JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPI are 15.33 and 15.57 | Daily Target 1 | 15.16 | | Daily Target 2 | 15.25 | | Daily Target 3 | 15.4 | | Daily Target 4 | 15.49 | | Daily Target 5 | 15.64 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.34 (0%) |
15.31 |
15.31 - 15.55 |
1.5188 times |
Wed 16 April 2025 |
15.34 (0%) |
15.08 |
15.08 - 15.42 |
0 times |
Wed 16 April 2025 |
15.34 (0%) |
15.08 |
15.08 - 15.42 |
0.6657 times |
Wed 16 April 2025 |
15.34 (0%) |
15.08 |
15.08 - 15.42 |
0 times |
Wed 16 April 2025 |
15.34 (1.19%) |
15.08 |
15.08 - 15.42 |
0 times |
Tue 15 April 2025 |
15.16 (0.07%) |
15.02 |
15.02 - 15.33 |
0.692 times |
Mon 14 April 2025 |
15.15 (0.2%) |
15.17 |
15.00 - 15.33 |
0.8954 times |
Fri 11 April 2025 |
15.12 (0.47%) |
15.02 |
14.92 - 15.16 |
0.6151 times |
Thu 10 April 2025 |
15.05 (-3.59%) |
15.43 |
15.00 - 15.56 |
2.1926 times |
Wed 09 April 2025 |
15.61 (3.58%) |
14.81 |
14.80 - 15.77 |
3.4204 times |
Tue 08 April 2025 |
15.07 (0.47%) |
15.75 |
15.03 - 15.75 |
1.8826 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPI are 15.21 and 15.68 | Weekly Target 1 | 14.85 | | Weekly Target 2 | 15.1 | | Weekly Target 3 | 15.323333333333 | | Weekly Target 4 | 15.57 | | Weekly Target 5 | 15.79 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.34 (0%) |
15.08 |
15.08 - 15.55 |
0.383 times |
Wed 16 April 2025 |
15.34 (0%) |
15.08 |
15.08 - 15.42 |
0.1679 times |
Wed 16 April 2025 |
15.34 (0%) |
15.08 |
15.08 - 15.42 |
0 times |
Wed 16 April 2025 |
15.34 (1.46%) |
15.17 |
15.00 - 15.42 |
0.4003 times |
Fri 11 April 2025 |
15.12 (-1.88%) |
14.63 |
14.61 - 15.77 |
2.9638 times |
Fri 04 April 2025 |
15.41 (-7.34%) |
16.68 |
15.41 - 16.73 |
1.4293 times |
Fri 28 March 2025 |
16.63 (-0.95%) |
16.92 |
16.50 - 16.92 |
0.6556 times |
Fri 21 March 2025 |
16.79 (1.94%) |
16.47 |
16.47 - 17.04 |
1.0334 times |
Fri 14 March 2025 |
16.47 (-2.08%) |
16.79 |
16.39 - 16.82 |
1.4975 times |
Fri 07 March 2025 |
16.82 (-3%) |
17.30 |
16.80 - 17.34 |
1.4692 times |
Fri 28 February 2025 |
17.34 (0.46%) |
17.28 |
17.13 - 17.35 |
1.004 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPI are 13.92 and 16.04 | Monthly Target 1 | 13.44 | | Monthly Target 2 | 14.39 | | Monthly Target 3 | 15.56 | | Monthly Target 4 | 16.51 | | Monthly Target 5 | 17.68 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.34 (-7.53%) |
16.55 |
14.61 - 16.73 |
0.876 times |
Mon 31 March 2025 |
16.59 (-4.33%) |
17.30 |
16.39 - 17.34 |
0.8358 times |
Fri 28 February 2025 |
17.34 (-0.06%) |
17.28 |
17.10 - 17.78 |
0.7735 times |
Fri 31 January 2025 |
17.35 (4.33%) |
16.74 |
16.32 - 17.39 |
1.0574 times |
Tue 31 December 2024 |
16.63 (-4.64%) |
17.59 |
16.28 - 17.59 |
1.0352 times |
Tue 26 November 2024 |
17.44 (-2.9%) |
18.10 |
17.20 - 18.39 |
0.8937 times |
Thu 31 October 2024 |
17.96 (-5.22%) |
18.96 |
17.86 - 19.43 |
1.1565 times |
Mon 30 September 2024 |
18.95 (8.1%) |
17.49 |
17.41 - 19.03 |
0.9327 times |
Fri 30 August 2024 |
17.53 (0.17%) |
17.62 |
16.61 - 17.73 |
1.2178 times |
Wed 31 July 2024 |
17.50 (4.73%) |
16.79 |
16.58 - 17.66 |
1.2214 times |
Fri 28 June 2024 |
16.71 (0.18%) |
16.74 |
16.50 - 17.17 |
0.8588 times |
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value | | 5 day DMA | 15.34 | | 12 day DMA | 15.24 | | 20 day DMA | 15.73 | | 35 day DMA | 16.17 | | 50 day DMA | 16.54 | | 100 day DMA | 16.77 | | 150 day DMA | 17.29 | | 200 day DMA | 17.27 | EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.33 | 15.32 | 15.31 | | 12 day EMA | 15.44 | 15.46 | 15.48 | | 20 day EMA | 15.67 | 15.7 | 15.74 | | 35 day EMA | 16.07 | 16.11 | 16.16 | | 50 day EMA | 16.49 | 16.54 | 16.59 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.34 | 15.3 | 15.27 | | 12 day SMA | 15.24 | 15.24 | 15.34 | | 20 day SMA | 15.73 | 15.8 | 15.88 | | 35 day SMA | 16.17 | 16.23 | 16.28 | | 50 day SMA | 16.54 | 16.59 | 16.63 | | 100 day SMA | 16.77 | 16.79 | 16.82 | | 150 day SMA | 17.29 | 17.3 | 17.32 | | 200 day SMA | 17.27 | 17.28 | 17.28 |
|
|
