JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 16.13 and 16.32

Daily Target 116.09
Daily Target 216.16
Daily Target 316.276666666667
Daily Target 416.35
Daily Target 516.47

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 29 May 2026 16.24 (-0.12%) 16.31 16.20 - 16.39 1.0754 times
Thu 28 May 2026 16.26 (1.25%) 16.06 16.00 - 16.30 1.3888 times
Wed 27 May 2026 16.06 (-0.06%) 16.11 15.98 - 16.16 1.0271 times
Tue 26 May 2026 16.07 (0.44%) 16.04 15.96 - 16.12 0.5957 times
Fri 22 May 2026 16.00 (0.5%) 15.92 15.81 - 16.08 0.942 times
Thu 21 May 2026 15.92 (-0.19%) 15.84 15.84 - 16.02 1.0135 times
Wed 20 May 2026 15.95 (0.89%) 15.81 15.81 - 16.02 0.6712 times
Tue 19 May 2026 15.81 (-0.63%) 15.79 15.79 - 15.92 0.6712 times
Mon 18 May 2026 15.91 (-0.25%) 15.92 15.90 - 15.98 1.5745 times
Fri 15 May 2026 15.95 (-1.54%) 16.05 15.95 - 16.09 1.0406 times
Thu 14 May 2026 16.20 (0.56%) 16.18 16.02 - 16.20 1.1721 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.1 and 16.53

Weekly Target 115.77
Weekly Target 216
Weekly Target 316.196666666667
Weekly Target 416.43
Weekly Target 516.63

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 29 May 2026 16.24 (1.5%) 16.04 15.96 - 16.39 0.778 times
Fri 22 May 2026 16.00 (0.31%) 15.92 15.79 - 16.08 0.9275 times
Fri 15 May 2026 15.95 (-2.8%) 16.34 15.95 - 16.38 1.1923 times
Fri 08 May 2026 16.41 (0.43%) 16.35 16.22 - 16.45 0.5601 times
Wed 06 May 2026 16.34 (0.18%) 16.36 16.20 - 16.38 0.6193 times
Fri 01 May 2026 16.31 (1.24%) 16.12 16.00 - 16.38 1.1595 times
Fri 24 April 2026 16.11 (0.19%) 15.90 15.78 - 16.17 0.8403 times
Fri 17 April 2026 16.08 (1.64%) 15.70 15.70 - 16.10 1.2357 times
Fri 10 April 2026 15.82 (0.38%) 15.88 15.63 - 15.92 1.6953 times
Thu 02 April 2026 15.76 (3.07%) 15.31 15.26 - 15.87 0.992 times
Fri 27 March 2026 15.29 (-1.35%) 15.60 15.27 - 15.98 0.8786 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.69 and 16.35

Monthly Target 115.5
Monthly Target 215.87
Monthly Target 316.16
Monthly Target 416.53
Monthly Target 516.82

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 0.8624 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.0661 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.8745 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.026 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8255 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.0596 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.5567 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.8084 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.6211 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.2996 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 0.9309 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.04
20 day DMA 16.13
35 day DMA 16.1
50 day DMA 15.97
100 day DMA 16.08
150 day DMA 16.33
200 day DMA 16.44

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.116.02
12 day EMA16.116.0716.03
20 day EMA16.0916.0716.05
35 day EMA16.0216.0116
50 day EMA15.9715.9615.95

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.0616
12 day SMA16.0416.0216
20 day SMA16.1316.1316.13
35 day SMA16.116.0916.08
50 day SMA15.9715.9615.96
100 day SMA16.0816.0816.08
150 day SMA16.3316.3416.35
200 day SMA16.4416.4316.43
Back to top | Use Dark Theme