BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.04 and 11.08 | Daily Target 1 | 11.01 | | Daily Target 2 | 11.04 | | Daily Target 3 | 11.053333333333 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.09 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.06 (0.27%) |
11.06 |
11.03 - 11.07 |
1.2356 times |
Thu 28 August 2025 |
11.03 (-0.54%) |
11.09 |
11.01 - 11.11 |
1.0748 times |
Wed 27 August 2025 |
11.09 (0%) |
11.09 |
11.05 - 11.11 |
1.3903 times |
Tue 26 August 2025 |
11.09 (0.36%) |
11.04 |
10.99 - 11.10 |
1.3272 times |
Mon 25 August 2025 |
11.05 (0.27%) |
11.05 |
10.96 - 11.05 |
0.5557 times |
Fri 22 August 2025 |
11.02 (1.1%) |
10.93 |
10.91 - 11.02 |
0.687 times |
Thu 21 August 2025 |
10.90 (-0.18%) |
10.91 |
10.85 - 10.93 |
0.7023 times |
Wed 20 August 2025 |
10.92 (-0.46%) |
10.97 |
10.89 - 10.97 |
1.6377 times |
Tue 19 August 2025 |
10.97 (0.09%) |
10.96 |
10.94 - 10.99 |
0.8112 times |
Mon 18 August 2025 |
10.96 (-0.9%) |
11.06 |
10.95 - 11.07 |
0.5781 times |
Fri 15 August 2025 |
11.06 (-0.18%) |
11.05 |
11.03 - 11.10 |
0.8631 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.01 and 11.16 | Weekly Target 1 | 10.89 | | Weekly Target 2 | 10.98 | | Weekly Target 3 | 11.043333333333 | | Weekly Target 4 | 11.13 | | Weekly Target 5 | 11.19 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.06 (0.36%) |
11.05 |
10.96 - 11.11 |
0.971 times |
Fri 22 August 2025 |
11.02 (-0.36%) |
11.06 |
10.85 - 11.07 |
0.768 times |
Fri 15 August 2025 |
11.06 (1%) |
10.98 |
10.94 - 11.13 |
0.7645 times |
Fri 08 August 2025 |
10.95 (0.46%) |
10.91 |
10.89 - 11.04 |
0.7882 times |
Fri 01 August 2025 |
10.90 (1.96%) |
10.69 |
10.67 - 10.91 |
1.13 times |
Fri 25 July 2025 |
10.69 (-0.47%) |
10.78 |
10.66 - 10.82 |
1.4749 times |
Fri 18 July 2025 |
10.74 (-1.56%) |
10.93 |
10.71 - 11.00 |
1.1132 times |
Fri 11 July 2025 |
10.91 (-1.45%) |
11.03 |
10.88 - 11.10 |
0.6039 times |
Thu 03 July 2025 |
11.07 (1.65%) |
10.91 |
10.90 - 11.11 |
1.0092 times |
Fri 27 June 2025 |
10.89 (0.93%) |
10.79 |
10.78 - 10.97 |
1.3771 times |
Fri 20 June 2025 |
10.79 (-0.19%) |
10.82 |
10.76 - 10.86 |
0.6572 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.94 and 11.26 | Monthly Target 1 | 10.68 | | Monthly Target 2 | 10.87 | | Monthly Target 3 | 11 | | Monthly Target 4 | 11.19 | | Monthly Target 5 | 11.32 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.06 (2.22%) |
10.83 |
10.81 - 11.13 |
0.8277 times |
Thu 31 July 2025 |
10.82 (-1.19%) |
10.97 |
10.66 - 11.11 |
1.1298 times |
Mon 30 June 2025 |
10.95 (0.27%) |
10.95 |
10.73 - 10.97 |
0.9105 times |
Fri 30 May 2025 |
10.92 (-1.8%) |
11.19 |
10.78 - 11.20 |
0.8154 times |
Wed 30 April 2025 |
11.12 (-1.16%) |
11.31 |
10.50 - 11.43 |
1.1495 times |
Mon 31 March 2025 |
11.25 (-4.01%) |
11.73 |
11.19 - 11.74 |
0.6009 times |
Fri 28 February 2025 |
11.72 (2.99%) |
11.38 |
11.31 - 11.72 |
0.6915 times |
Fri 31 January 2025 |
11.38 (2.8%) |
11.11 |
11.00 - 11.45 |
0.9904 times |
Tue 31 December 2024 |
11.07 (-6.42%) |
11.83 |
10.97 - 11.86 |
1.8294 times |
Tue 26 November 2024 |
11.83 (1.37%) |
11.70 |
11.56 - 11.87 |
1.0549 times |
Thu 31 October 2024 |
11.67 (-3.79%) |
12.18 |
11.58 - 12.24 |
1.0491 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value | | 5 day DMA | 11.06 | | 12 day DMA | 11.02 | | 20 day DMA | 11 | | 35 day DMA | 10.9 | | 50 day DMA | 10.91 | | 100 day DMA | 10.92 | | 150 day DMA | 11.09 | | 200 day DMA | 11.17 | EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.05 | 11.04 | 11.05 | | 12 day EMA | 11.02 | 11.01 | 11.01 | | 20 day EMA | 10.98 | 10.97 | 10.96 | | 35 day EMA | 10.97 | 10.96 | 10.96 | | 50 day EMA | 10.92 | 10.91 | 10.91 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.06 | 11.06 | 11.03 | | 12 day SMA | 11.02 | 11.02 | 11.02 | | 20 day SMA | 11 | 10.99 | 10.97 | | 35 day SMA | 10.9 | 10.89 | 10.89 | | 50 day SMA | 10.91 | 10.9 | 10.9 | | 100 day SMA | 10.92 | 10.91 | 10.92 | | 150 day SMA | 11.09 | 11.09 | 11.09 | | 200 day SMA | 11.17 | 11.18 | 11.18 |
|
|
