HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HuyaInc

Strong Daily Stock price targets for HuyaInc HUYA are 2.11 and 2.16

Daily Target 12.07
Daily Target 22.1
Daily Target 32.1233333333333
Daily Target 42.15
Daily Target 52.17

Daily price and volume Huya Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.12 (1.44%) 2.11 2.10 - 2.15 1.1792 times
Thu 03 September 2026 2.09 (0.48%) 2.09 2.07 - 2.11 0.855 times
Wed 02 September 2026 2.08 (-0.95%) 2.11 2.08 - 2.13 0.6006 times
Tue 01 September 2026 2.10 (-1.87%) 2.13 2.10 - 2.15 0.7212 times
Mon 31 August 2026 2.14 (-1.83%) 2.17 2.13 - 2.19 0.5706 times
Fri 28 August 2026 2.18 (0.93%) 2.18 2.15 - 2.19 1.885 times
Thu 27 August 2026 2.16 (-0.92%) 2.16 2.16 - 2.20 0.6497 times
Wed 26 August 2026 2.18 (1.4%) 2.15 2.13 - 2.18 0.5815 times
Tue 25 August 2026 2.15 (0%) 2.15 2.13 - 2.17 1.4575 times
Mon 24 August 2026 2.15 (-1.38%) 2.17 2.08 - 2.20 1.4996 times
Fri 21 August 2026 2.18 (0.46%) 2.15 2.14 - 2.22 2.2358 times

Daily chart HuyaInc

Weekly price and charts HuyaInc

Strong weekly Stock price targets for HuyaInc HUYA are 2.04 and 2.16

Weekly Target 12.01
Weekly Target 22.06
Weekly Target 32.1266666666667
Weekly Target 42.18
Weekly Target 52.25

Weekly price and volumes for Huya Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.12 (-2.75%) 2.17 2.07 - 2.19 1.4462 times
Fri 28 August 2026 2.18 (0%) 2.17 2.08 - 2.20 2.2369 times
Fri 21 August 2026 2.18 (-5.22%) 2.30 2.14 - 2.33 2.5887 times
Fri 14 August 2026 2.30 (-5.35%) 2.42 2.29 - 2.59 1.2837 times
Fri 07 August 2026 2.43 (-0.82%) 2.45 2.39 - 2.58 0.4605 times
Fri 31 July 2026 2.45 (3.81%) 2.40 2.38 - 2.49 0.3455 times
Fri 24 July 2026 2.36 (0%) 2.39 2.36 - 2.43 0.0688 times
Fri 24 July 2026 2.36 (-1.67%) 2.42 2.36 - 2.45 0.4833 times
Fri 17 July 2026 2.40 (-2.44%) 2.42 2.34 - 2.49 0.463 times
Fri 10 July 2026 2.46 (3.36%) 2.42 2.35 - 2.53 0.6234 times
Thu 02 July 2026 2.38 (4.85%) 2.27 2.27 - 2.44 0.533 times

weekly chart HuyaInc

Monthly price and charts HuyaInc

Strong monthly Stock price targets for HuyaInc HUYA are 2.06 and 2.14

Monthly Target 12.03
Monthly Target 22.08
Monthly Target 32.1133333333333
Monthly Target 42.16
Monthly Target 52.19

Monthly price and volumes Huya Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.12 (-0.93%) 2.13 2.07 - 2.15 0.1971 times
Mon 31 August 2026 2.14 (-12.65%) 2.45 2.08 - 2.59 1.0812 times
Fri 31 July 2026 2.45 (6.52%) 2.33 2.32 - 2.53 0.3696 times
Tue 30 June 2026 2.30 (-8%) 2.56 2.15 - 2.74 0.8022 times
Fri 29 May 2026 2.50 (-20.38%) 3.14 2.42 - 3.29 1.1065 times
Thu 30 April 2026 3.14 (-4.85%) 3.32 3.01 - 3.49 0.5503 times
Tue 31 March 2026 3.30 (-11.53%) 3.67 2.93 - 3.69 1.0588 times
Fri 27 February 2026 3.73 (-12.24%) 4.19 3.64 - 4.93 1.4467 times
Fri 30 January 2026 4.25 (47.57%) 2.95 2.94 - 4.64 2.6024 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.75 - 3.38 0.7852 times
Fri 28 November 2025 2.85 (3.64%) 2.75 2.59 - 2.95 0.6181 times

monthly chart HuyaInc

DMA SMA EMA moving averages of Huya Inc HUYA

DMA (daily moving average) of Huya Inc HUYA

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.14
20 day DMA 2.22
35 day DMA 2.31
50 day DMA 2.33
100 day DMA 2.55
150 day DMA 2.91
200 day DMA 2.99

EMA (exponential moving average) of Huya Inc HUYA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.12
12 day EMA2.152.162.17
20 day EMA2.22.212.22
35 day EMA2.232.242.25
50 day EMA2.32.312.32

SMA (simple moving average) of Huya Inc HUYA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.13
12 day SMA2.142.152.16
20 day SMA2.222.232.25
35 day SMA2.312.312.32
50 day SMA2.332.342.34
100 day SMA2.552.562.57
150 day SMA2.912.922.94
200 day SMA2.9933
Back to top | Use Dark Theme