Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 12.26 and 12.32
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.283333333333 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.34 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.29 (0%) | 12.29 | 12.25 - 12.31 | 0.9914 times | Wed 15 July 2026 | 12.29 (-0.49%) | 12.30 | 12.29 - 12.38 | 1.0704 times | Tue 14 July 2026 | 12.35 (0%) | 12.38 | 12.35 - 12.40 | 1.3803 times | Mon 13 July 2026 | 12.35 (-0.08%) | 12.33 | 12.33 - 12.43 | 0.7002 times | Fri 10 July 2026 | 12.36 (-0.24%) | 12.50 | 12.36 - 12.50 | 0.5374 times | Thu 09 July 2026 | 12.39 (0.49%) | 12.32 | 12.32 - 12.40 | 0.8745 times | Wed 08 July 2026 | 12.33 (-0.16%) | 12.35 | 12.29 - 12.35 | 0.6163 times | Tue 07 July 2026 | 12.35 (0.16%) | 12.32 | 12.26 - 12.35 | 1.1448 times | Mon 06 July 2026 | 12.33 (-0.16%) | 12.40 | 12.33 - 12.40 | 1.4531 times | Thu 02 July 2026 | 12.35 (0.32%) | 12.35 | 12.33 - 12.40 | 1.2315 times | Wed 01 July 2026 | 12.31 (0%) | 12.30 | 12.23 - 12.36 | 1.3183 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12.18 and 12.36
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.323333333333 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.29 (-0.57%) | 12.33 | 12.25 - 12.43 | 0.6236 times | Fri 10 July 2026 | 12.36 (0.08%) | 12.40 | 12.26 - 12.50 | 0.6965 times | Thu 02 July 2026 | 12.35 (0.65%) | 12.27 | 12.23 - 12.40 | 0.9404 times | Fri 26 June 2026 | 12.27 (-0.49%) | 12.27 | 12.18 - 12.33 | 0.8888 times | Thu 18 June 2026 | 12.33 (-0.24%) | 12.38 | 12.03 - 12.41 | 1.0488 times | Fri 12 June 2026 | 12.36 (0.9%) | 12.28 | 12.25 - 12.45 | 0.8727 times | Fri 05 June 2026 | 12.25 (0%) | 12.26 | 12.15 - 12.30 | 1.307 times | Fri 29 May 2026 | 12.25 (0.91%) | 12.24 | 12.07 - 12.35 | 0.713 times | Fri 22 May 2026 | 12.14 (-0.08%) | 12.17 | 11.87 - 12.23 | 1.5831 times | Fri 15 May 2026 | 12.15 (-1.94%) | 12.37 | 12.12 - 12.44 | 1.3261 times | Fri 08 May 2026 | 12.39 (1.23%) | 12.19 | 12.18 - 12.44 | 0.6826 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 12.13 and 12.4
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.34 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.29 (-0.16%) | 12.30 | 12.23 - 12.50 | 0.3562 times | Tue 30 June 2026 | 12.31 (0.49%) | 12.26 | 12.03 - 12.45 | 0.9769 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.1416 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 1.0003 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.1778 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.8186 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9801 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.4998 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8764 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.1724 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.4742 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.33 | 12.35 |
| 12 day EMA | 12.32 | 12.32 | 12.33 |
| 20 day EMA | 12.31 | 12.31 | 12.31 |
| 35 day EMA | 12.28 | 12.28 | 12.28 |
| 50 day EMA | 12.25 | 12.25 | 12.25 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.35 | 12.36 |
| 12 day SMA | 12.33 | 12.34 | 12.33 |
| 20 day SMA | 12.3 | 12.3 | 12.3 |
| 35 day SMA | 12.29 | 12.29 | 12.28 |
| 50 day SMA | 12.27 | 12.27 | 12.27 |
| 100 day SMA | 12.18 | 12.18 | 12.19 |
| 150 day SMA | 12.17 | 12.17 | 12.17 |
| 200 day SMA | 12.06 | 12.06 | 12.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.