MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET-E are 24.16 and 24.35 | Daily Target 1 | 24 | | Daily Target 2 | 24.13 | | Daily Target 3 | 24.193333333333 | | Daily Target 4 | 24.32 | | Daily Target 5 | 24.38 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.25 (0.04%) |
24.23 |
24.07 - 24.26 |
1.1603 times |
Thu 06 November 2025 |
24.24 (-0.08%) |
24.25 |
23.99 - 24.29 |
1.8346 times |
Wed 05 November 2025 |
24.26 (0.21%) |
24.25 |
24.17 - 24.38 |
1.2289 times |
Tue 04 November 2025 |
24.21 (-1.26%) |
24.37 |
24.10 - 24.37 |
0.9839 times |
Fri 31 October 2025 |
24.52 (0%) |
24.75 |
24.45 - 24.77 |
1.1838 times |
Fri 31 October 2025 |
24.52 (-0.69%) |
24.75 |
24.45 - 24.77 |
1.1838 times |
Thu 30 October 2025 |
24.69 (-0.76%) |
24.84 |
24.62 - 24.84 |
0.6233 times |
Wed 29 October 2025 |
24.88 (-0.12%) |
24.97 |
24.85 - 24.97 |
0.5155 times |
Tue 28 October 2025 |
24.91 (0.12%) |
24.89 |
24.82 - 24.99 |
0.7036 times |
Mon 27 October 2025 |
24.88 (0%) |
24.97 |
24.86 - 25.00 |
0.5821 times |
Fri 24 October 2025 |
24.88 (0.04%) |
24.90 |
24.84 - 24.99 |
0.635 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET-E are 23.93 and 24.32 | Weekly Target 1 | 23.82 | | Weekly Target 2 | 24.03 | | Weekly Target 3 | 24.206666666667 | | Weekly Target 4 | 24.42 | | Weekly Target 5 | 24.6 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.25 (-1.1%) |
24.37 |
23.99 - 24.38 |
1.4772 times |
Fri 31 October 2025 |
24.52 (0%) |
24.75 |
24.45 - 24.77 |
0.3358 times |
Fri 31 October 2025 |
24.52 (-1.45%) |
24.97 |
24.45 - 25.00 |
1.0235 times |
Fri 24 October 2025 |
24.88 (1.18%) |
24.65 |
24.62 - 24.99 |
0.7572 times |
Fri 17 October 2025 |
24.59 (0%) |
24.72 |
24.53 - 24.92 |
0.9346 times |
Fri 10 October 2025 |
24.59 (-1.4%) |
24.94 |
24.53 - 24.97 |
0.7772 times |
Fri 03 October 2025 |
24.94 (0.24%) |
24.92 |
24.77 - 25.04 |
1.2209 times |
Fri 26 September 2025 |
24.88 (-0.24%) |
24.91 |
24.67 - 25.05 |
1.0997 times |
Fri 19 September 2025 |
24.94 (-0.68%) |
25.24 |
24.76 - 25.31 |
1.1469 times |
Fri 12 September 2025 |
25.11 (0.8%) |
25.00 |
24.82 - 25.19 |
1.227 times |
Fri 05 September 2025 |
24.91 (1.26%) |
24.47 |
24.47 - 24.98 |
1.3093 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET-E are 23.93 and 24.32 | Monthly Target 1 | 23.82 | | Monthly Target 2 | 24.03 | | Monthly Target 3 | 24.206666666667 | | Monthly Target 4 | 24.42 | | Monthly Target 5 | 24.6 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.25 (-1.1%) |
24.37 |
23.99 - 24.38 |
0.2614 times |
Fri 31 October 2025 |
24.52 (-1.45%) |
24.88 |
24.45 - 25.04 |
0.7492 times |
Tue 30 September 2025 |
24.88 (1.14%) |
24.47 |
24.47 - 25.31 |
0.9907 times |
Fri 29 August 2025 |
24.60 (2.07%) |
24.14 |
24.07 - 24.98 |
1.5399 times |
Thu 31 July 2025 |
24.10 (2.16%) |
23.65 |
23.61 - 24.34 |
0.9073 times |
Mon 30 June 2025 |
23.59 (1.2%) |
23.30 |
23.11 - 24.20 |
1.3591 times |
Fri 30 May 2025 |
23.31 (-0.43%) |
23.43 |
23.10 - 23.95 |
0.8569 times |
Wed 30 April 2025 |
23.41 (-0.72%) |
23.62 |
22.66 - 23.71 |
0.9566 times |
Mon 31 March 2025 |
23.58 (-2.48%) |
24.24 |
23.10 - 24.31 |
1.5119 times |
Fri 28 February 2025 |
24.18 (-1.19%) |
24.34 |
24.00 - 24.72 |
0.8671 times |
Fri 31 January 2025 |
24.47 (3.95%) |
23.60 |
22.73 - 24.70 |
2.0928 times |
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value | | 5 day DMA | 24.3 | | 12 day DMA | 24.59 | | 20 day DMA | 24.65 | | 35 day DMA | 24.74 | | 50 day DMA | 24.79 | | 100 day DMA | 24.43 | | 150 day DMA | 24.09 | | 200 day DMA | 24.09 | EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.32 | 24.36 | 24.42 | | 12 day EMA | 24.5 | 24.54 | 24.59 | | 20 day EMA | 24.59 | 24.63 | 24.67 | | 35 day EMA | 24.67 | 24.69 | 24.72 | | 50 day EMA | 24.75 | 24.77 | 24.79 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.3 | 24.35 | 24.44 | | 12 day SMA | 24.59 | 24.64 | 24.69 | | 20 day SMA | 24.65 | 24.67 | 24.69 | | 35 day SMA | 24.74 | 24.76 | 24.78 | | 50 day SMA | 24.79 | 24.8 | 24.81 | | 100 day SMA | 24.43 | 24.42 | 24.42 | | 150 day SMA | 24.09 | 24.08 | 24.08 | | 200 day SMA | 24.09 | 24.09 | 24.09 |
|
|
