0052 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.1782 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.1422 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.0871 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8588 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.8344 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.5038 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.8046 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.3258 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.71
20 day DMA 16.75
35 day DMA 16.76
50 day DMA 16.78
100 day DMA 16.87
150 day DMA 17.04
200 day DMA 17.14

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6416.66
12 day EMA16.6716.6916.71
20 day EMA16.7116.7216.73
35 day EMA16.7516.7616.77
50 day EMA16.7516.7616.77

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6316.67
12 day SMA16.7116.7316.74
20 day SMA16.7516.7516.75
35 day SMA16.7616.7616.77
50 day SMA16.7816.7816.78
100 day SMA16.8716.8716.87
150 day SMA17.0417.0417.05
200 day SMA17.1417.1417.15
Back to top | Use Dark Theme