JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPI are 17.16 and 17.3 | Daily Target 1 | 17.12 | | Daily Target 2 | 17.2 | | Daily Target 3 | 17.26 | | Daily Target 4 | 17.34 | | Daily Target 5 | 17.4 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.28 (-0.23%) |
17.32 |
17.18 - 17.32 |
0.9841 times |
Thu 06 November 2025 |
17.32 (0.35%) |
17.30 |
17.25 - 17.33 |
0.6645 times |
Wed 05 November 2025 |
17.26 (0.06%) |
17.24 |
17.19 - 17.33 |
0.6461 times |
Tue 04 November 2025 |
17.25 (-0.63%) |
17.26 |
17.19 - 17.32 |
1.0577 times |
Fri 31 October 2025 |
17.36 (0%) |
17.33 |
17.27 - 17.36 |
0.9496 times |
Fri 31 October 2025 |
17.36 (0.17%) |
17.33 |
17.27 - 17.36 |
0.9496 times |
Thu 30 October 2025 |
17.33 (-0.23%) |
17.36 |
17.26 - 17.37 |
1.5061 times |
Wed 29 October 2025 |
17.37 (0.12%) |
17.39 |
17.32 - 17.39 |
1.0232 times |
Tue 28 October 2025 |
17.35 (0.41%) |
17.33 |
17.20 - 17.35 |
1.5199 times |
Mon 27 October 2025 |
17.28 (0.35%) |
17.28 |
17.22 - 17.30 |
0.699 times |
Fri 24 October 2025 |
17.22 (-0.29%) |
17.33 |
17.15 - 17.37 |
0.8255 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPI are 17.23 and 17.38 | Weekly Target 1 | 17.11 | | Weekly Target 2 | 17.2 | | Weekly Target 3 | 17.263333333333 | | Weekly Target 4 | 17.35 | | Weekly Target 5 | 17.41 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.28 (-0.46%) |
17.26 |
17.18 - 17.33 |
0.4736 times |
Fri 31 October 2025 |
17.36 (0%) |
17.33 |
17.27 - 17.36 |
0.1342 times |
Fri 31 October 2025 |
17.36 (0.81%) |
17.28 |
17.20 - 17.39 |
0.805 times |
Fri 24 October 2025 |
17.22 (0.17%) |
17.29 |
17.15 - 17.42 |
0.6094 times |
Fri 17 October 2025 |
17.19 (-1.83%) |
17.32 |
17.09 - 17.45 |
0.8355 times |
Tue 07 October 2025 |
17.51 (0.52%) |
17.48 |
17.44 - 17.60 |
0.4956 times |
Fri 03 October 2025 |
17.42 (1.46%) |
17.22 |
17.15 - 17.49 |
1.5162 times |
Fri 26 September 2025 |
17.17 (-0.64%) |
17.32 |
17.14 - 17.34 |
1.0759 times |
Fri 19 September 2025 |
17.28 (3.54%) |
16.77 |
16.72 - 17.31 |
1.8591 times |
Fri 12 September 2025 |
16.69 (2.08%) |
16.36 |
16.35 - 16.80 |
2.1954 times |
Fri 05 September 2025 |
16.35 (1.87%) |
16.01 |
15.93 - 16.35 |
0.9499 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPI are 17.23 and 17.38 | Monthly Target 1 | 17.11 | | Monthly Target 2 | 17.2 | | Monthly Target 3 | 17.263333333333 | | Monthly Target 4 | 17.35 | | Monthly Target 5 | 17.41 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.28 (-0.46%) |
17.26 |
17.18 - 17.33 |
0.1368 times |
Fri 31 October 2025 |
17.36 (0.06%) |
17.35 |
17.09 - 17.60 |
1.0072 times |
Tue 30 September 2025 |
17.35 (8.1%) |
16.01 |
15.93 - 17.37 |
2.0197 times |
Fri 29 August 2025 |
16.05 (-0.06%) |
15.98 |
15.88 - 16.19 |
1.6191 times |
Thu 31 July 2025 |
16.06 (0.44%) |
15.92 |
15.80 - 16.26 |
1.1597 times |
Mon 30 June 2025 |
15.99 (1.27%) |
15.73 |
15.66 - 16.20 |
0.8222 times |
Fri 30 May 2025 |
15.79 (-0.69%) |
15.90 |
15.71 - 16.30 |
0.8114 times |
Wed 30 April 2025 |
15.90 (-4.16%) |
16.55 |
14.61 - 16.73 |
1.0131 times |
Mon 31 March 2025 |
16.59 (-4.33%) |
17.30 |
16.39 - 17.34 |
0.7326 times |
Fri 28 February 2025 |
17.34 (-0.06%) |
17.28 |
17.10 - 17.78 |
0.678 times |
Fri 31 January 2025 |
17.35 (4.33%) |
16.74 |
16.32 - 17.39 |
0.9268 times |
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value | | 5 day DMA | 17.29 | | 12 day DMA | 17.3 | | 20 day DMA | 17.29 | | 35 day DMA | 17.3 | | 50 day DMA | 17.03 | | 100 day DMA | 16.51 | | 150 day DMA | 16.27 | | 200 day DMA | 16.47 | EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.29 | 17.3 | 17.29 | | 12 day EMA | 17.3 | 17.3 | 17.3 | | 20 day EMA | 17.28 | 17.28 | 17.28 | | 35 day EMA | 17.14 | 17.13 | 17.12 | | 50 day EMA | 16.97 | 16.96 | 16.95 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.29 | 17.31 | 17.31 | | 12 day SMA | 17.3 | 17.3 | 17.31 | | 20 day SMA | 17.29 | 17.3 | 17.31 | | 35 day SMA | 17.3 | 17.29 | 17.28 | | 50 day SMA | 17.03 | 17.01 | 16.99 | | 100 day SMA | 16.51 | 16.5 | 16.48 | | 150 day SMA | 16.27 | 16.26 | 16.26 | | 200 day SMA | 16.47 | 16.47 | 16.47 |
|
|
