MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 22.33 and 22.48

Daily Target 122.29
Daily Target 222.36
Daily Target 322.443333333333
Daily Target 422.51
Daily Target 522.59

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Wed 15 July 2026 22.42 (-0.04%) 22.51 22.38 - 22.53 0.2836 times
Tue 14 July 2026 22.43 (-0.04%) 22.44 22.40 - 22.55 0.3656 times
Mon 13 July 2026 22.44 (-0.71%) 22.50 22.37 - 22.57 0.8602 times
Tue 07 July 2026 22.60 (-0.4%) 22.69 22.56 - 22.69 0.3961 times
Mon 06 July 2026 22.69 (0.35%) 22.61 22.57 - 22.69 0.4512 times
Thu 02 July 2026 22.61 (-0.09%) 22.67 22.56 - 22.70 0.2391 times
Wed 01 July 2026 22.63 (0.35%) 22.54 22.51 - 22.70 0.4641 times
Tue 30 June 2026 22.55 (0.27%) 22.42 22.36 - 22.55 4.9537 times
Mon 29 June 2026 22.49 (1.58%) 22.10 22.09 - 22.49 1.1942 times
Fri 26 June 2026 22.14 (0.18%) 22.05 22.01 - 22.16 0.7922 times
Thu 25 June 2026 22.10 (-0.14%) 22.21 22.07 - 22.21 0.7571 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 22.3 and 22.5

Weekly Target 122.25
Weekly Target 222.34
Weekly Target 322.453333333333
Weekly Target 422.54
Weekly Target 522.65

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Wed 15 July 2026 22.42 (-0.8%) 22.50 22.37 - 22.57 0.3964 times
Tue 07 July 2026 22.60 (-0.04%) 22.61 22.56 - 22.69 0.2225 times
Thu 02 July 2026 22.61 (2.12%) 22.10 22.09 - 22.70 1.799 times
Fri 26 June 2026 22.14 (-1.34%) 22.48 21.98 - 22.48 1.5498 times
Thu 18 June 2026 22.44 (0.99%) 22.33 22.23 - 22.45 1.0731 times
Fri 12 June 2026 22.22 (0.95%) 22.11 21.85 - 22.28 1.1291 times
Fri 05 June 2026 22.01 (-1.74%) 22.38 21.98 - 22.46 1.1273 times
Fri 29 May 2026 22.40 (-1.1%) 22.80 22.37 - 22.87 0.4887 times
Fri 22 May 2026 22.65 (-0.74%) 22.92 22.54 - 22.92 0.7721 times
Fri 15 May 2026 22.82 (-1%) 23.04 22.82 - 23.15 1.4421 times
Fri 08 May 2026 23.05 (0.74%) 22.77 22.70 - 23.08 0.4044 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 22.23 and 22.56

Monthly Target 122.17
Monthly Target 222.29
Monthly Target 322.496666666667
Monthly Target 422.62
Monthly Target 522.83

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Wed 15 July 2026 22.42 (-0.58%) 22.54 22.37 - 22.70 0.1881 times
Tue 30 June 2026 22.55 (0.67%) 22.38 21.85 - 22.55 1.5198 times
Fri 29 May 2026 22.40 (-1.75%) 22.83 22.37 - 23.15 0.8543 times
Thu 30 April 2026 22.80 (1.6%) 22.61 22.36 - 23.17 0.8022 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.2711 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.0996 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.0256 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.8847 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.806 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5485 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.7253 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.44
20 day DMA 22.36
35 day DMA 22.38
50 day DMA 22.53
100 day DMA 22.92
150 day DMA 23.25
200 day DMA 23.56

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.522.53
12 day EMA22.4522.4522.45
20 day EMA22.4222.4222.42
35 day EMA22.4922.4922.49
50 day EMA22.5422.5522.56

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5522.59
12 day SMA22.4422.422.37
20 day SMA22.3622.3422.33
35 day SMA22.3822.3822.39
50 day SMA22.5322.5322.54
100 day SMA22.9222.9422.96
150 day SMA23.2523.2623.27
200 day SMA23.5623.5823.59
Back to top | Use Dark Theme