BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.14 and 11.25 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.11 | | Daily Target 3 | 11.156666666667 | | Daily Target 4 | 11.22 | | Daily Target 5 | 11.27 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11.18 (0.54%) |
11.14 |
11.09 - 11.20 |
0.987 times |
| Thu 01 May 2025 |
11.12 (0%) |
11.19 |
11.11 - 11.19 |
1.0357 times |
| Wed 30 April 2025 |
11.12 (0.72%) |
11.05 |
10.99 - 11.14 |
0.852 times |
| Tue 29 April 2025 |
11.04 (0.55%) |
11.02 |
10.97 - 11.07 |
1.3155 times |
| Mon 28 April 2025 |
10.98 (-0.18%) |
11.03 |
10.96 - 11.05 |
1.0541 times |
| Fri 25 April 2025 |
11.00 (0.46%) |
10.98 |
10.98 - 11.07 |
1.2143 times |
| Thu 24 April 2025 |
10.95 (1.58%) |
10.88 |
10.87 - 10.99 |
1.1681 times |
| Tue 22 April 2025 |
10.78 (0.94%) |
10.79 |
10.70 - 10.84 |
0 times |
| Mon 21 April 2025 |
10.68 (-1.2%) |
10.80 |
10.66 - 10.87 |
1.1581 times |
| Thu 17 April 2025 |
10.81 (-0.46%) |
10.84 |
10.79 - 10.91 |
1.2152 times |
| Wed 16 April 2025 |
10.86 (0%) |
10.90 |
10.84 - 10.92 |
0 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.07 and 11.31 | Weekly Target 1 | 10.87 | | Weekly Target 2 | 11.03 | | Weekly Target 3 | 11.113333333333 | | Weekly Target 4 | 11.27 | | Weekly Target 5 | 11.35 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11.18 (1.64%) |
11.03 |
10.96 - 11.20 |
1.1578 times |
| Fri 25 April 2025 |
11.00 (1.76%) |
10.80 |
10.66 - 11.07 |
0.7817 times |
| Thu 17 April 2025 |
10.81 (-0.46%) |
10.90 |
10.79 - 10.92 |
0.2683 times |
| Wed 16 April 2025 |
10.86 (0%) |
10.90 |
10.84 - 10.92 |
0 times |
| Wed 16 April 2025 |
10.86 (0%) |
10.90 |
10.84 - 10.92 |
0 times |
| Wed 16 April 2025 |
10.86 (0.74%) |
10.82 |
10.82 - 10.95 |
0.8047 times |
| Fri 11 April 2025 |
10.78 (-3.14%) |
11.07 |
10.50 - 11.12 |
3.5052 times |
| Fri 04 April 2025 |
11.13 (-0.71%) |
11.23 |
11.13 - 11.43 |
1.8213 times |
| Fri 28 March 2025 |
11.21 (-1.49%) |
11.36 |
11.21 - 11.41 |
0.5516 times |
| Fri 21 March 2025 |
11.38 (1.16%) |
11.31 |
11.19 - 11.40 |
1.1094 times |
| Fri 14 March 2025 |
11.25 (-2.09%) |
11.54 |
11.25 - 11.54 |
0.9433 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.08 and 11.19 | Monthly Target 1 | 11.05 | | Monthly Target 2 | 11.11 | | Monthly Target 3 | 11.156666666667 | | Monthly Target 4 | 11.22 | | Monthly Target 5 | 11.27 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11.18 (0.54%) |
11.19 |
11.09 - 11.20 |
0.0741 times |
| Wed 30 April 2025 |
11.12 (-1.16%) |
11.31 |
10.50 - 11.43 |
1.2693 times |
| Mon 31 March 2025 |
11.25 (-4.01%) |
11.73 |
11.19 - 11.74 |
0.6635 times |
| Fri 28 February 2025 |
11.72 (2.99%) |
11.38 |
11.31 - 11.72 |
0.7636 times |
| Fri 31 January 2025 |
11.38 (2.8%) |
11.11 |
11.00 - 11.45 |
1.0936 times |
| Tue 31 December 2024 |
11.07 (-6.42%) |
11.83 |
10.97 - 11.86 |
2.0201 times |
| Tue 26 November 2024 |
11.83 (1.37%) |
11.70 |
11.56 - 11.87 |
1.1649 times |
| Thu 31 October 2024 |
11.67 (-3.79%) |
12.18 |
11.58 - 12.24 |
1.1585 times |
| Mon 30 September 2024 |
12.13 (1.17%) |
12.00 |
11.96 - 12.18 |
0.8892 times |
| Fri 30 August 2024 |
11.99 (3.63%) |
11.58 |
11.54 - 11.99 |
0.9032 times |
| Wed 31 July 2024 |
11.57 (1.58%) |
11.38 |
11.34 - 11.62 |
1.0583 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value | | 5 day DMA | 11.09 | | 12 day DMA | 10.95 | | 20 day DMA | 10.9 | | 35 day DMA | 11.06 | | 50 day DMA | 11.21 | | 100 day DMA | 11.27 | | 150 day DMA | 11.47 | | 200 day DMA | 11.55 | EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.09 | 11.05 | 11.01 | | 12 day EMA | 11.01 | 10.98 | 10.95 | | 20 day EMA | 11.01 | 10.99 | 10.98 | | 35 day EMA | 11.08 | 11.07 | 11.07 | | 50 day EMA | 11.23 | 11.23 | 11.23 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.09 | 11.05 | 11.02 | | 12 day SMA | 10.95 | 10.92 | 10.9 | | 20 day SMA | 10.9 | 10.89 | 10.89 | | 35 day SMA | 11.06 | 11.06 | 11.07 | | 50 day SMA | 11.21 | 11.21 | 11.22 | | 100 day SMA | 11.27 | 11.28 | 11.28 | | 150 day SMA | 11.47 | 11.47 | 11.48 | | 200 day SMA | 11.55 | 11.56 | 11.56 |
|
|
