MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET-E are 24.01 and 24.12 | Daily Target 1 | 23.91 | | Daily Target 2 | 23.99 | | Daily Target 3 | 24.023333333333 | | Daily Target 4 | 24.1 | | Daily Target 5 | 24.13 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.06 (-0.12%) |
23.99 |
23.95 - 24.06 |
0.6629 times |
Thu 16 May 2024 |
24.09 (-0.21%) |
24.13 |
23.95 - 24.13 |
0.9597 times |
Wed 15 May 2024 |
24.14 (1.22%) |
24.03 |
23.98 - 24.14 |
0.941 times |
Tue 14 May 2024 |
23.85 (-0.25%) |
23.98 |
23.80 - 23.98 |
0.9134 times |
Mon 13 May 2024 |
23.91 (0.29%) |
23.94 |
23.86 - 23.97 |
0.576 times |
Fri 10 May 2024 |
23.84 (-0.13%) |
23.82 |
23.74 - 24.00 |
0.6282 times |
Thu 09 May 2024 |
23.87 (-0.42%) |
23.87 |
23.84 - 23.97 |
1.1109 times |
Wed 08 May 2024 |
23.97 (-0.54%) |
24.07 |
23.72 - 24.11 |
2.3755 times |
Tue 07 May 2024 |
24.10 (-0.54%) |
24.16 |
24.07 - 24.33 |
1.2207 times |
Mon 06 May 2024 |
24.23 (0.71%) |
24.07 |
24.07 - 24.28 |
0.6117 times |
Fri 03 May 2024 |
24.06 (0.75%) |
24.04 |
23.79 - 24.17 |
1.3304 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET-E are 23.93 and 24.27 | Weekly Target 1 | 23.66 | | Weekly Target 2 | 23.86 | | Weekly Target 3 | 24 | | Weekly Target 4 | 24.2 | | Weekly Target 5 | 24.34 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.06 (0.92%) |
23.94 |
23.80 - 24.14 |
0.3446 times |
Fri 10 May 2024 |
23.84 (-0.91%) |
24.07 |
23.72 - 24.33 |
0.5056 times |
Fri 03 May 2024 |
24.06 (2.56%) |
23.55 |
23.36 - 24.17 |
1.4176 times |
Fri 26 April 2024 |
23.46 (0.39%) |
23.38 |
23.34 - 23.93 |
1.7592 times |
Fri 19 April 2024 |
23.37 (-1.23%) |
23.70 |
23.09 - 23.82 |
1.3338 times |
Fri 12 April 2024 |
23.66 (-2.27%) |
24.21 |
23.66 - 24.21 |
1.435 times |
Fri 05 April 2024 |
24.21 (0.79%) |
24.17 |
23.81 - 24.26 |
0.8488 times |
Thu 28 March 2024 |
24.02 (-1.72%) |
24.36 |
24.00 - 24.53 |
0.9391 times |
Fri 22 March 2024 |
24.44 (0.16%) |
24.35 |
24.23 - 24.50 |
0.9407 times |
Fri 15 March 2024 |
24.40 (-1.49%) |
24.73 |
24.30 - 24.82 |
0.4757 times |
Fri 08 March 2024 |
24.77 (0.69%) |
24.60 |
24.39 - 24.84 |
0.3897 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET-E are 23.71 and 24.68 | Monthly Target 1 | 22.95 | | Monthly Target 2 | 23.5 | | Monthly Target 3 | 23.916666666667 | | Monthly Target 4 | 24.47 | | Monthly Target 5 | 24.89 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.06 (2.51%) |
23.53 |
23.36 - 24.33 |
0.4034 times |
Tue 30 April 2024 |
23.47 (-2.29%) |
24.17 |
23.09 - 24.26 |
2.032 times |
Thu 28 March 2024 |
24.02 (-2.04%) |
24.55 |
24.00 - 24.84 |
0.9089 times |
Thu 29 February 2024 |
24.52 (0.25%) |
24.51 |
24.36 - 24.96 |
0.8589 times |
Wed 31 January 2024 |
24.46 (0.7%) |
24.27 |
24.10 - 24.83 |
0.6897 times |
Fri 29 December 2023 |
24.29 (2.45%) |
23.80 |
23.24 - 24.72 |
1.2343 times |
Thu 30 November 2023 |
23.71 (10.23%) |
21.56 |
21.54 - 24.15 |
0.8755 times |
Tue 31 October 2023 |
21.51 (-8.74%) |
23.45 |
21.03 - 23.56 |
1.0766 times |
Fri 29 September 2023 |
23.57 (-1.17%) |
23.84 |
23.48 - 24.40 |
1.1873 times |
Thu 31 August 2023 |
23.85 (-0.75%) |
23.76 |
23.31 - 24.20 |
0.7335 times |
Mon 31 July 2023 |
24.03 (-2.79%) |
24.62 |
23.54 - 24.79 |
0.6211 times |
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value | | 5 day DMA | 24.01 | | 12 day DMA | 24 | | 20 day DMA | 23.86 | | 35 day DMA | 23.82 | | 50 day DMA | 24 | | 100 day DMA | 24.29 | | 150 day DMA | 23.96 | | 200 day DMA | 23.84 | EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.03 | 24.01 | 23.97 | | 12 day EMA | 23.97 | 23.95 | 23.92 | | 20 day EMA | 23.92 | 23.91 | 23.89 | | 35 day EMA | 23.99 | 23.99 | 23.98 | | 50 day EMA | 24.04 | 24.04 | 24.04 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.01 | 23.97 | 23.92 | | 12 day SMA | 24 | 23.96 | 23.91 | | 20 day SMA | 23.86 | 23.83 | 23.79 | | 35 day SMA | 23.82 | 23.82 | 23.83 | | 50 day SMA | 24 | 24.01 | 24.02 | | 100 day SMA | 24.29 | 24.3 | 24.3 | | 150 day SMA | 23.96 | 23.95 | 23.94 | | 200 day SMA | 23.84 | 23.84 | 23.84 |
|
|
