Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 12.14 and 12.3
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.263333333333 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.42 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.25 (0.16%) | 12.29 | 12.19 - 12.35 | 0.7271 times | Thu 28 May 2026 | 12.23 (0.33%) | 12.19 | 12.16 - 12.24 | 0.7217 times | Wed 27 May 2026 | 12.19 (0.74%) | 12.13 | 12.13 - 12.21 | 0.4298 times | Tue 26 May 2026 | 12.10 (-0.33%) | 12.24 | 12.07 - 12.24 | 0.8587 times | Fri 22 May 2026 | 12.14 (0.66%) | 12.12 | 12.10 - 12.19 | 0.3582 times | Thu 21 May 2026 | 12.06 (-0.5%) | 12.09 | 11.99 - 12.13 | 1.2581 times | Wed 20 May 2026 | 12.12 (1.17%) | 12.03 | 11.97 - 12.13 | 1.3852 times | Tue 19 May 2026 | 11.98 (-0.66%) | 11.98 | 11.87 - 12.05 | 1.3494 times | Mon 18 May 2026 | 12.06 (-0.74%) | 12.17 | 12.00 - 12.23 | 1.7273 times | Fri 15 May 2026 | 12.15 (-1.54%) | 12.19 | 12.12 - 12.21 | 1.1846 times | Thu 14 May 2026 | 12.34 (-0.32%) | 12.38 | 12.34 - 12.42 | 0.9491 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12.16 and 12.44
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.25 (0.91%) | 12.24 | 12.07 - 12.35 | 0.6337 times | Fri 22 May 2026 | 12.14 (-0.08%) | 12.17 | 11.87 - 12.23 | 1.407 times | Fri 15 May 2026 | 12.15 (-1.94%) | 12.37 | 12.12 - 12.44 | 1.1786 times | Fri 08 May 2026 | 12.39 (1.23%) | 12.19 | 12.18 - 12.44 | 0.6067 times | Wed 06 May 2026 | 12.24 (0.58%) | 12.19 | 12.08 - 12.28 | 0.7485 times | Fri 01 May 2026 | 12.17 (0.91%) | 12.05 | 12.02 - 12.20 | 0.9873 times | Fri 24 April 2026 | 12.06 (-0.08%) | 12.07 | 11.96 - 12.11 | 0.6185 times | Fri 17 April 2026 | 12.07 (1.26%) | 11.90 | 11.89 - 12.11 | 0.9918 times | Fri 10 April 2026 | 11.92 (2.94%) | 11.58 | 11.43 - 11.98 | 1.1995 times | Thu 02 April 2026 | 11.58 (1.4%) | 11.50 | 11.38 - 11.66 | 1.6284 times | Fri 27 March 2026 | 11.42 (-4.59%) | 12.02 | 11.40 - 12.09 | 1.4022 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 12.06 and 12.63
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.0217 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 0.8952 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.0541 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7326 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.8771 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.3423 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.7844 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.0493 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.3194 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9239 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.1888 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.01 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.17 | 12.14 |
| 12 day EMA | 12.18 | 12.17 | 12.16 |
| 20 day EMA | 12.17 | 12.16 | 12.15 |
| 35 day EMA | 12.12 | 12.11 | 12.1 |
| 50 day EMA | 12.06 | 12.05 | 12.04 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.14 | 12.12 |
| 12 day SMA | 12.17 | 12.18 | 12.19 |
| 20 day SMA | 12.21 | 12.21 | 12.2 |
| 35 day SMA | 12.15 | 12.14 | 12.13 |
| 50 day SMA | 12.01 | 12.01 | 12.01 |
| 100 day SMA | 12.16 | 12.15 | 12.15 |
| 150 day SMA | 12.07 | 12.06 | 12.06 |
| 200 day SMA | 11.88 | 11.87 | 11.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.