MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc Strong Daily Stock price targets for MetlifeInc MET-E are 23.84 and 24.04 | Daily Target 1 | 23.81 | | Daily Target 2 | 23.87 | | Daily Target 3 | 24.006666666667 | | Daily Target 4 | 24.07 | | Daily Target 5 | 24.21 |
Daily price and volume Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.94 (-0.5%) |
24.12 |
23.94 - 24.14 |
0.5618 times |
Thu 10 July 2025 |
24.06 (0.46%) |
24.00 |
23.95 - 24.12 |
0.5758 times |
Wed 09 July 2025 |
23.95 (0.34%) |
24.02 |
23.92 - 24.06 |
0.7805 times |
Tue 08 July 2025 |
23.87 (0.29%) |
23.76 |
23.76 - 23.94 |
0.7105 times |
Mon 07 July 2025 |
23.80 (-0.63%) |
23.98 |
23.79 - 23.98 |
0.5793 times |
Thu 03 July 2025 |
23.95 (0.21%) |
24.01 |
23.92 - 24.02 |
0.3098 times |
Wed 02 July 2025 |
23.90 (0.63%) |
23.81 |
23.71 - 24.04 |
0.9555 times |
Tue 01 July 2025 |
23.75 (0.68%) |
23.65 |
23.61 - 23.86 |
1.1481 times |
Mon 30 June 2025 |
23.59 (-0.21%) |
23.81 |
23.56 - 23.81 |
3.4774 times |
Fri 27 June 2025 |
23.64 (-0.51%) |
23.84 |
23.63 - 23.85 |
0.9013 times |
Thu 26 June 2025 |
23.76 (0.64%) |
23.66 |
23.62 - 23.84 |
1.0028 times |
Weekly price and charts MetlifeInc Strong weekly Stock price targets for MetlifeInc MET-E are 23.66 and 24.04 | Weekly Target 1 | 23.57 | | Weekly Target 2 | 23.75 | | Weekly Target 3 | 23.946666666667 | | Weekly Target 4 | 24.13 | | Weekly Target 5 | 24.33 |
Weekly price and volumes for Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.94 (-0.04%) |
23.98 |
23.76 - 24.14 |
0.7352 times |
Thu 03 July 2025 |
23.95 (1.31%) |
23.81 |
23.56 - 24.04 |
1.35 times |
Fri 27 June 2025 |
23.64 (0.51%) |
23.57 |
23.49 - 23.85 |
0.9046 times |
Fri 20 June 2025 |
23.52 (0.09%) |
23.41 |
23.34 - 23.59 |
0.5948 times |
Fri 13 June 2025 |
23.50 (-0.51%) |
23.65 |
23.50 - 24.20 |
1.6011 times |
Fri 06 June 2025 |
23.62 (1.33%) |
23.30 |
23.11 - 23.85 |
1.6432 times |
Fri 30 May 2025 |
23.31 (0.04%) |
23.39 |
23.10 - 23.85 |
1.0785 times |
Fri 23 May 2025 |
23.30 (-0.94%) |
23.44 |
23.15 - 23.95 |
0.6405 times |
Fri 16 May 2025 |
23.52 (0.3%) |
23.56 |
23.30 - 23.62 |
0.7756 times |
Fri 09 May 2025 |
23.45 (0.34%) |
23.40 |
23.24 - 23.57 |
0.6766 times |
Fri 02 May 2025 |
23.37 (-0.97%) |
23.65 |
23.25 - 23.70 |
0.7658 times |
Monthly price and charts MetlifeInc Strong monthly Stock price targets for MetlifeInc MET-E are 23.78 and 24.31 | Monthly Target 1 | 23.37 | | Monthly Target 2 | 23.65 | | Monthly Target 3 | 23.896666666667 | | Monthly Target 4 | 24.18 | | Monthly Target 5 | 24.43 |
Monthly price and volumes Metlife Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.94 (1.48%) |
23.65 |
23.61 - 24.14 |
0.2464 times |
Mon 30 June 2025 |
23.59 (1.2%) |
23.30 |
23.11 - 24.20 |
1.0596 times |
Fri 30 May 2025 |
23.31 (-0.43%) |
23.43 |
23.10 - 23.95 |
0.6681 times |
Wed 30 April 2025 |
23.41 (-0.72%) |
23.62 |
22.66 - 23.71 |
0.7458 times |
Mon 31 March 2025 |
23.58 (-2.48%) |
24.24 |
23.10 - 24.31 |
1.1787 times |
Fri 28 February 2025 |
24.18 (-1.19%) |
24.34 |
24.00 - 24.72 |
0.676 times |
Fri 31 January 2025 |
24.47 (3.95%) |
23.60 |
22.73 - 24.70 |
1.6316 times |
Tue 31 December 2024 |
23.54 (-2.93%) |
24.15 |
23.05 - 24.27 |
1.9893 times |
Tue 26 November 2024 |
24.25 (-1.54%) |
24.71 |
24.09 - 25.12 |
0.7401 times |
Thu 31 October 2024 |
24.63 (-0.44%) |
24.74 |
24.55 - 25.19 |
1.0644 times |
Mon 30 September 2024 |
24.74 (0.32%) |
24.65 |
24.58 - 25.12 |
0.9493 times |
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value | | 5 day DMA | 23.92 | | 12 day DMA | 23.82 | | 20 day DMA | 23.72 | | 35 day DMA | 23.61 | | 50 day DMA | 23.56 | | 100 day DMA | 23.64 | | 150 day DMA | 23.75 | | 200 day DMA | 24.01 | EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.93 | 23.93 | 23.87 | | 12 day EMA | 23.83 | 23.81 | 23.77 | | 20 day EMA | 23.76 | 23.74 | 23.71 | | 35 day EMA | 23.66 | 23.64 | 23.62 | | 50 day EMA | 23.58 | 23.57 | 23.55 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.92 | 23.93 | 23.89 | | 12 day SMA | 23.82 | 23.8 | 23.75 | | 20 day SMA | 23.72 | 23.71 | 23.69 | | 35 day SMA | 23.61 | 23.6 | 23.59 | | 50 day SMA | 23.56 | 23.55 | 23.54 | | 100 day SMA | 23.64 | 23.65 | 23.65 | | 150 day SMA | 23.75 | 23.76 | 23.76 | | 200 day SMA | 24.01 | 24.02 | 24.02 |
|
|
