HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HuyaInc

Strong Daily Stock price targets for HuyaInc HUYA are 2.35 and 2.42

Daily Target 12.33
Daily Target 22.36
Daily Target 32.4033333333333
Daily Target 42.43
Daily Target 52.47

Daily price and volume Huya Inc

Date Closing Open Range Volume
Mon 20 July 2026 2.38 (-0.83%) 2.42 2.38 - 2.45 0.869 times
Fri 17 July 2026 2.40 (0%) 2.37 2.34 - 2.41 0.9155 times
Thu 16 July 2026 2.40 (0%) 2.43 2.40 - 2.45 0.4854 times
Wed 15 July 2026 2.40 (0.42%) 2.43 2.40 - 2.49 0.7389 times
Tue 14 July 2026 2.39 (0.84%) 2.45 2.38 - 2.45 0.9755 times
Mon 13 July 2026 2.37 (-3.66%) 2.42 2.37 - 2.44 1.2207 times
Fri 10 July 2026 2.46 (-1.99%) 2.50 2.44 - 2.50 0.7323 times
Thu 09 July 2026 2.51 (3.72%) 2.43 2.41 - 2.53 1.5668 times
Wed 08 July 2026 2.42 (2.98%) 2.37 2.36 - 2.42 1.1389 times
Tue 07 July 2026 2.35 (-2.89%) 2.44 2.35 - 2.45 1.3569 times
Mon 06 July 2026 2.42 (1.68%) 2.42 2.41 - 2.49 1.0431 times

Daily chart HuyaInc

Weekly price and charts HuyaInc

Strong weekly Stock price targets for HuyaInc HUYA are 2.35 and 2.42

Weekly Target 12.33
Weekly Target 22.36
Weekly Target 32.4033333333333
Weekly Target 42.43
Weekly Target 52.47

Weekly price and volumes for Huya Inc

Date Closing Open Range Volume
Mon 20 July 2026 2.38 (-0.83%) 2.42 2.38 - 2.45 0.0832 times
Fri 17 July 2026 2.40 (-2.44%) 2.42 2.34 - 2.49 0.415 times
Fri 10 July 2026 2.46 (3.36%) 2.42 2.35 - 2.53 0.5588 times
Thu 02 July 2026 2.38 (4.85%) 2.27 2.27 - 2.44 0.4778 times
Fri 26 June 2026 2.27 (0.44%) 2.28 2.15 - 2.30 0.8962 times
Thu 18 June 2026 2.26 (-8.5%) 2.51 2.26 - 2.54 1.2675 times
Fri 12 June 2026 2.47 (-0.4%) 2.49 2.44 - 2.53 0.8648 times
Fri 05 June 2026 2.48 (-0.8%) 2.56 2.48 - 2.74 1.3022 times
Fri 29 May 2026 2.50 (-0.79%) 2.55 2.48 - 2.65 1.9713 times
Fri 22 May 2026 2.52 (-13.7%) 2.88 2.42 - 2.88 2.1632 times
Fri 15 May 2026 2.92 (-5.81%) 3.11 2.88 - 3.28 1.4105 times

weekly chart HuyaInc

Monthly price and charts HuyaInc

Strong monthly Stock price targets for HuyaInc HUYA are 2.35 and 2.56

Monthly Target 12.2
Monthly Target 22.29
Monthly Target 32.41
Monthly Target 42.5
Monthly Target 52.62

Monthly price and volumes Huya Inc

Date Closing Open Range Volume
Mon 20 July 2026 2.38 (3.48%) 2.33 2.32 - 2.53 0.2417 times
Tue 30 June 2026 2.30 (-8%) 2.56 2.15 - 2.74 0.8035 times
Fri 29 May 2026 2.50 (-20.38%) 3.14 2.42 - 3.29 1.1083 times
Thu 30 April 2026 3.14 (-4.85%) 3.32 3.01 - 3.49 0.5512 times
Tue 31 March 2026 3.30 (-11.53%) 3.67 2.93 - 3.69 1.0606 times
Fri 27 February 2026 3.73 (-12.24%) 4.19 3.64 - 4.93 1.4491 times
Fri 30 January 2026 4.25 (47.57%) 2.95 2.94 - 4.64 2.6067 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.75 - 3.38 0.7865 times
Fri 28 November 2025 2.85 (3.64%) 2.75 2.59 - 2.95 0.6191 times
Fri 31 October 2025 2.75 (-17.42%) 3.27 2.68 - 3.40 0.7734 times
Tue 30 September 2025 3.33 (-6.98%) 3.57 3.26 - 3.80 1.2489 times

monthly chart HuyaInc

DMA SMA EMA moving averages of Huya Inc HUYA

DMA (daily moving average) of Huya Inc HUYA

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.41
20 day DMA 2.36
35 day DMA 2.41
50 day DMA 2.54
100 day DMA 2.91
150 day DMA 3.17
200 day DMA 3.1

EMA (exponential moving average) of Huya Inc HUYA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.42.4
12 day EMA2.42.42.4
20 day EMA2.412.412.41
35 day EMA2.472.482.48
50 day EMA2.582.592.6

SMA (simple moving average) of Huya Inc HUYA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.392.4
12 day SMA2.412.412.4
20 day SMA2.362.352.35
35 day SMA2.412.422.42
50 day SMA2.542.562.58
100 day SMA2.912.922.94
150 day SMA3.173.173.18
200 day SMA3.13.113.11
Back to top | Use Dark Theme