MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 22.29 and 22.49

Daily Target 122.25
Daily Target 222.32
Daily Target 322.446666666667
Daily Target 422.52
Daily Target 522.65

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 29 May 2026 22.40 (-1.97%) 22.55 22.37 - 22.57 1.3743 times
Thu 28 May 2026 22.85 (0.22%) 22.85 22.80 - 22.87 0.6798 times
Wed 27 May 2026 22.80 (0.09%) 22.74 22.74 - 22.86 0.5235 times
Tue 26 May 2026 22.78 (0.57%) 22.80 22.70 - 22.80 0.7748 times
Fri 22 May 2026 22.65 (-0.13%) 22.71 22.62 - 22.71 0.6164 times
Thu 21 May 2026 22.68 (-0.22%) 22.73 22.55 - 22.73 1.2835 times
Wed 20 May 2026 22.73 (0.84%) 22.54 22.54 - 22.75 0.9183 times
Tue 19 May 2026 22.54 (-0.92%) 22.67 22.54 - 22.74 1.2265 times
Mon 18 May 2026 22.75 (-0.31%) 22.92 22.70 - 22.92 1.2518 times
Fri 15 May 2026 22.82 (-1.04%) 22.99 22.82 - 22.99 1.3511 times
Thu 14 May 2026 23.06 (-0.13%) 23.14 23.00 - 23.14 5.8328 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 22.14 and 22.64

Weekly Target 122.05
Weekly Target 222.22
Weekly Target 322.546666666667
Weekly Target 422.72
Weekly Target 523.05

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 29 May 2026 22.40 (-1.1%) 22.80 22.37 - 22.87 0.6055 times
Fri 22 May 2026 22.65 (-0.74%) 22.92 22.54 - 22.92 0.9567 times
Fri 15 May 2026 22.82 (-1%) 23.04 22.82 - 23.15 1.7868 times
Fri 08 May 2026 23.05 (0.74%) 22.77 22.70 - 23.08 0.501 times
Wed 06 May 2026 22.88 (0.62%) 22.79 22.64 - 22.88 0.5369 times
Fri 01 May 2026 22.74 (-0.13%) 22.80 22.63 - 22.88 0.9342 times
Fri 24 April 2026 22.77 (-0.52%) 22.87 22.70 - 22.95 1.1881 times
Fri 17 April 2026 22.89 (0.09%) 22.77 22.75 - 23.17 1.2796 times
Fri 10 April 2026 22.87 (1.02%) 22.54 22.45 - 23.03 0.6604 times
Thu 02 April 2026 22.64 (0.8%) 22.51 22.07 - 22.65 1.5508 times
Fri 27 March 2026 22.46 (-3.02%) 22.65 22.33 - 22.92 0.9144 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 22 and 22.78

Monthly Target 121.86
Monthly Target 222.13
Monthly Target 322.64
Monthly Target 422.91
Monthly Target 523.42

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 29 May 2026 22.40 (-1.75%) 22.83 22.37 - 23.15 0.8421 times
Thu 30 April 2026 22.80 (1.6%) 22.61 22.36 - 23.17 0.7908 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.253 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.0839 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.0109 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.8578 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.7945 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5406 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.715 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.1113 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.6547 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.76
20 day DMA 22.82
35 day DMA 22.82
50 day DMA 22.79
100 day DMA 23.43
150 day DMA 23.61
200 day DMA 23.91

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.7822.75
12 day EMA22.7422.822.79
20 day EMA22.7722.8122.81
35 day EMA22.8122.8322.83
50 day EMA22.8222.8422.84

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.7522.73
12 day SMA22.7622.8222.84
20 day SMA22.8222.8422.84
35 day SMA22.8222.8422.84
50 day SMA22.7922.822.8
100 day SMA23.4323.4423.45
150 day SMA23.6123.6323.64
200 day SMA23.9123.9223.92
Back to top | Use Dark Theme