JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPI are 16.44 and 16.62 | Daily Target 1 | 16.39 | | Daily Target 2 | 16.49 | | Daily Target 3 | 16.573333333333 | | Daily Target 4 | 16.67 | | Daily Target 5 | 16.75 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.58 (-0.06%) |
16.66 |
16.48 - 16.66 |
0.7691 times |
Thu 16 May 2024 |
16.59 (0.06%) |
16.65 |
16.56 - 16.69 |
0.8767 times |
Wed 15 May 2024 |
16.58 (-0.42%) |
16.71 |
16.53 - 16.80 |
0.6294 times |
Tue 14 May 2024 |
16.65 (-0.48%) |
16.78 |
16.61 - 16.80 |
0.5466 times |
Mon 13 May 2024 |
16.73 (0.24%) |
16.77 |
16.66 - 16.77 |
0.423 times |
Fri 10 May 2024 |
16.69 (-0.48%) |
16.65 |
16.58 - 16.69 |
0.8049 times |
Thu 09 May 2024 |
16.77 (0.36%) |
16.81 |
16.66 - 16.81 |
0.7993 times |
Wed 08 May 2024 |
16.71 (-0.77%) |
16.80 |
16.64 - 16.97 |
1.563 times |
Tue 07 May 2024 |
16.84 (0.12%) |
16.96 |
16.77 - 16.98 |
2.0833 times |
Mon 06 May 2024 |
16.82 (1.2%) |
16.75 |
16.63 - 16.88 |
1.5049 times |
Fri 03 May 2024 |
16.62 (2.09%) |
16.36 |
16.32 - 16.75 |
2.3547 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPI are 16.37 and 16.69 | Weekly Target 1 | 16.3 | | Weekly Target 2 | 16.44 | | Weekly Target 3 | 16.62 | | Weekly Target 4 | 16.76 | | Weekly Target 5 | 16.94 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.58 (-0.66%) |
16.77 |
16.48 - 16.80 |
0.6066 times |
Fri 10 May 2024 |
16.69 (0.42%) |
16.75 |
16.58 - 16.98 |
1.2629 times |
Fri 03 May 2024 |
16.62 (2.28%) |
16.29 |
16.11 - 16.75 |
1.0358 times |
Fri 26 April 2024 |
16.25 (3.64%) |
15.71 |
15.70 - 16.34 |
0.6754 times |
Fri 19 April 2024 |
15.68 (-1.13%) |
15.90 |
15.26 - 15.90 |
1.2048 times |
Fri 12 April 2024 |
15.86 (-2.94%) |
16.36 |
15.70 - 16.52 |
1.3294 times |
Fri 05 April 2024 |
16.34 (-1.74%) |
16.72 |
16.29 - 16.75 |
0.97 times |
Thu 28 March 2024 |
16.63 (-0.36%) |
16.79 |
16.50 - 16.89 |
0.9728 times |
Fri 22 March 2024 |
16.69 (3.28%) |
16.23 |
16.16 - 16.83 |
0.9563 times |
Fri 15 March 2024 |
16.16 (-1.64%) |
16.41 |
16.13 - 16.46 |
0.9861 times |
Fri 08 March 2024 |
16.43 (-0.42%) |
16.52 |
16.40 - 16.72 |
1.0246 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPI are 16.35 and 17.22 | Monthly Target 1 | 15.69 | | Monthly Target 2 | 16.13 | | Monthly Target 3 | 16.556666666667 | | Monthly Target 4 | 17 | | Monthly Target 5 | 17.43 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.58 (1.97%) |
16.17 |
16.11 - 16.98 |
0.5719 times |
Tue 30 April 2024 |
16.26 (-2.22%) |
16.72 |
15.26 - 16.75 |
0.9682 times |
Thu 28 March 2024 |
16.63 (0.24%) |
16.64 |
16.13 - 16.89 |
0.9168 times |
Thu 29 February 2024 |
16.59 (3.49%) |
16.00 |
15.82 - 16.65 |
0.9695 times |
Wed 31 January 2024 |
16.03 (1.58%) |
15.74 |
15.37 - 16.22 |
1.0395 times |
Fri 29 December 2023 |
15.78 (3.82%) |
15.11 |
14.69 - 15.78 |
1.6858 times |
Thu 30 November 2023 |
15.20 (15.24%) |
13.26 |
13.22 - 15.20 |
1.1764 times |
Tue 31 October 2023 |
13.19 (-9.47%) |
14.60 |
12.85 - 14.65 |
1.0246 times |
Fri 29 September 2023 |
14.57 (-4.65%) |
15.28 |
14.35 - 15.39 |
0.6473 times |
Thu 31 August 2023 |
15.28 (-3.29%) |
15.78 |
14.95 - 15.93 |
1 times |
Mon 31 July 2023 |
15.80 (3.74%) |
15.23 |
14.90 - 15.84 |
0.8052 times |
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value | | 5 day DMA | 16.63 | | 12 day DMA | 16.66 | | 20 day DMA | 16.48 | | 35 day DMA | 16.31 | | 50 day DMA | 16.35 | | 100 day DMA | 16.18 | | 150 day DMA | 15.62 | | 200 day DMA | 15.42 | EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.61 | 16.63 | 16.65 | | 12 day EMA | 16.58 | 16.58 | 16.58 | | 20 day EMA | 16.51 | 16.5 | 16.49 | | 35 day EMA | 16.47 | 16.46 | 16.45 | | 50 day EMA | 16.4 | 16.39 | 16.38 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.63 | 16.65 | 16.68 | | 12 day SMA | 16.66 | 16.63 | 16.61 | | 20 day SMA | 16.48 | 16.43 | 16.39 | | 35 day SMA | 16.31 | 16.32 | 16.32 | | 50 day SMA | 16.35 | 16.35 | 16.35 | | 100 day SMA | 16.18 | 16.17 | 16.16 | | 150 day SMA | 15.62 | 15.6 | 15.58 | | 200 day SMA | 15.42 | 15.42 | 15.41 |
|
|
