MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 24.25 and 24.37

Daily Target 124.22
Daily Target 224.28
Daily Target 324.336666666667
Daily Target 424.4
Daily Target 524.46

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 20 February 2026 24.35 (0%) 24.39 24.27 - 24.39 0.6429 times
Thu 19 February 2026 24.35 (0%) 24.38 24.33 - 24.40 1.5241 times
Wed 18 February 2026 24.35 (-0.25%) 24.41 24.35 - 24.47 0.8059 times
Tue 17 February 2026 24.41 (0.41%) 24.41 24.26 - 24.43 2.9606 times
Fri 13 February 2026 24.31 (0%) 24.26 24.17 - 24.35 0.669 times
Fri 13 February 2026 24.31 (0.16%) 24.26 24.17 - 24.35 0.669 times
Thu 12 February 2026 24.27 (0.17%) 24.16 24.16 - 24.27 0.8874 times
Wed 11 February 2026 24.23 (0.54%) 24.15 24.10 - 24.25 0.586 times
Tue 10 February 2026 24.10 (0.46%) 24.05 23.99 - 24.11 0.6659 times
Mon 09 February 2026 23.99 (0.38%) 23.95 23.85 - 24.00 0.589 times
Fri 06 February 2026 23.90 (0.21%) 23.94 23.85 - 23.99 0.5583 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 24.2 and 24.41

Weekly Target 124.15
Weekly Target 224.25
Weekly Target 324.36
Weekly Target 424.46
Weekly Target 524.57

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 20 February 2026 24.35 (0.16%) 24.41 24.26 - 24.47 1.3646 times
Fri 13 February 2026 24.31 (0%) 24.26 24.17 - 24.35 0.1539 times
Fri 13 February 2026 24.31 (1.72%) 23.95 23.85 - 24.35 0.7814 times
Fri 06 February 2026 23.90 (-0.75%) 24.11 23.81 - 24.19 0.8316 times
Fri 30 January 2026 24.08 (-0.95%) 24.37 24.07 - 24.38 0.8705 times
Fri 23 January 2026 24.31 (0.25%) 24.17 24.03 - 24.39 0.7142 times
Fri 16 January 2026 24.25 (1.63%) 23.88 23.76 - 24.30 1.0941 times
Fri 09 January 2026 23.86 (-0.54%) 24.01 23.83 - 24.17 1.8351 times
Fri 02 January 2026 23.99 (1.78%) 23.69 23.51 - 23.99 2.1347 times
Mon 29 December 2025 23.57 (-0.34%) 23.69 23.57 - 23.69 0.22 times
Fri 26 December 2025 23.65 (-0.42%) 23.79 23.61 - 23.85 1.6621 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 24.08 and 24.74

Monthly Target 123.55
Monthly Target 223.95
Monthly Target 324.21
Monthly Target 424.61
Monthly Target 524.87

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 20 February 2026 24.35 (1.12%) 24.11 23.81 - 24.47 0.7052 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.1343 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 2.0844 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.8915 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.6066 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.8022 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.2469 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.7346 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.1004 times
Fri 30 May 2025 23.31 (-0.43%) 23.43 23.10 - 23.95 0.6939 times
Wed 30 April 2025 23.41 (-0.72%) 23.62 22.66 - 23.71 0.7746 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.2
20 day DMA 24.2
35 day DMA 24.15
50 day DMA 24.02
100 day DMA 24.17
150 day DMA 24.3
200 day DMA 24.12

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.3324.32
12 day EMA24.2724.2524.23
20 day EMA24.2224.2124.19
35 day EMA24.1124.124.08
50 day EMA2423.9923.98

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.3524.33
12 day SMA24.224.1724.15
20 day SMA24.224.224.19
35 day SMA24.1524.1324.11
50 day SMA24.022423.98
100 day SMA24.1724.1824.18
150 day SMA24.324.324.29
200 day SMA24.1224.1224.11
Back to top | Use Dark Theme