Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 12.42 and 12.47
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.46 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.51 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.45 (-0.24%) | 12.48 | 12.44 - 12.49 | 1.2094 times | Thu 19 February 2026 | 12.48 (0.32%) | 12.41 | 12.40 - 12.48 | 1.3417 times | Wed 18 February 2026 | 12.44 (0.81%) | 12.37 | 12.31 - 12.45 | 0.9944 times | Tue 17 February 2026 | 12.34 (0.16%) | 12.35 | 12.31 - 12.37 | 0.737 times | Fri 13 February 2026 | 12.32 (0%) | 12.28 | 12.28 - 12.37 | 0.2927 times | Fri 13 February 2026 | 12.32 (-0.08%) | 12.28 | 12.28 - 12.37 | 0.2927 times | Thu 12 February 2026 | 12.33 (-0.08%) | 12.34 | 12.28 - 12.38 | 0.6224 times | Wed 11 February 2026 | 12.34 (0%) | 12.34 | 12.28 - 12.37 | 1.0631 times | Tue 10 February 2026 | 12.34 (0.98%) | 12.33 | 12.22 - 12.35 | 1.8248 times | Mon 09 February 2026 | 12.22 (0.99%) | 12.11 | 12.10 - 12.22 | 1.622 times | Fri 06 February 2026 | 12.10 (-1.47%) | 12.28 | 12.05 - 12.35 | 5.6664 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12.38 and 12.56
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.45 (1.06%) | 12.35 | 12.31 - 12.49 | 0.6417 times | Fri 13 February 2026 | 12.32 (0%) | 12.28 | 12.28 - 12.37 | 0.0439 times | Fri 13 February 2026 | 12.32 (1.82%) | 12.11 | 12.10 - 12.38 | 0.8128 times | Fri 06 February 2026 | 12.10 (-1.39%) | 12.27 | 12.05 - 12.48 | 1.9942 times | Fri 30 January 2026 | 12.27 (1.91%) | 12.04 | 11.94 - 12.28 | 1.7617 times | Fri 23 January 2026 | 12.04 (-0.99%) | 12.07 | 12.00 - 12.20 | 1.3945 times | Fri 16 January 2026 | 12.16 (0.5%) | 12.05 | 12.05 - 12.19 | 0.793 times | Fri 09 January 2026 | 12.10 (1.34%) | 11.97 | 11.92 - 12.13 | 1.0899 times | Fri 02 January 2026 | 11.94 (0.17%) | 11.99 | 11.89 - 12.00 | 1.152 times | Mon 29 December 2025 | 11.92 (-0.42%) | 11.99 | 11.89 - 12.00 | 0.3162 times | Fri 26 December 2025 | 11.97 (-1.24%) | 12.03 | 11.93 - 12.11 | 1.132 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 12.25 and 12.69
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.45 (1.47%) | 12.27 | 12.05 - 12.49 | 0.5839 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.888 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.3589 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.794 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.0622 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.3357 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9353 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.2035 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 0.9699 times | Fri 30 May 2025 | 10.92 (-1.8%) | 11.19 | 10.78 - 11.20 | 0.8686 times | Wed 30 April 2025 | 11.12 (-1.16%) | 11.31 | 10.50 - 11.43 | 1.2244 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.4 | 12.36 |
| 12 day EMA | 12.35 | 12.33 | 12.3 |
| 20 day EMA | 12.31 | 12.29 | 12.27 |
| 35 day EMA | 12.24 | 12.23 | 12.21 |
| 50 day EMA | 12.16 | 12.15 | 12.14 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.38 | 12.35 |
| 12 day SMA | 12.33 | 12.32 | 12.31 |
| 20 day SMA | 12.28 | 12.26 | 12.25 |
| 35 day SMA | 12.2 | 12.18 | 12.16 |
| 50 day SMA | 12.15 | 12.14 | 12.13 |
| 100 day SMA | 11.94 | 11.93 | 11.92 |
| 150 day SMA | 11.64 | 11.63 | 11.62 |
| 200 day SMA | 11.46 | 11.46 | 11.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.