Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 3.67 and 3.88
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.8366666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.05 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.78 (-5.26%) | 3.95 | 3.76 - 3.97 | 0.6639 times | Thu 19 February 2026 | 3.99 (-1.72%) | 4.06 | 3.93 - 4.10 | 0.5029 times | Wed 18 February 2026 | 4.06 (-4.92%) | 4.30 | 4.02 - 4.32 | 0.5469 times | Tue 17 February 2026 | 4.27 (-0.23%) | 4.26 | 4.24 - 4.45 | 0.7751 times | Fri 13 February 2026 | 4.28 (0%) | 4.11 | 4.01 - 4.42 | 1.0749 times | Fri 13 February 2026 | 4.28 (3.63%) | 4.11 | 4.01 - 4.42 | 1.0749 times | Thu 12 February 2026 | 4.13 (-10.41%) | 4.59 | 4.12 - 4.59 | 1.3251 times | Wed 11 February 2026 | 4.61 (-5.73%) | 4.88 | 4.55 - 4.90 | 1.272 times | Tue 10 February 2026 | 4.89 (2.95%) | 4.71 | 4.66 - 4.93 | 1.2644 times | Mon 09 February 2026 | 4.75 (1.93%) | 4.51 | 4.45 - 4.87 | 1.4998 times | Fri 06 February 2026 | 4.66 (7.37%) | 4.47 | 4.43 - 4.69 | 1.1704 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 3.43 and 4.12
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.78 (-11.68%) | 4.26 | 3.76 - 4.45 | 0.4299 times | Fri 13 February 2026 | 4.28 (0%) | 4.11 | 4.01 - 4.42 | 0.1857 times | Fri 13 February 2026 | 4.28 (-8.15%) | 4.51 | 4.01 - 4.93 | 1.1117 times | Fri 06 February 2026 | 4.66 (9.65%) | 4.19 | 3.99 - 4.69 | 1.1831 times | Fri 30 January 2026 | 4.25 (27.25%) | 3.41 | 3.41 - 4.64 | 3.4775 times | Fri 23 January 2026 | 3.34 (-9.97%) | 3.60 | 3.23 - 3.70 | 0.6245 times | Fri 16 January 2026 | 3.71 (6%) | 3.60 | 3.40 - 3.88 | 1.1961 times | Fri 09 January 2026 | 3.50 (15.51%) | 3.13 | 3.02 - 3.93 | 1.3727 times | Fri 02 January 2026 | 3.03 (7.83%) | 2.93 | 2.80 - 3.10 | 0.3112 times | Mon 29 December 2025 | 2.81 (-5.39%) | 2.93 | 2.80 - 2.95 | 0.1076 times | Fri 26 December 2025 | 2.97 (-2.3%) | 3.03 | 2.91 - 3.03 | 0.1527 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 3.19 and 4.36
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.78 (-11.06%) | 4.19 | 3.76 - 4.93 | 0.8178 times | Fri 30 January 2026 | 4.25 (47.57%) | 2.95 | 2.94 - 4.64 | 1.9037 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.75 - 3.38 | 0.5744 times | Fri 28 November 2025 | 2.85 (3.64%) | 2.75 | 2.59 - 2.95 | 0.4521 times | Fri 31 October 2025 | 2.75 (-17.42%) | 3.27 | 2.68 - 3.40 | 0.5648 times | Tue 30 September 2025 | 3.33 (-6.98%) | 3.57 | 3.26 - 3.80 | 0.9121 times | Fri 29 August 2025 | 3.58 (6.55%) | 3.20 | 3.14 - 3.83 | 0.9302 times | Thu 31 July 2025 | 3.36 (-4.55%) | 2.22 | 2.21 - 4.00 | 2.2568 times | Mon 30 June 2025 | 3.52 (-7.12%) | 3.77 | 3.48 - 4.15 | 1.0217 times | Fri 30 May 2025 | 3.79 (0.8%) | 3.81 | 3.55 - 3.90 | 0.5664 times | Wed 30 April 2025 | 3.76 (17.13%) | 3.23 | 2.85 - 3.80 | 1.0627 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.29 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.16 | 4.25 |
| 12 day EMA | 4.18 | 4.25 | 4.3 |
| 20 day EMA | 4.14 | 4.18 | 4.2 |
| 35 day EMA | 3.93 | 3.94 | 3.94 |
| 50 day EMA | 3.64 | 3.63 | 3.62 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.18 | 4.2 |
| 12 day SMA | 4.34 | 4.39 | 4.42 |
| 20 day SMA | 4.29 | 4.27 | 4.24 |
| 35 day SMA | 3.92 | 3.9 | 3.87 |
| 50 day SMA | 3.65 | 3.64 | 3.62 |
| 100 day SMA | 3.29 | 3.29 | 3.28 |
| 150 day SMA | 3.34 | 3.33 | 3.32 |
| 200 day SMA | 3.38 | 3.38 | 3.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.