Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.99 and 12.09
| Daily Target 1 | 11.91 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.013333333333 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.11 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.00 (-0.41%) | 11.98 | 11.97 - 12.07 | 0.4104 times | Tue 14 April 2026 | 12.05 (0.42%) | 12.07 | 12.01 - 12.09 | 0.8587 times | Mon 13 April 2026 | 12.00 (0.67%) | 11.90 | 11.89 - 12.07 | 1.0335 times | Fri 10 April 2026 | 11.92 (0.08%) | 11.98 | 11.88 - 11.98 | 0.6857 times | Thu 09 April 2026 | 11.91 (0.68%) | 11.84 | 11.80 - 11.94 | 1.3203 times | Wed 08 April 2026 | 11.83 (2.16%) | 11.68 | 11.64 - 11.85 | 0.9379 times | Tue 07 April 2026 | 11.58 (0.7%) | 11.48 | 11.43 - 11.59 | 1.0738 times | Mon 06 April 2026 | 11.50 (-0.69%) | 11.58 | 11.48 - 11.65 | 0.7516 times | Thu 02 April 2026 | 11.58 (0.09%) | 11.48 | 11.48 - 11.65 | 1.2428 times | Wed 01 April 2026 | 11.57 (0%) | 11.59 | 11.55 - 11.66 | 1.6853 times | Tue 31 March 2026 | 11.57 (1.4%) | 11.44 | 11.41 - 11.58 | 2.3092 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.95 and 12.15
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 11.993333333333 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.00 (0.67%) | 11.90 | 11.89 - 12.09 | 0.658 times | Fri 10 April 2026 | 11.92 (2.94%) | 11.58 | 11.43 - 11.98 | 1.3628 times | Thu 02 April 2026 | 11.58 (1.4%) | 11.50 | 11.38 - 11.66 | 1.8501 times | Fri 27 March 2026 | 11.42 (-4.59%) | 12.02 | 11.40 - 12.09 | 1.5931 times | Fri 20 March 2026 | 11.97 (-2.52%) | 12.34 | 11.96 - 12.41 | 0.8604 times | Fri 13 March 2026 | 12.28 (-2%) | 12.45 | 12.24 - 12.55 | 1.015 times | Fri 06 March 2026 | 12.53 (0.24%) | 12.50 | 12.47 - 12.68 | 1.2083 times | Fri 27 February 2026 | 12.50 (0.4%) | 12.47 | 12.41 - 12.54 | 0.8412 times | Fri 20 February 2026 | 12.45 (1.06%) | 12.35 | 12.31 - 12.49 | 0.572 times | Fri 13 February 2026 | 12.32 (0%) | 12.28 | 12.28 - 12.37 | 0.0391 times | Fri 13 February 2026 | 12.32 (1.82%) | 12.11 | 12.10 - 12.38 | 0.7246 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.72 and 12.38
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.00 (3.72%) | 11.59 | 11.43 - 12.09 | 0.5401 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.0755 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7475 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.8949 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.3695 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8003 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.0706 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.3461 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9426 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.2129 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 0.9775 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.8 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.93 | 11.87 |
| 12 day EMA | 11.87 | 11.85 | 11.81 |
| 20 day EMA | 11.9 | 11.89 | 11.87 |
| 35 day EMA | 11.99 | 11.99 | 11.99 |
| 50 day EMA | 12.15 | 12.16 | 12.16 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.94 | 11.85 |
| 12 day SMA | 11.74 | 11.7 | 11.65 |
| 20 day SMA | 11.8 | 11.82 | 11.83 |
| 35 day SMA | 12.09 | 12.1 | 12.11 |
| 50 day SMA | 12.16 | 12.17 | 12.17 |
| 100 day SMA | 12.09 | 12.09 | 12.09 |
| 150 day SMA | 11.92 | 11.92 | 11.91 |
| 200 day SMA | 11.67 | 11.67 | 11.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.