Use Dark Theme
bell notificationshomepagelogin

BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.17 and 11.3

Daily Target 111.14
Daily Target 211.19
Daily Target 311.266666666667
Daily Target 411.32
Daily Target 511.4

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Mon 06 January 2025 11.25 (-0.35%) 11.32 11.21 - 11.34 0.526 times
Fri 03 January 2025 11.29 (0.62%) 11.23 11.23 - 11.31 0.401 times
Thu 02 January 2025 11.22 (1.36%) 11.11 11.11 - 11.22 0.4908 times
Tue 31 December 2024 11.07 (0.91%) 10.99 10.99 - 11.12 1.2534 times
Mon 30 December 2024 10.97 (-0.36%) 11.00 10.97 - 11.04 1.8223 times
Fri 27 December 2024 11.01 (-0.45%) 11.03 10.99 - 11.07 1.1593 times
Thu 26 December 2024 11.06 (-0.36%) 11.09 11.02 - 11.10 0.8185 times
Tue 24 December 2024 11.10 (0.63%) 11.03 10.98 - 11.10 0.588 times
Mon 23 December 2024 11.03 (-0.45%) 11.10 10.98 - 11.12 1.2823 times
Fri 20 December 2024 11.08 (-0.54%) 11.15 11.00 - 11.17 1.6585 times
Thu 19 December 2024 11.14 (-0.71%) 11.14 11.08 - 11.26 1.1712 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.17 and 11.3

Weekly Target 111.14
Weekly Target 211.19
Weekly Target 311.266666666667
Weekly Target 411.32
Weekly Target 511.4

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Mon 06 January 2025 11.25 (-0.35%) 11.32 11.21 - 11.34 0.2014 times
Fri 03 January 2025 11.29 (2.54%) 11.00 10.97 - 11.31 1.5192 times
Fri 27 December 2024 11.01 (-0.63%) 11.10 10.98 - 11.12 1.4735 times
Fri 20 December 2024 11.08 (-4.4%) 11.59 11.00 - 11.59 2.4706 times
Fri 13 December 2024 11.59 (-2.19%) 11.83 11.56 - 11.83 1.0016 times
Thu 05 December 2024 11.85 (0.17%) 11.80 11.76 - 11.87 0.2187 times
Tue 26 November 2024 11.83 (0.94%) 11.76 11.76 - 11.87 0.405 times
Fri 22 November 2024 11.72 (0.86%) 11.63 11.56 - 11.74 1.0105 times
Fri 15 November 2024 11.62 (-1.19%) 11.75 11.61 - 11.83 0.7881 times
Fri 08 November 2024 11.76 (0.77%) 11.75 11.56 - 11.80 0.9112 times
Fri 01 November 2024 11.67 (-0.77%) 11.77 11.58 - 11.77 0.9869 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.18 and 11.41

Monthly Target 111
Monthly Target 211.13
Monthly Target 311.233333333333
Monthly Target 411.36
Monthly Target 511.46

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Mon 06 January 2025 11.25 (1.63%) 11.11 11.11 - 11.34 0.1771 times
Tue 31 December 2024 11.07 (-6.42%) 11.83 10.97 - 11.86 1.9995 times
Tue 26 November 2024 11.83 (1.37%) 11.70 11.56 - 11.87 1.153 times
Thu 31 October 2024 11.67 (-3.79%) 12.18 11.58 - 12.24 1.1467 times
Mon 30 September 2024 12.13 (1.17%) 12.00 11.96 - 12.18 0.8801 times
Fri 30 August 2024 11.99 (3.63%) 11.58 11.54 - 11.99 0.894 times
Wed 31 July 2024 11.57 (1.58%) 11.38 11.34 - 11.62 1.0475 times
Fri 28 June 2024 11.39 (2.52%) 11.13 11.12 - 11.47 0.8867 times
Fri 31 May 2024 11.11 (0.09%) 11.12 11.04 - 11.46 0.8992 times
Tue 30 April 2024 11.10 (-4.56%) 11.63 11.06 - 11.64 0.916 times
Thu 28 March 2024 11.63 (1.66%) 11.42 11.41 - 11.66 0.7424 times

 monthly chart BlackrockMuniholdings

DMA SMA EMA moving averages of Blackrock Muniholdings MUJ

DMA (daily moving average) of Blackrock Muniholdings MUJ

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.12
20 day DMA 11.33
35 day DMA 11.49
50 day DMA 11.57
100 day DMA 11.79
150 day DMA 11.67
200 day DMA 11.58

EMA (exponential moving average) of Blackrock Muniholdings MUJ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.1711.11
12 day EMA11.2211.2111.2
20 day EMA11.2911.2911.29
35 day EMA11.4211.4311.44
50 day EMA11.5711.5811.59

SMA (simple moving average) of Blackrock Muniholdings MUJ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.1111.07
12 day SMA11.1211.1311.14
20 day SMA11.3311.3611.39
35 day SMA11.4911.511.52
50 day SMA11.5711.5911.6
100 day SMA11.7911.7911.8
150 day SMA11.6711.6711.67
200 day SMA11.5811.5811.58
Back to top Use Dark Theme