BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.17 and 11.3 Daily Target 1 | 11.14 | Daily Target 2 | 11.19 | Daily Target 3 | 11.266666666667 | Daily Target 4 | 11.32 | Daily Target 5 | 11.4 |
Daily price and volume Blackrock Muniholdings
Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
11.25 (-0.35%) |
11.32 |
11.21 - 11.34 |
0.526 times |
Fri 03 January 2025 |
11.29 (0.62%) |
11.23 |
11.23 - 11.31 |
0.401 times |
Thu 02 January 2025 |
11.22 (1.36%) |
11.11 |
11.11 - 11.22 |
0.4908 times |
Tue 31 December 2024 |
11.07 (0.91%) |
10.99 |
10.99 - 11.12 |
1.2534 times |
Mon 30 December 2024 |
10.97 (-0.36%) |
11.00 |
10.97 - 11.04 |
1.8223 times |
Fri 27 December 2024 |
11.01 (-0.45%) |
11.03 |
10.99 - 11.07 |
1.1593 times |
Thu 26 December 2024 |
11.06 (-0.36%) |
11.09 |
11.02 - 11.10 |
0.8185 times |
Tue 24 December 2024 |
11.10 (0.63%) |
11.03 |
10.98 - 11.10 |
0.588 times |
Mon 23 December 2024 |
11.03 (-0.45%) |
11.10 |
10.98 - 11.12 |
1.2823 times |
Fri 20 December 2024 |
11.08 (-0.54%) |
11.15 |
11.00 - 11.17 |
1.6585 times |
Thu 19 December 2024 |
11.14 (-0.71%) |
11.14 |
11.08 - 11.26 |
1.1712 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.17 and 11.3 Weekly Target 1 | 11.14 | Weekly Target 2 | 11.19 | Weekly Target 3 | 11.266666666667 | Weekly Target 4 | 11.32 | Weekly Target 5 | 11.4 |
Weekly price and volumes for Blackrock Muniholdings
Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
11.25 (-0.35%) |
11.32 |
11.21 - 11.34 |
0.2014 times |
Fri 03 January 2025 |
11.29 (2.54%) |
11.00 |
10.97 - 11.31 |
1.5192 times |
Fri 27 December 2024 |
11.01 (-0.63%) |
11.10 |
10.98 - 11.12 |
1.4735 times |
Fri 20 December 2024 |
11.08 (-4.4%) |
11.59 |
11.00 - 11.59 |
2.4706 times |
Fri 13 December 2024 |
11.59 (-2.19%) |
11.83 |
11.56 - 11.83 |
1.0016 times |
Thu 05 December 2024 |
11.85 (0.17%) |
11.80 |
11.76 - 11.87 |
0.2187 times |
Tue 26 November 2024 |
11.83 (0.94%) |
11.76 |
11.76 - 11.87 |
0.405 times |
Fri 22 November 2024 |
11.72 (0.86%) |
11.63 |
11.56 - 11.74 |
1.0105 times |
Fri 15 November 2024 |
11.62 (-1.19%) |
11.75 |
11.61 - 11.83 |
0.7881 times |
Fri 08 November 2024 |
11.76 (0.77%) |
11.75 |
11.56 - 11.80 |
0.9112 times |
Fri 01 November 2024 |
11.67 (-0.77%) |
11.77 |
11.58 - 11.77 |
0.9869 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.18 and 11.41 Monthly Target 1 | 11 | Monthly Target 2 | 11.13 | Monthly Target 3 | 11.233333333333 | Monthly Target 4 | 11.36 | Monthly Target 5 | 11.46 |
Monthly price and volumes Blackrock Muniholdings
Date |
Closing |
Open |
Range |
Volume |
Mon 06 January 2025 |
11.25 (1.63%) |
11.11 |
11.11 - 11.34 |
0.1771 times |
Tue 31 December 2024 |
11.07 (-6.42%) |
11.83 |
10.97 - 11.86 |
1.9995 times |
Tue 26 November 2024 |
11.83 (1.37%) |
11.70 |
11.56 - 11.87 |
1.153 times |
Thu 31 October 2024 |
11.67 (-3.79%) |
12.18 |
11.58 - 12.24 |
1.1467 times |
Mon 30 September 2024 |
12.13 (1.17%) |
12.00 |
11.96 - 12.18 |
0.8801 times |
Fri 30 August 2024 |
11.99 (3.63%) |
11.58 |
11.54 - 11.99 |
0.894 times |
Wed 31 July 2024 |
11.57 (1.58%) |
11.38 |
11.34 - 11.62 |
1.0475 times |
Fri 28 June 2024 |
11.39 (2.52%) |
11.13 |
11.12 - 11.47 |
0.8867 times |
Fri 31 May 2024 |
11.11 (0.09%) |
11.12 |
11.04 - 11.46 |
0.8992 times |
Tue 30 April 2024 |
11.10 (-4.56%) |
11.63 |
11.06 - 11.64 |
0.916 times |
Thu 28 March 2024 |
11.63 (1.66%) |
11.42 |
11.41 - 11.66 |
0.7424 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
DMA period | DMA value | 5 day DMA | 11.16 | 12 day DMA | 11.12 | 20 day DMA | 11.33 | 35 day DMA | 11.49 | 50 day DMA | 11.57 | 100 day DMA | 11.79 | 150 day DMA | 11.67 | 200 day DMA | 11.58 | EMA (exponential moving average) of Blackrock Muniholdings MUJ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11.2 | 11.17 | 11.11 | 12 day EMA | 11.22 | 11.21 | 11.2 | 20 day EMA | 11.29 | 11.29 | 11.29 | 35 day EMA | 11.42 | 11.43 | 11.44 | 50 day EMA | 11.57 | 11.58 | 11.59 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 11.16 | 11.11 | 11.07 | 12 day SMA | 11.12 | 11.13 | 11.14 | 20 day SMA | 11.33 | 11.36 | 11.39 | 35 day SMA | 11.49 | 11.5 | 11.52 | 50 day SMA | 11.57 | 11.59 | 11.6 | 100 day SMA | 11.79 | 11.79 | 11.8 | 150 day SMA | 11.67 | 11.67 | 11.67 | 200 day SMA | 11.58 | 11.58 | 11.58 |
|
|