MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 19.87 and 20.09

Daily Target 119.81
Daily Target 219.92
Daily Target 320.03
Daily Target 420.14
Daily Target 520.25

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 05 October 2026 20.03 (-0.6%) 20.04 19.92 - 20.14 0.9702 times
Fri 02 October 2026 20.15 (0.2%) 20.17 20.01 - 20.43 1.2292 times
Thu 01 October 2026 20.11 (0.8%) 19.90 19.75 - 20.27 0.9003 times
Wed 30 September 2026 19.95 (0.05%) 19.95 19.80 - 20.16 1.4072 times
Tue 29 September 2026 19.94 (-0.99%) 20.20 19.81 - 20.20 0.9932 times
Mon 28 September 2026 20.14 (-0.35%) 20.15 20.00 - 20.21 0.6635 times
Fri 25 September 2026 20.21 (0%) 20.20 20.07 - 20.28 0.6039 times
Thu 24 September 2026 20.21 (-0.74%) 20.26 20.11 - 20.41 1.7664 times
Wed 23 September 2026 20.36 (-0.24%) 20.40 20.15 - 20.48 0.7088 times
Tue 22 September 2026 20.41 (-0.68%) 20.51 20.27 - 20.70 0.7573 times
Mon 21 September 2026 20.55 (-0.39%) 20.73 20.46 - 20.75 0.5427 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 19.87 and 20.09

Weekly Target 119.81
Weekly Target 219.92
Weekly Target 320.03
Weekly Target 420.14
Weekly Target 520.25

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 05 October 2026 20.03 (-0.6%) 20.04 19.92 - 20.14 0.2572 times
Fri 02 October 2026 20.15 (-0.3%) 20.15 19.75 - 20.43 1.3768 times
Fri 25 September 2026 20.21 (-2.04%) 20.73 20.07 - 20.75 1.1609 times
Fri 18 September 2026 20.63 (1.83%) 20.25 19.81 - 20.94 2.0252 times
Fri 11 September 2026 20.26 (-2.03%) 20.65 20.11 - 20.93 0.9572 times
Fri 04 September 2026 20.68 (-3.86%) 21.17 20.67 - 21.24 0.8765 times
Fri 28 August 2026 21.51 (0.8%) 21.42 21.34 - 21.78 0.826 times
Fri 21 August 2026 21.34 (-1.43%) 21.55 21.21 - 21.63 1.475 times
Fri 14 August 2026 21.65 (-1.28%) 21.99 21.55 - 21.99 0.5429 times
Fri 07 August 2026 21.93 (-0.32%) 22.10 21.87 - 22.16 0.5022 times
Fri 31 July 2026 22.00 (-0.54%) 22.25 22.00 - 22.25 0.9501 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 19.89 and 20.57

Monthly Target 119.39
Monthly Target 219.71
Monthly Target 320.07
Monthly Target 420.39
Monthly Target 520.75

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 05 October 2026 20.03 (0.4%) 19.90 19.75 - 20.43 0.2589 times
Wed 30 September 2026 19.95 (-5.05%) 20.92 19.80 - 21.14 1.7756 times
Mon 31 August 2026 21.01 (-4.5%) 22.10 20.91 - 22.16 1.1163 times
Fri 31 July 2026 22.00 (-2.44%) 22.54 22.00 - 22.70 0.7924 times
Tue 30 June 2026 22.55 (0.67%) 22.38 21.85 - 22.55 1.4005 times
Fri 29 May 2026 22.40 (-1.75%) 22.83 22.37 - 23.15 0.7873 times
Thu 30 April 2026 22.80 (1.6%) 22.61 22.36 - 23.17 0.7393 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.1714 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.0133 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 0.9451 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.7368 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.22
20 day DMA 20.31
35 day DMA 20.73
50 day DMA 21.09
100 day DMA 21.76
150 day DMA 22.2
200 day DMA 22.66

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.1120.09
12 day EMA20.220.2320.25
20 day EMA20.3720.4120.44
35 day EMA20.7120.7520.79
50 day EMA21.0921.1321.17

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.0620.07
12 day SMA20.2220.2820.34
20 day SMA20.3120.3420.38
35 day SMA20.7320.7720.82
50 day SMA21.0921.1321.17
100 day SMA21.7621.7921.82
150 day SMA22.222.2322.26
200 day SMA22.6622.6822.7
Back to top | Use Dark Theme