JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 15.85 and 16.04

Daily Target 115.69
Daily Target 215.81
Daily Target 315.88
Daily Target 416
Daily Target 516.07

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 14 April 2026 15.93 (0.7%) 15.85 15.76 - 15.95 0.8971 times
Mon 13 April 2026 15.82 (0%) 15.70 15.70 - 15.82 0.9885 times
Fri 10 April 2026 15.82 (0.25%) 15.80 15.75 - 15.84 0.5289 times
Thu 09 April 2026 15.78 (0.51%) 15.74 15.68 - 15.84 0.6425 times
Wed 08 April 2026 15.70 (-0.51%) 15.85 15.63 - 15.92 3.246 times
Tue 07 April 2026 15.78 (-0.13%) 15.74 15.71 - 15.80 0.5894 times
Mon 06 April 2026 15.80 (0.25%) 15.88 15.75 - 15.91 0.6821 times
Thu 02 April 2026 15.76 (-0.06%) 15.55 15.51 - 15.84 0.771 times
Wed 01 April 2026 15.77 (0.51%) 15.72 15.72 - 15.87 0.6302 times
Tue 31 March 2026 15.69 (2.48%) 15.50 15.33 - 15.73 1.0243 times
Mon 30 March 2026 15.31 (0.13%) 15.31 15.26 - 15.54 0.9032 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 15.82 and 16.07

Weekly Target 115.61
Weekly Target 215.77
Weekly Target 315.86
Weekly Target 416.02
Weekly Target 516.11

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 14 April 2026 15.93 (0.7%) 15.70 15.70 - 15.95 0.582 times
Fri 10 April 2026 15.82 (0.38%) 15.88 15.63 - 15.92 1.756 times
Thu 02 April 2026 15.76 (3.07%) 15.31 15.26 - 15.87 1.0275 times
Fri 27 March 2026 15.29 (-1.35%) 15.60 15.27 - 15.98 0.91 times
Fri 20 March 2026 15.50 (-2.64%) 16.02 15.49 - 16.23 0.695 times
Fri 13 March 2026 15.92 (-1.79%) 16.12 15.90 - 16.22 0.9932 times
Fri 06 March 2026 16.21 (0.56%) 16.05 16.05 - 16.37 1.2342 times
Fri 27 February 2026 16.12 (-0.56%) 16.22 16.00 - 16.25 1.5492 times
Fri 20 February 2026 16.21 (-0.37%) 16.31 16.19 - 16.38 1.0004 times
Fri 13 February 2026 16.27 (0%) 16.22 16.19 - 16.28 0.2525 times
Fri 13 February 2026 16.27 (0.56%) 16.16 16.15 - 16.32 0.9955 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.72 and 16.16

Monthly Target 115.36
Monthly Target 215.64
Monthly Target 315.796666666667
Monthly Target 416.08
Monthly Target 516.24

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 14 April 2026 15.93 (1.53%) 15.72 15.51 - 15.95 0.5731 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.9158 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.0744 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8644 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1096 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.583 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.8466 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.6976 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.3609 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 0.9748 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.6911 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.7
20 day DMA 15.73
35 day DMA 15.91
50 day DMA 16
100 day DMA 16.25
150 day DMA 16.55
200 day DMA 16.42

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.7915.77
12 day EMA15.7915.7615.75
20 day EMA15.815.7915.79
35 day EMA15.8715.8715.87
50 day EMA16.0116.0116.02

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.7815.78
12 day SMA15.715.6815.68
20 day SMA15.7315.7315.74
35 day SMA15.9115.9115.93
50 day SMA1616.0116.02
100 day SMA16.2516.2616.27
150 day SMA16.5516.5516.56
200 day SMA16.4216.4216.42
Back to top | Use Dark Theme