BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 10.9 and 10.95 | Daily Target 1 | 10.86 | | Daily Target 2 | 10.88 | | Daily Target 3 | 10.906666666667 | | Daily Target 4 | 10.93 | | Daily Target 5 | 10.96 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.91 (-0.09%) |
10.88 |
10.88 - 10.93 |
0.4606 times |
Thu 10 July 2025 |
10.92 (-0.46%) |
10.97 |
10.92 - 11.01 |
0.8137 times |
Wed 09 July 2025 |
10.97 (0%) |
11.01 |
10.96 - 11.01 |
0.6456 times |
Tue 08 July 2025 |
10.97 (-0.18%) |
11.00 |
10.95 - 11.00 |
0.4886 times |
Mon 07 July 2025 |
10.99 (-0.72%) |
11.03 |
10.98 - 11.10 |
0.7791 times |
Thu 03 July 2025 |
11.07 (0.09%) |
11.01 |
11.01 - 11.11 |
1.0052 times |
Wed 02 July 2025 |
11.06 (0.55%) |
10.99 |
10.98 - 11.07 |
1.0949 times |
Tue 01 July 2025 |
11.00 (0.46%) |
10.97 |
10.92 - 11.02 |
1.8208 times |
Mon 30 June 2025 |
10.95 (0.55%) |
10.91 |
10.90 - 10.97 |
1.406 times |
Fri 27 June 2025 |
10.89 (-0.37%) |
10.88 |
10.86 - 10.97 |
1.4854 times |
Thu 26 June 2025 |
10.93 (1.02%) |
10.86 |
10.83 - 10.93 |
0.6839 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 10.79 and 11.01 | Weekly Target 1 | 10.74 | | Weekly Target 2 | 10.83 | | Weekly Target 3 | 10.963333333333 | | Weekly Target 4 | 11.05 | | Weekly Target 5 | 11.18 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.91 (-1.45%) |
11.03 |
10.88 - 11.10 |
0.7165 times |
Thu 03 July 2025 |
11.07 (1.65%) |
10.91 |
10.90 - 11.11 |
1.1974 times |
Fri 27 June 2025 |
10.89 (0.93%) |
10.79 |
10.78 - 10.97 |
1.6339 times |
Fri 20 June 2025 |
10.79 (-0.19%) |
10.82 |
10.76 - 10.86 |
0.7797 times |
Fri 13 June 2025 |
10.81 (-0.09%) |
10.82 |
10.77 - 10.90 |
0.8264 times |
Fri 06 June 2025 |
10.82 (-0.92%) |
10.95 |
10.73 - 10.95 |
1.0557 times |
Fri 30 May 2025 |
10.92 (0.83%) |
10.90 |
10.85 - 10.96 |
0.7827 times |
Fri 23 May 2025 |
10.83 (-1.63%) |
10.98 |
10.78 - 11.02 |
1.0257 times |
Fri 16 May 2025 |
11.01 (-0.99%) |
11.07 |
10.96 - 11.15 |
1.3203 times |
Fri 09 May 2025 |
11.12 (-0.54%) |
11.17 |
11.08 - 11.18 |
0.6616 times |
Fri 02 May 2025 |
11.18 (1.64%) |
11.03 |
10.96 - 11.20 |
0.8815 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.78 and 11.01 | Monthly Target 1 | 10.74 | | Monthly Target 2 | 10.82 | | Monthly Target 3 | 10.966666666667 | | Monthly Target 4 | 11.05 | | Monthly Target 5 | 11.2 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.91 (-0.37%) |
10.97 |
10.88 - 11.11 |
0.3354 times |
Mon 30 June 2025 |
10.95 (0.27%) |
10.95 |
10.73 - 10.97 |
0.9679 times |
Fri 30 May 2025 |
10.92 (-1.8%) |
11.19 |
10.78 - 11.20 |
0.8668 times |
Wed 30 April 2025 |
11.12 (-1.16%) |
11.31 |
10.50 - 11.43 |
1.2219 times |
Mon 31 March 2025 |
11.25 (-4.01%) |
11.73 |
11.19 - 11.74 |
0.6388 times |
Fri 28 February 2025 |
11.72 (2.99%) |
11.38 |
11.31 - 11.72 |
0.7351 times |
Fri 31 January 2025 |
11.38 (2.8%) |
11.11 |
11.00 - 11.45 |
1.0528 times |
Tue 31 December 2024 |
11.07 (-6.42%) |
11.83 |
10.97 - 11.86 |
1.9447 times |
Tue 26 November 2024 |
11.83 (1.37%) |
11.70 |
11.56 - 11.87 |
1.1214 times |
Thu 31 October 2024 |
11.67 (-3.79%) |
12.18 |
11.58 - 12.24 |
1.1153 times |
Mon 30 September 2024 |
12.13 (1.17%) |
12.00 |
11.96 - 12.18 |
0.856 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value | | 5 day DMA | 10.95 | | 12 day DMA | 10.96 | | 20 day DMA | 10.91 | | 35 day DMA | 10.89 | | 50 day DMA | 10.95 | | 100 day DMA | 11.09 | | 150 day DMA | 11.18 | | 200 day DMA | 11.36 | EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.94 | 10.96 | 10.98 | | 12 day EMA | 10.94 | 10.95 | 10.95 | | 20 day EMA | 10.93 | 10.93 | 10.93 | | 35 day EMA | 10.93 | 10.93 | 10.93 | | 50 day EMA | 10.94 | 10.94 | 10.94 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.95 | 10.98 | 11.01 | | 12 day SMA | 10.96 | 10.95 | 10.95 | | 20 day SMA | 10.91 | 10.9 | 10.9 | | 35 day SMA | 10.89 | 10.89 | 10.9 | | 50 day SMA | 10.95 | 10.95 | 10.95 | | 100 day SMA | 11.09 | 11.1 | 11.1 | | 150 day SMA | 11.18 | 11.19 | 11.19 | | 200 day SMA | 11.36 | 11.36 | 11.37 |
|
|
