JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 15.68 and 15.88

Daily Target 115.62
Daily Target 215.73
Daily Target 315.816666666667
Daily Target 415.93
Daily Target 516.02

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 28 August 2026 15.85 (0%) 15.90 15.70 - 15.90 2.17 times
Thu 27 August 2026 15.85 (-0.69%) 15.96 15.84 - 15.96 0.7355 times
Wed 26 August 2026 15.96 (0%) 16.00 15.92 - 16.00 0.5306 times
Tue 25 August 2026 15.96 (0.82%) 15.90 15.82 - 16.00 1.2489 times
Mon 24 August 2026 15.83 (-0.5%) 15.90 15.81 - 15.95 1.5789 times
Fri 21 August 2026 15.91 (-0.56%) 16.05 15.91 - 16.05 0.5738 times
Thu 20 August 2026 16.00 (-0.56%) 16.02 16.00 - 16.09 0.5371 times
Wed 19 August 2026 16.09 (0.25%) 16.04 15.98 - 16.09 1.1821 times
Tue 18 August 2026 16.05 (0.12%) 16.06 15.95 - 16.09 0.783 times
Mon 17 August 2026 16.03 (-0.37%) 16.13 16.03 - 16.13 0.6601 times
Fri 14 August 2026 16.09 (-0.49%) 16.11 16.06 - 16.17 0.8132 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 15.63 and 15.93

Weekly Target 115.55
Weekly Target 215.7
Weekly Target 315.85
Weekly Target 416
Weekly Target 516.15

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 28 August 2026 15.85 (-0.38%) 15.90 15.70 - 16.00 1.45 times
Fri 21 August 2026 15.91 (-1.12%) 16.13 15.91 - 16.13 0.8648 times
Fri 14 August 2026 16.09 (-0.43%) 16.14 16.06 - 16.26 0.9022 times
Fri 07 August 2026 16.16 (0.75%) 16.10 15.91 - 16.18 1.0141 times
Fri 31 July 2026 16.04 (0.44%) 16.02 15.94 - 16.15 1.1454 times
Fri 24 July 2026 15.97 (0%) 16.04 15.96 - 16.15 0.1548 times
Fri 24 July 2026 15.97 (-0.87%) 16.05 15.96 - 16.25 1.1708 times
Fri 17 July 2026 16.11 (-1.59%) 16.17 16.11 - 16.29 1.0081 times
Fri 10 July 2026 16.37 (0.49%) 16.30 16.29 - 16.52 1.1091 times
Thu 02 July 2026 16.29 (1.24%) 16.13 16.02 - 16.39 1.1808 times
Fri 26 June 2026 16.09 (-0.56%) 16.23 15.95 - 16.26 0.9956 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.5 and 16.06

Monthly Target 115.38
Monthly Target 215.61
Monthly Target 315.936666666667
Monthly Target 416.17
Monthly Target 516.5

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 28 August 2026 15.85 (-1.18%) 16.10 15.70 - 16.26 0.7545 times
Fri 31 July 2026 16.04 (-1.05%) 16.25 15.94 - 16.52 0.9064 times
Tue 30 June 2026 16.21 (-0.18%) 16.24 15.84 - 16.35 0.928 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 1.0192 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.2599 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 1.0335 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.2126 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.9756 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.2523 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.658 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.9554 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.98
20 day DMA 16.05
35 day DMA 16.06
50 day DMA 16.1
100 day DMA 16.1
150 day DMA 16.08
200 day DMA 16.19

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.9215.95
12 day EMA15.9615.9816
20 day EMA1616.0216.04
35 day EMA16.0516.0616.07
50 day EMA16.0816.0916.1

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.915.93
12 day SMA15.9816.0116.04
20 day SMA16.0516.0616.06
35 day SMA16.0616.0716.09
50 day SMA16.116.1116.12
100 day SMA16.116.116.1
150 day SMA16.0816.0816.08
200 day SMA16.1916.216.21
Back to top | Use Dark Theme