HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc Strong Daily Stock price targets for HuyaInc HUYA are 3.02 and 3.07 | Daily Target 1 | 3.01 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.06 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.11 |
Daily price and volume Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.05 (0.33%) |
3.06 |
3.04 - 3.09 |
0.6554 times |
Thu 23 October 2025 |
3.04 (0.33%) |
3.04 |
3.03 - 3.08 |
0.4253 times |
Wed 22 October 2025 |
3.03 (1.34%) |
2.99 |
2.99 - 3.13 |
1.61 times |
Tue 21 October 2025 |
2.99 (1.01%) |
2.97 |
2.96 - 3.03 |
0.6838 times |
Mon 20 October 2025 |
2.96 (2.07%) |
2.90 |
2.90 - 3.00 |
0.6422 times |
Fri 17 October 2025 |
2.90 (-0.34%) |
2.88 |
2.85 - 2.92 |
1.19 times |
Thu 16 October 2025 |
2.91 (-1.69%) |
2.98 |
2.91 - 2.98 |
1.0082 times |
Wed 15 October 2025 |
2.96 (-1%) |
3.01 |
2.94 - 3.02 |
0.978 times |
Tue 14 October 2025 |
2.99 (-3.55%) |
3.04 |
2.94 - 3.06 |
1.5799 times |
Mon 13 October 2025 |
3.10 (-4.32%) |
3.08 |
3.08 - 3.15 |
1.2273 times |
Tue 07 October 2025 |
3.24 (-1.82%) |
3.27 |
3.21 - 3.27 |
1.2474 times |
Weekly price and charts HuyaInc Strong weekly Stock price targets for HuyaInc HUYA are 2.98 and 3.21 | Weekly Target 1 | 2.8 | | Weekly Target 2 | 2.92 | | Weekly Target 3 | 3.0266666666667 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.26 |
Weekly price and volumes for Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.05 (5.17%) |
2.90 |
2.90 - 3.13 |
0.5031 times |
Fri 17 October 2025 |
2.90 (-10.49%) |
3.08 |
2.85 - 3.15 |
0.7495 times |
Tue 07 October 2025 |
3.24 (-2.11%) |
3.31 |
3.21 - 3.31 |
0.249 times |
Fri 03 October 2025 |
3.31 (-1.78%) |
3.37 |
3.21 - 3.41 |
0.891 times |
Fri 26 September 2025 |
3.37 (-2.6%) |
3.43 |
3.32 - 3.47 |
1.0284 times |
Fri 19 September 2025 |
3.46 (-1.42%) |
3.48 |
3.31 - 3.57 |
1.3452 times |
Fri 12 September 2025 |
3.51 (-1.96%) |
3.59 |
3.30 - 3.62 |
1.4172 times |
Fri 05 September 2025 |
3.58 (0%) |
3.57 |
3.40 - 3.80 |
1.4765 times |
Fri 29 August 2025 |
3.58 (0%) |
3.42 |
3.41 - 3.83 |
0.8655 times |
Fri 29 August 2025 |
3.58 (9.15%) |
3.38 |
3.22 - 3.83 |
1.4746 times |
Fri 22 August 2025 |
3.28 (-0.91%) |
3.30 |
3.15 - 3.40 |
0.8848 times |
Monthly price and charts HuyaInc Strong monthly Stock price targets for HuyaInc HUYA are 2.68 and 3.23 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 3.1 | | Monthly Target 4 | 3.35 | | Monthly Target 5 | 3.65 |
Monthly price and volumes Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.05 (-8.41%) |
3.27 |
2.85 - 3.40 |
0.3129 times |
Tue 30 September 2025 |
3.33 (-6.98%) |
3.57 |
3.26 - 3.80 |
0.8645 times |
Fri 29 August 2025 |
3.58 (6.55%) |
3.20 |
3.14 - 3.83 |
0.8817 times |
Thu 31 July 2025 |
3.36 (-4.55%) |
2.22 |
2.21 - 4.00 |
2.1391 times |
Mon 30 June 2025 |
3.52 (-7.12%) |
3.77 |
3.48 - 4.15 |
0.9684 times |
Fri 30 May 2025 |
3.79 (0.8%) |
3.81 |
3.55 - 3.90 |
0.5368 times |
Wed 30 April 2025 |
3.76 (17.13%) |
3.23 |
2.85 - 3.80 |
1.0072 times |
Mon 31 March 2025 |
3.21 (-15.75%) |
3.84 |
3.15 - 4.59 |
1.8091 times |
Fri 28 February 2025 |
3.81 (8.86%) |
3.42 |
3.39 - 4.11 |
0.6006 times |
Fri 31 January 2025 |
3.50 (14.01%) |
3.08 |
2.82 - 3.81 |
0.8796 times |
Tue 31 December 2024 |
3.07 (4.07%) |
3.31 |
2.96 - 3.65 |
0.4085 times |
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value | | 5 day DMA | 3.01 | | 12 day DMA | 3.04 | | 20 day DMA | 3.16 | | 35 day DMA | 3.3 | | 50 day DMA | 3.32 | | 100 day DMA | 3.37 | | 150 day DMA | 3.41 | | 200 day DMA | 3.47 | EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 3.01 | 3 | | 12 day EMA | 3.07 | 3.07 | 3.07 | | 20 day EMA | 3.13 | 3.14 | 3.15 | | 35 day EMA | 3.21 | 3.22 | 3.23 | | 50 day EMA | 3.29 | 3.3 | 3.31 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.01 | 2.98 | 2.96 | | 12 day SMA | 3.04 | 3.06 | 3.08 | | 20 day SMA | 3.16 | 3.17 | 3.19 | | 35 day SMA | 3.3 | 3.32 | 3.33 | | 50 day SMA | 3.32 | 3.33 | 3.33 | | 100 day SMA | 3.37 | 3.38 | 3.39 | | 150 day SMA | 3.41 | 3.42 | 3.43 | | 200 day SMA | 3.47 | 3.47 | 3.47 |
|
|
