Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.01 and 11.2
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.163333333333 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.35 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.10 (-1.77%) | 11.20 | 11.10 - 11.29 | 0.7189 times | Fri 02 October 2026 | 11.30 (-0.35%) | 11.40 | 11.17 - 11.45 | 1.2228 times | Thu 01 October 2026 | 11.34 (0.53%) | 11.29 | 11.15 - 11.35 | 0.796 times | Wed 30 September 2026 | 11.28 (1.08%) | 11.21 | 11.08 - 11.41 | 0.7398 times | Tue 29 September 2026 | 11.16 (0.18%) | 11.11 | 11.01 - 11.26 | 1.3322 times | Mon 28 September 2026 | 11.14 (-1.33%) | 11.18 | 11.08 - 11.26 | 1.6919 times | Fri 25 September 2026 | 11.29 (0.36%) | 11.21 | 11.17 - 11.33 | 0.6128 times | Thu 24 September 2026 | 11.25 (-0.97%) | 11.28 | 11.18 - 11.31 | 1.2665 times | Wed 23 September 2026 | 11.36 (-2.07%) | 11.52 | 11.32 - 11.53 | 1.1619 times | Tue 22 September 2026 | 11.60 (-0.85%) | 11.72 | 11.60 - 11.74 | 0.4572 times | Mon 21 September 2026 | 11.70 (0.34%) | 11.70 | 11.68 - 11.76 | 0.4801 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.01 and 11.2
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.163333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.10 (-1.77%) | 11.20 | 11.10 - 11.29 | 0.2689 times | Fri 02 October 2026 | 11.30 (0.09%) | 11.18 | 11.01 - 11.45 | 2.1629 times | Fri 25 September 2026 | 11.29 (-3.17%) | 11.70 | 11.17 - 11.76 | 1.4881 times | Fri 18 September 2026 | 11.66 (-1.93%) | 11.84 | 11.58 - 11.98 | 1.2197 times | Fri 11 September 2026 | 11.89 (-1.08%) | 12.05 | 11.85 - 12.09 | 1.0905 times | Fri 04 September 2026 | 12.02 (0%) | 12.01 | 11.98 - 12.15 | 0.7166 times | Fri 28 August 2026 | 12.02 (-1.39%) | 12.22 | 12.01 - 12.33 | 0.8816 times | Fri 21 August 2026 | 12.19 (-1.06%) | 12.28 | 12.16 - 12.41 | 0.7013 times | Fri 14 August 2026 | 12.32 (0.24%) | 12.25 | 12.15 - 12.47 | 0.604 times | Fri 07 August 2026 | 12.29 (2.67%) | 12.04 | 11.98 - 12.32 | 0.8663 times | Fri 31 July 2026 | 11.97 (-0.5%) | 12.08 | 11.96 - 12.14 | 0.6837 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.93 and 11.28
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.10 (-1.6%) | 11.29 | 11.10 - 11.45 | 0.291 times | Wed 30 September 2026 | 11.28 (-6.7%) | 12.07 | 11.01 - 12.15 | 1.6519 times | Mon 31 August 2026 | 12.09 (1%) | 12.04 | 11.98 - 12.47 | 0.8987 times | Fri 31 July 2026 | 11.97 (-2.76%) | 12.30 | 11.95 - 12.50 | 0.8354 times | Tue 30 June 2026 | 12.31 (0.49%) | 12.26 | 12.03 - 12.45 | 1.0134 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.1843 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 1.0377 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.2218 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.8492 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 1.0167 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.5559 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.29 | 11.29 |
| 12 day EMA | 11.35 | 11.4 | 11.42 |
| 20 day EMA | 11.5 | 11.54 | 11.56 |
| 35 day EMA | 11.69 | 11.72 | 11.75 |
| 50 day EMA | 11.87 | 11.9 | 11.92 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.24 | 11.24 |
| 12 day SMA | 11.35 | 11.41 | 11.44 |
| 20 day SMA | 11.55 | 11.6 | 11.64 |
| 35 day SMA | 11.81 | 11.84 | 11.88 |
| 50 day SMA | 11.91 | 11.93 | 11.95 |
| 100 day SMA | 12.08 | 12.09 | 12.1 |
| 150 day SMA | 12.07 | 12.08 | 12.09 |
| 200 day SMA | 12.11 | 12.11 | 12.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.