MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET-E are 24.5 and 24.72 | Daily Target 1 | 24.31 | | Daily Target 2 | 24.46 | | Daily Target 3 | 24.533333333333 | | Daily Target 4 | 24.68 | | Daily Target 5 | 24.75 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.60 (-0.85%) |
24.50 |
24.39 - 24.61 |
2.407 times |
Thu 28 August 2025 |
24.81 (0.12%) |
24.85 |
24.74 - 24.93 |
3.9101 times |
Wed 27 August 2025 |
24.78 (-0.04%) |
24.79 |
24.74 - 24.84 |
0.2518 times |
Tue 26 August 2025 |
24.79 (-0.16%) |
24.90 |
24.69 - 24.90 |
0.3954 times |
Mon 25 August 2025 |
24.83 (0.04%) |
24.82 |
24.82 - 24.98 |
0.5302 times |
Fri 22 August 2025 |
24.82 (0.65%) |
24.66 |
24.66 - 24.84 |
0.2036 times |
Thu 21 August 2025 |
24.66 (-0.24%) |
24.74 |
24.60 - 24.76 |
0.4899 times |
Wed 20 August 2025 |
24.72 (0.08%) |
24.76 |
24.65 - 24.76 |
0.1918 times |
Tue 19 August 2025 |
24.70 (0.73%) |
24.52 |
24.52 - 24.77 |
0.9099 times |
Mon 18 August 2025 |
24.52 (0.49%) |
24.47 |
24.37 - 24.60 |
0.7102 times |
Fri 15 August 2025 |
24.40 (-0.08%) |
24.48 |
24.36 - 24.48 |
0.2302 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET-E are 24.2 and 24.79 | Weekly Target 1 | 24.07 | | Weekly Target 2 | 24.33 | | Weekly Target 3 | 24.656666666667 | | Weekly Target 4 | 24.92 | | Weekly Target 5 | 25.25 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.60 (-0.89%) |
24.82 |
24.39 - 24.98 |
2.8567 times |
Fri 22 August 2025 |
24.82 (1.72%) |
24.47 |
24.37 - 24.84 |
0.955 times |
Fri 15 August 2025 |
24.40 (1.08%) |
24.14 |
24.10 - 24.50 |
0.5962 times |
Fri 08 August 2025 |
24.14 (0.25%) |
24.29 |
24.07 - 24.37 |
0.4514 times |
Fri 01 August 2025 |
24.08 (0.33%) |
24.02 |
23.97 - 24.34 |
0.8508 times |
Fri 25 July 2025 |
24.00 (0.38%) |
23.92 |
23.85 - 24.18 |
0.6134 times |
Fri 18 July 2025 |
23.91 (-0.13%) |
23.94 |
23.69 - 24.05 |
0.8815 times |
Fri 11 July 2025 |
23.94 (-0.04%) |
23.98 |
23.76 - 24.14 |
0.6873 times |
Thu 03 July 2025 |
23.95 (1.31%) |
23.81 |
23.56 - 24.04 |
1.2621 times |
Fri 27 June 2025 |
23.64 (0.51%) |
23.57 |
23.49 - 23.85 |
0.8456 times |
Fri 20 June 2025 |
23.52 (0.09%) |
23.41 |
23.34 - 23.59 |
0.556 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET-E are 24.34 and 25.25 | Monthly Target 1 | 23.64 | | Monthly Target 2 | 24.12 | | Monthly Target 3 | 24.55 | | Monthly Target 4 | 25.03 | | Monthly Target 5 | 25.46 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.60 (2.07%) |
24.14 |
24.07 - 24.98 |
0.9731 times |
Thu 31 July 2025 |
24.10 (2.16%) |
23.65 |
23.61 - 24.34 |
0.6795 times |
Mon 30 June 2025 |
23.59 (1.2%) |
23.30 |
23.11 - 24.20 |
1.0179 times |
Fri 30 May 2025 |
23.31 (-0.43%) |
23.43 |
23.10 - 23.95 |
0.6418 times |
Wed 30 April 2025 |
23.41 (-0.72%) |
23.62 |
22.66 - 23.71 |
0.7164 times |
Mon 31 March 2025 |
23.58 (-2.48%) |
24.24 |
23.10 - 24.31 |
1.1323 times |
Fri 28 February 2025 |
24.18 (-1.19%) |
24.34 |
24.00 - 24.72 |
0.6494 times |
Fri 31 January 2025 |
24.47 (3.95%) |
23.60 |
22.73 - 24.70 |
1.5674 times |
Tue 31 December 2024 |
23.54 (-2.93%) |
24.15 |
23.05 - 24.27 |
1.9111 times |
Tue 26 November 2024 |
24.25 (-1.54%) |
24.71 |
24.09 - 25.12 |
0.711 times |
Thu 31 October 2024 |
24.63 (-0.44%) |
24.74 |
24.55 - 25.19 |
1.0226 times |
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value | | 5 day DMA | 24.76 | | 12 day DMA | 24.67 | | 20 day DMA | 24.48 | | 35 day DMA | 24.26 | | 50 day DMA | 24.1 | | 100 day DMA | 23.75 | | 150 day DMA | 23.86 | | 200 day DMA | 23.9 | EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.72 | 24.78 | 24.76 | | 12 day EMA | 24.64 | 24.65 | 24.62 | | 20 day EMA | 24.53 | 24.52 | 24.49 | | 35 day EMA | 24.34 | 24.32 | 24.29 | | 50 day EMA | 24.13 | 24.11 | 24.08 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.76 | 24.81 | 24.78 | | 12 day SMA | 24.67 | 24.66 | 24.62 | | 20 day SMA | 24.48 | 24.46 | 24.42 | | 35 day SMA | 24.26 | 24.24 | 24.22 | | 50 day SMA | 24.1 | 24.08 | 24.05 | | 100 day SMA | 23.75 | 23.74 | 23.73 | | 150 day SMA | 23.86 | 23.86 | 23.85 | | 200 day SMA | 23.9 | 23.9 | 23.9 |
|
|
