MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 21.25 and 21.65

Daily Target 121.16
Daily Target 221.33
Daily Target 321.556666666667
Daily Target 421.73
Daily Target 521.96

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 28 August 2026 21.51 (-0.78%) 21.76 21.38 - 21.78 0.5301 times
Thu 27 August 2026 21.68 (0.18%) 21.64 21.63 - 21.75 0.5301 times
Wed 26 August 2026 21.64 (0%) 21.55 21.51 - 21.71 0.6097 times
Tue 25 August 2026 21.64 (0.89%) 21.50 21.42 - 21.64 0.6784 times
Mon 24 August 2026 21.45 (0.52%) 21.42 21.34 - 21.49 1.2414 times
Fri 21 August 2026 21.34 (-0.47%) 21.36 21.25 - 21.54 0.4843 times
Thu 20 August 2026 21.44 (-0.19%) 21.40 21.26 - 21.51 0.6271 times
Wed 19 August 2026 21.48 (0.75%) 21.43 21.27 - 21.61 1.1361 times
Tue 18 August 2026 21.32 (-0.28%) 21.37 21.21 - 21.37 3.3654 times
Mon 17 August 2026 21.38 (-1.25%) 21.55 21.38 - 21.63 0.7974 times
Fri 14 August 2026 21.65 (-0.41%) 21.74 21.55 - 21.74 0.8203 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 21.43 and 21.87

Weekly Target 121.1
Weekly Target 221.31
Weekly Target 321.543333333333
Weekly Target 421.75
Weekly Target 521.98

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 28 August 2026 21.51 (0.8%) 21.42 21.34 - 21.78 1.1857 times
Fri 21 August 2026 21.34 (-1.43%) 21.55 21.21 - 21.63 2.1175 times
Fri 14 August 2026 21.65 (-1.28%) 21.99 21.55 - 21.99 0.7793 times
Fri 07 August 2026 21.93 (-0.32%) 22.10 21.87 - 22.16 0.7209 times
Fri 31 July 2026 22.00 (-0.54%) 22.25 22.00 - 22.25 1.3639 times
Fri 24 July 2026 22.12 (0%) 22.24 22.11 - 22.24 0.1067 times
Fri 24 July 2026 22.12 (-1.25%) 22.40 22.09 - 22.46 1.0478 times
Fri 17 July 2026 22.40 (-0.88%) 22.50 22.30 - 22.57 0.6916 times
Tue 07 July 2026 22.60 (-0.04%) 22.61 22.56 - 22.69 0.2186 times
Thu 02 July 2026 22.61 (2.12%) 22.10 22.09 - 22.70 1.7679 times
Fri 26 June 2026 22.14 (-1.34%) 22.48 21.98 - 22.48 1.5229 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 20.89 and 21.84

Monthly Target 120.68
Monthly Target 221.09
Monthly Target 321.626666666667
Monthly Target 422.04
Monthly Target 522.58

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 28 August 2026 21.51 (-2.23%) 22.10 21.21 - 22.16 1.0154 times
Fri 31 July 2026 22.00 (-2.44%) 22.54 22.00 - 22.70 0.7631 times
Tue 30 June 2026 22.55 (0.67%) 22.38 21.85 - 22.55 1.3489 times
Fri 29 May 2026 22.40 (-1.75%) 22.83 22.37 - 23.15 0.7582 times
Thu 30 April 2026 22.80 (1.6%) 22.61 22.36 - 23.17 0.712 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.1281 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 0.9759 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 0.9102 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.6727 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.7154 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.4868 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.52
20 day DMA 21.67
35 day DMA 21.91
50 day DMA 22.05
100 day DMA 22.37
150 day DMA 22.83
200 day DMA 23.09

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.5921.55
12 day EMA21.5921.621.59
20 day EMA21.6721.6921.69
35 day EMA21.8321.8521.86
50 day EMA22.0122.0322.04

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.5521.5
12 day SMA21.5221.5421.54
20 day SMA21.6721.6921.72
35 day SMA21.9121.9421.97
50 day SMA22.0522.0722.08
100 day SMA22.3722.3822.39
150 day SMA22.8322.8522.87
200 day SMA23.0923.123.11
Back to top | Use Dark Theme