JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 15.98 and 16.16

Daily Target 115.95
Daily Target 216.01
Daily Target 316.13
Daily Target 416.19
Daily Target 516.31

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 23 February 2026 16.07 (-0.86%) 16.22 16.07 - 16.25 1.4335 times
Fri 20 February 2026 16.21 (-0.37%) 16.30 16.19 - 16.31 1.3529 times
Thu 19 February 2026 16.27 (-0.49%) 16.34 16.23 - 16.38 1.0237 times
Wed 18 February 2026 16.35 (0.31%) 16.34 16.30 - 16.38 1.129 times
Tue 17 February 2026 16.30 (0.18%) 16.31 16.21 - 16.32 0.8114 times
Fri 13 February 2026 16.27 (0%) 16.22 16.19 - 16.28 1.0895 times
Fri 13 February 2026 16.27 (0.56%) 16.22 16.19 - 16.28 1.0895 times
Thu 12 February 2026 16.18 (-0.8%) 16.18 16.18 - 16.26 0.9134 times
Wed 11 February 2026 16.31 (0.49%) 16.29 16.27 - 16.32 0.734 times
Tue 10 February 2026 16.23 (0.31%) 16.21 16.21 - 16.27 0.423 times
Mon 09 February 2026 16.18 (0%) 16.16 16.15 - 16.22 1.1356 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 15.98 and 16.16

Weekly Target 115.95
Weekly Target 216.01
Weekly Target 316.13
Weekly Target 416.19
Weekly Target 516.31

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 23 February 2026 16.07 (-0.86%) 16.22 16.07 - 16.25 0.3707 times
Fri 20 February 2026 16.21 (-0.37%) 16.31 16.19 - 16.38 1.1163 times
Fri 13 February 2026 16.27 (0%) 16.22 16.19 - 16.28 0.2817 times
Fri 13 February 2026 16.27 (0.56%) 16.16 16.15 - 16.32 1.1107 times
Fri 06 February 2026 16.18 (-0.19%) 16.18 16.12 - 16.29 1.5584 times
Fri 30 January 2026 16.21 (-0.55%) 16.32 16.14 - 16.33 1.1363 times
Fri 23 January 2026 16.30 (0.25%) 16.23 16.08 - 16.34 0.832 times
Fri 16 January 2026 16.26 (-0.18%) 16.26 16.15 - 16.38 1.2554 times
Fri 09 January 2026 16.29 (-0.18%) 16.34 16.20 - 16.38 1.1324 times
Fri 02 January 2026 16.32 (0.93%) 16.22 16.15 - 16.32 1.2061 times
Mon 29 December 2025 16.17 (-1.1%) 16.22 16.15 - 16.22 0.4188 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.92 and 16.23

Monthly Target 115.86
Monthly Target 215.97
Monthly Target 316.173333333333
Monthly Target 416.28
Monthly Target 516.48

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 23 February 2026 16.07 (-0.86%) 16.18 16.07 - 16.38 0.8541 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8974 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1519 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6052 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.8789 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.7623 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.4128 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.012 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.7175 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.708 times
Wed 30 April 2025 15.90 (-4.16%) 16.55 14.61 - 16.73 0.884 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.24
20 day DMA 16.22
35 day DMA 16.24
50 day DMA 16.29
100 day DMA 16.72
150 day DMA 16.57
200 day DMA 16.43

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.2616.29
12 day EMA16.2316.2616.27
20 day EMA16.2316.2516.25
35 day EMA16.2816.2916.3
50 day EMA16.3316.3416.35

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.2816.29
12 day SMA16.2416.2416.24
20 day SMA16.2216.2316.24
35 day SMA16.2416.2516.25
50 day SMA16.2916.316.32
100 day SMA16.7216.7316.74
150 day SMA16.5716.5716.57
200 day SMA16.4316.4316.43
Back to top | Use Dark Theme