BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.78 and 11.84 | Daily Target 1 | 11.73 | | Daily Target 2 | 11.76 | | Daily Target 3 | 11.79 | | Daily Target 4 | 11.82 | | Daily Target 5 | 11.85 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.79 (0%) |
11.78 |
11.76 - 11.82 |
0.6856 times |
Thu 06 November 2025 |
11.79 (-0.34%) |
11.87 |
11.79 - 11.88 |
0.3652 times |
Wed 05 November 2025 |
11.83 (-0.08%) |
11.84 |
11.80 - 11.92 |
1.0116 times |
Tue 04 November 2025 |
11.84 (0.94%) |
11.77 |
11.74 - 11.85 |
1.0541 times |
Fri 31 October 2025 |
11.73 (0%) |
11.67 |
11.67 - 11.77 |
0.981 times |
Fri 31 October 2025 |
11.73 (0.6%) |
11.67 |
11.67 - 11.77 |
0.981 times |
Thu 30 October 2025 |
11.66 (0.34%) |
11.61 |
11.59 - 11.67 |
1.1009 times |
Wed 29 October 2025 |
11.62 (-0.17%) |
11.64 |
11.61 - 11.66 |
1.6263 times |
Tue 28 October 2025 |
11.64 (0%) |
11.67 |
11.59 - 11.69 |
1.429 times |
Mon 27 October 2025 |
11.64 (0.17%) |
11.62 |
11.59 - 11.65 |
0.7652 times |
Fri 24 October 2025 |
11.62 (0.43%) |
11.60 |
11.60 - 11.66 |
0.8753 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.77 and 11.95 | Weekly Target 1 | 11.64 | | Weekly Target 2 | 11.71 | | Weekly Target 3 | 11.816666666667 | | Weekly Target 4 | 11.89 | | Weekly Target 5 | 12 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.79 (0.51%) |
11.77 |
11.74 - 11.92 |
0.6088 times |
Fri 31 October 2025 |
11.73 (0%) |
11.67 |
11.67 - 11.77 |
0.1917 times |
Fri 31 October 2025 |
11.73 (0.95%) |
11.62 |
11.59 - 11.77 |
1.1532 times |
Fri 24 October 2025 |
11.62 (0.96%) |
11.52 |
11.52 - 11.66 |
0.8437 times |
Fri 17 October 2025 |
11.51 (-1.2%) |
11.65 |
11.50 - 11.71 |
1.1449 times |
Tue 07 October 2025 |
11.65 (0.09%) |
11.55 |
11.52 - 11.67 |
0.6614 times |
Fri 03 October 2025 |
11.64 (1.57%) |
11.42 |
11.42 - 11.69 |
1.4387 times |
Fri 26 September 2025 |
11.46 (0.53%) |
11.40 |
11.31 - 11.51 |
1.3306 times |
Fri 19 September 2025 |
11.40 (-0.09%) |
11.37 |
11.36 - 11.49 |
1.081 times |
Fri 12 September 2025 |
11.41 (2.98%) |
11.14 |
11.13 - 11.49 |
1.5461 times |
Fri 05 September 2025 |
11.08 (0.18%) |
11.04 |
10.88 - 11.08 |
2.1713 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.77 and 11.95 | Monthly Target 1 | 11.64 | | Monthly Target 2 | 11.71 | | Monthly Target 3 | 11.816666666667 | | Monthly Target 4 | 11.89 | | Monthly Target 5 | 12 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.79 (0.51%) |
11.77 |
11.74 - 11.92 |
0.1387 times |
Fri 31 October 2025 |
11.73 (1.21%) |
11.59 |
11.49 - 11.77 |
1.167 times |
Tue 30 September 2025 |
11.59 (4.79%) |
11.04 |
10.88 - 11.59 |
1.4674 times |
Fri 29 August 2025 |
11.06 (2.22%) |
10.83 |
10.81 - 11.13 |
1.0275 times |
Thu 31 July 2025 |
10.82 (-1.19%) |
10.97 |
10.66 - 11.11 |
1.3221 times |
Mon 30 June 2025 |
10.95 (0.27%) |
10.95 |
10.73 - 10.97 |
1.0655 times |
Fri 30 May 2025 |
10.92 (-1.8%) |
11.19 |
10.78 - 11.20 |
0.9543 times |
Wed 30 April 2025 |
11.12 (-1.16%) |
11.31 |
10.50 - 11.43 |
1.3451 times |
Mon 31 March 2025 |
11.25 (-4.01%) |
11.73 |
11.19 - 11.74 |
0.7032 times |
Fri 28 February 2025 |
11.72 (2.99%) |
11.38 |
11.31 - 11.72 |
0.8092 times |
Fri 31 January 2025 |
11.38 (2.8%) |
11.11 |
11.00 - 11.45 |
1.159 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value | | 5 day DMA | 11.8 | | 12 day DMA | 11.71 | | 20 day DMA | 11.66 | | 35 day DMA | 11.59 | | 50 day DMA | 11.47 | | 100 day DMA | 11.18 | | 150 day DMA | 11.1 | | 200 day DMA | 11.19 | EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.78 | 11.77 | 11.76 | | 12 day EMA | 11.72 | 11.71 | 11.69 | | 20 day EMA | 11.66 | 11.65 | 11.64 | | 35 day EMA | 11.55 | 11.54 | 11.53 | | 50 day EMA | 11.46 | 11.45 | 11.44 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.8 | 11.78 | 11.76 | | 12 day SMA | 11.71 | 11.69 | 11.67 | | 20 day SMA | 11.66 | 11.65 | 11.64 | | 35 day SMA | 11.59 | 11.58 | 11.57 | | 50 day SMA | 11.47 | 11.46 | 11.44 | | 100 day SMA | 11.18 | 11.17 | 11.16 | | 150 day SMA | 11.1 | 11.1 | 11.1 | | 200 day SMA | 11.19 | 11.18 | 11.18 |
|
|
