JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPI are 15.98 and 16.15 | Daily Target 1 | 15.84 | | Daily Target 2 | 15.95 | | Daily Target 3 | 16.013333333333 | | Daily Target 4 | 16.12 | | Daily Target 5 | 16.18 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.05 (-0.99%) |
16.01 |
15.91 - 16.08 |
0.9687 times |
Thu 10 July 2025 |
16.21 (-0.18%) |
16.22 |
16.15 - 16.22 |
0.6942 times |
Wed 09 July 2025 |
16.24 (0.19%) |
16.25 |
16.20 - 16.26 |
1.1141 times |
Tue 08 July 2025 |
16.21 (0.5%) |
16.13 |
16.11 - 16.22 |
0.514 times |
Mon 07 July 2025 |
16.13 (-0.62%) |
16.21 |
16.08 - 16.22 |
0.6983 times |
Thu 03 July 2025 |
16.23 (0.56%) |
16.17 |
16.14 - 16.25 |
0.8294 times |
Wed 02 July 2025 |
16.14 (1.19%) |
15.91 |
15.91 - 16.18 |
1.0383 times |
Tue 01 July 2025 |
15.95 (-0.25%) |
15.92 |
15.86 - 15.99 |
0.9605 times |
Mon 30 June 2025 |
15.99 (0.63%) |
15.96 |
15.89 - 16.00 |
1.5646 times |
Fri 27 June 2025 |
15.89 (-0.13%) |
15.86 |
15.86 - 15.97 |
1.6179 times |
Thu 26 June 2025 |
15.91 (0.44%) |
15.81 |
15.81 - 15.98 |
0.639 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPI are 15.81 and 16.16 | Weekly Target 1 | 15.72 | | Weekly Target 2 | 15.89 | | Weekly Target 3 | 16.073333333333 | | Weekly Target 4 | 16.24 | | Weekly Target 5 | 16.42 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.05 (-1.11%) |
16.21 |
15.91 - 16.26 |
0.9793 times |
Thu 03 July 2025 |
16.23 (2.14%) |
15.96 |
15.86 - 16.25 |
1.0784 times |
Fri 27 June 2025 |
15.89 (0.63%) |
15.77 |
15.72 - 15.98 |
1.2832 times |
Fri 20 June 2025 |
15.79 (-0.63%) |
15.87 |
15.66 - 15.91 |
0.6299 times |
Fri 13 June 2025 |
15.89 (-1%) |
16.05 |
15.85 - 16.20 |
0.8637 times |
Fri 06 June 2025 |
16.05 (1.65%) |
15.73 |
15.66 - 16.15 |
1.2432 times |
Fri 30 May 2025 |
15.79 (0.06%) |
15.87 |
15.71 - 15.98 |
1.1814 times |
Fri 23 May 2025 |
15.78 (-2.71%) |
16.18 |
15.77 - 16.30 |
0.9647 times |
Fri 16 May 2025 |
16.22 (0.75%) |
16.10 |
16.00 - 16.28 |
0.8451 times |
Fri 09 May 2025 |
16.10 (0.75%) |
15.98 |
15.92 - 16.24 |
0.9311 times |
Fri 02 May 2025 |
15.98 (1.08%) |
15.83 |
15.71 - 16.09 |
1.001 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPI are 15.96 and 16.36 | Monthly Target 1 | 15.66 | | Monthly Target 2 | 15.85 | | Monthly Target 3 | 16.056666666667 | | Monthly Target 4 | 16.25 | | Monthly Target 5 | 16.46 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.05 (0.38%) |
15.92 |
15.86 - 16.26 |
0.3905 times |
Mon 30 June 2025 |
15.99 (1.27%) |
15.73 |
15.66 - 16.20 |
1.0277 times |
Fri 30 May 2025 |
15.79 (-0.69%) |
15.90 |
15.71 - 16.30 |
1.0141 times |
Wed 30 April 2025 |
15.90 (-4.16%) |
16.55 |
14.61 - 16.73 |
1.2662 times |
Mon 31 March 2025 |
16.59 (-4.33%) |
17.30 |
16.39 - 17.34 |
0.9157 times |
Fri 28 February 2025 |
17.34 (-0.06%) |
17.28 |
17.10 - 17.78 |
0.8474 times |
Fri 31 January 2025 |
17.35 (4.33%) |
16.74 |
16.32 - 17.39 |
1.1584 times |
Tue 31 December 2024 |
16.63 (-4.64%) |
17.59 |
16.28 - 17.59 |
1.1341 times |
Tue 26 November 2024 |
17.44 (-2.9%) |
18.10 |
17.20 - 18.39 |
0.979 times |
Thu 31 October 2024 |
17.96 (-5.22%) |
18.96 |
17.86 - 19.43 |
1.2669 times |
Mon 30 September 2024 |
18.95 (8.1%) |
17.49 |
17.41 - 19.03 |
1.0217 times |
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value | | 5 day DMA | 16.17 | | 12 day DMA | 16.07 | | 20 day DMA | 16 | | 35 day DMA | 15.97 | | 50 day DMA | 16.01 | | 100 day DMA | 16.17 | | 150 day DMA | 16.46 | | 200 day DMA | 16.9 | EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.14 | 16.18 | 16.17 | | 12 day EMA | 16.08 | 16.09 | 16.07 | | 20 day EMA | 16.05 | 16.05 | 16.03 | | 35 day EMA | 16 | 16 | 15.99 | | 50 day EMA | 15.99 | 15.99 | 15.98 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.17 | 16.2 | 16.19 | | 12 day SMA | 16.07 | 16.05 | 16.02 | | 20 day SMA | 16 | 16 | 15.99 | | 35 day SMA | 15.97 | 15.98 | 15.98 | | 50 day SMA | 16.01 | 16 | 15.99 | | 100 day SMA | 16.17 | 16.19 | 16.2 | | 150 day SMA | 16.46 | 16.47 | 16.48 | | 200 day SMA | 16.9 | 16.91 | 16.92 |
|
|
