MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET-E are 23.24 and 23.35 | Daily Target 1 | 23.16 | | Daily Target 2 | 23.21 | | Daily Target 3 | 23.27 | | Daily Target 4 | 23.32 | | Daily Target 5 | 23.38 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.26 (0.26%) |
23.22 |
23.22 - 23.33 |
1.1769 times |
Wed 16 April 2025 |
23.20 (0%) |
23.00 |
23.00 - 23.31 |
0 times |
Wed 16 April 2025 |
23.20 (0%) |
23.00 |
23.00 - 23.31 |
0 times |
Wed 16 April 2025 |
23.20 (0%) |
23.00 |
23.00 - 23.31 |
1.2374 times |
Wed 16 April 2025 |
23.20 (0.35%) |
23.00 |
23.00 - 23.31 |
0 times |
Tue 15 April 2025 |
23.12 (0.22%) |
23.13 |
23.02 - 23.20 |
0.8884 times |
Mon 14 April 2025 |
23.07 (0.48%) |
23.15 |
22.97 - 23.21 |
1.3611 times |
Fri 11 April 2025 |
22.96 (-0.82%) |
23.01 |
22.81 - 23.11 |
1.9333 times |
Thu 10 April 2025 |
23.15 (-1.61%) |
23.48 |
23.08 - 23.64 |
1.8309 times |
Wed 09 April 2025 |
23.53 (1.2%) |
23.15 |
22.85 - 23.68 |
1.5719 times |
Tue 08 April 2025 |
23.25 (0.56%) |
23.27 |
23.09 - 23.43 |
4.8363 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET-E are 23.13 and 23.46 | Weekly Target 1 | 22.87 | | Weekly Target 2 | 23.06 | | Weekly Target 3 | 23.196666666667 | | Weekly Target 4 | 23.39 | | Weekly Target 5 | 23.53 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.26 (0.26%) |
23.00 |
23.00 - 23.33 |
0.1722 times |
Wed 16 April 2025 |
23.20 (0%) |
23.00 |
23.00 - 23.31 |
0 times |
Wed 16 April 2025 |
23.20 (0%) |
23.00 |
23.00 - 23.31 |
0.181 times |
Wed 16 April 2025 |
23.20 (1.05%) |
23.15 |
22.97 - 23.31 |
0.3291 times |
Fri 11 April 2025 |
22.96 (-1.96%) |
22.71 |
22.66 - 23.68 |
1.8363 times |
Fri 04 April 2025 |
23.42 (-0.55%) |
23.42 |
23.05 - 23.66 |
2.6532 times |
Fri 28 March 2025 |
23.55 (-1.88%) |
24.12 |
23.55 - 24.17 |
1.576 times |
Fri 21 March 2025 |
24.00 (0.33%) |
24.00 |
23.97 - 24.30 |
0.7719 times |
Fri 14 March 2025 |
23.92 (0.59%) |
23.77 |
23.58 - 23.98 |
1.0962 times |
Fri 07 March 2025 |
23.78 (-1.65%) |
24.24 |
23.10 - 24.31 |
1.3842 times |
Fri 28 February 2025 |
24.18 (-0.53%) |
24.39 |
24.18 - 24.72 |
1.1107 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET-E are 22.45 and 23.47 | Monthly Target 1 | 22.18 | | Monthly Target 2 | 22.72 | | Monthly Target 3 | 23.2 | | Monthly Target 4 | 23.74 | | Monthly Target 5 | 24.22 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.26 (-1.36%) |
23.62 |
22.66 - 23.68 |
0.5355 times |
Mon 31 March 2025 |
23.58 (-2.48%) |
24.24 |
23.10 - 24.31 |
1.1228 times |
Fri 28 February 2025 |
24.18 (-1.19%) |
24.34 |
24.00 - 24.72 |
0.6439 times |
Fri 31 January 2025 |
24.47 (3.95%) |
23.60 |
22.73 - 24.70 |
1.5542 times |
Tue 31 December 2024 |
23.54 (-2.93%) |
24.15 |
23.05 - 24.27 |
1.8949 times |
Tue 26 November 2024 |
24.25 (-1.54%) |
24.71 |
24.09 - 25.12 |
0.705 times |
Thu 31 October 2024 |
24.63 (-0.44%) |
24.74 |
24.55 - 25.19 |
1.0139 times |
Mon 30 September 2024 |
24.74 (0.32%) |
24.65 |
24.58 - 25.12 |
0.9043 times |
Fri 30 August 2024 |
24.66 (1.77%) |
24.32 |
24.18 - 25.23 |
0.8924 times |
Wed 31 July 2024 |
24.23 (-0.82%) |
24.35 |
24.04 - 24.79 |
0.7331 times |
Fri 28 June 2024 |
24.43 (2.86%) |
23.77 |
23.75 - 24.54 |
0.83 times |
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value | | 5 day DMA | 23.21 | | 12 day DMA | 23.19 | | 20 day DMA | 23.35 | | 35 day DMA | 23.58 | | 50 day DMA | 23.81 | | 100 day DMA | 23.89 | | 150 day DMA | 24.21 | | 200 day DMA | 24.32 | EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.21 | 23.19 | 23.19 | | 12 day EMA | 23.26 | 23.26 | 23.27 | | 20 day EMA | 23.37 | 23.38 | 23.4 | | 35 day EMA | 23.55 | 23.57 | 23.59 | | 50 day EMA | 23.79 | 23.81 | 23.84 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.21 | 23.18 | 23.16 | | 12 day SMA | 23.19 | 23.2 | 23.21 | | 20 day SMA | 23.35 | 23.38 | 23.43 | | 35 day SMA | 23.58 | 23.61 | 23.65 | | 50 day SMA | 23.81 | 23.83 | 23.86 | | 100 day SMA | 23.89 | 23.9 | 23.91 | | 150 day SMA | 24.21 | 24.22 | 24.23 | | 200 day SMA | 24.32 | 24.33 | 24.33 |
|
|
