HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HuyaInc

Strong Daily Stock price targets for HuyaInc HUYA are 2.23 and 2.29

Daily Target 12.18
Daily Target 22.22
Daily Target 32.24
Daily Target 42.28
Daily Target 52.3

Daily price and volume Huya Inc

Date Closing Open Range Volume
Mon 19 October 2026 2.26 (2.26%) 2.23 2.20 - 2.26 1.239 times
Fri 16 October 2026 2.21 (-4.33%) 2.30 2.21 - 2.30 0.9783 times
Thu 15 October 2026 2.31 (1.32%) 2.28 2.25 - 2.32 0.7517 times
Wed 14 October 2026 2.28 (-1.72%) 2.32 2.28 - 2.35 0.9216 times
Tue 13 October 2026 2.32 (0%) 2.29 2.29 - 2.34 0.8809 times
Mon 12 October 2026 2.32 (2.65%) 2.24 2.24 - 2.35 1.0084 times
Fri 09 October 2026 2.26 (0.89%) 2.24 2.24 - 2.31 1.1312 times
Thu 08 October 2026 2.24 (-2.18%) 2.28 2.22 - 2.28 1.0517 times
Wed 07 October 2026 2.29 (0%) 2.27 2.26 - 2.31 1.5252 times
Tue 06 October 2026 2.29 (0.44%) 2.27 2.27 - 2.32 0.512 times
Mon 05 October 2026 2.28 (-0.87%) 2.27 2.25 - 2.30 0.8659 times

Daily chart HuyaInc

Weekly price and charts HuyaInc

Strong weekly Stock price targets for HuyaInc HUYA are 2.23 and 2.29

Weekly Target 12.18
Weekly Target 22.22
Weekly Target 32.24
Weekly Target 42.28
Weekly Target 52.3

Weekly price and volumes for Huya Inc

Date Closing Open Range Volume
Mon 19 October 2026 2.26 (2.26%) 2.23 2.20 - 2.26 0.1378 times
Fri 16 October 2026 2.21 (-2.21%) 2.24 2.21 - 2.35 0.5048 times
Fri 09 October 2026 2.26 (-1.74%) 2.27 2.22 - 2.32 0.5655 times
Fri 02 October 2026 2.30 (0%) 2.28 2.25 - 2.42 0.7943 times
Fri 25 September 2026 2.30 (11.11%) 2.08 2.08 - 2.37 0.973 times
Fri 18 September 2026 2.07 (1.47%) 2.04 2.03 - 2.10 1.0341 times
Fri 11 September 2026 2.04 (-3.77%) 2.11 2.02 - 2.15 0.9502 times
Fri 04 September 2026 2.12 (-2.75%) 2.17 2.07 - 2.19 1.1622 times
Fri 28 August 2026 2.18 (0%) 2.17 2.08 - 2.20 1.7976 times
Fri 21 August 2026 2.18 (-5.22%) 2.30 2.14 - 2.33 2.0804 times
Fri 14 August 2026 2.30 (-5.35%) 2.42 2.29 - 2.59 1.0316 times

weekly chart HuyaInc

Monthly price and charts HuyaInc

Strong monthly Stock price targets for HuyaInc HUYA are 2.16 and 2.31

Monthly Target 12.12
Monthly Target 22.19
Monthly Target 32.27
Monthly Target 42.34
Monthly Target 52.42

Monthly price and volumes Huya Inc

Date Closing Open Range Volume
Mon 19 October 2026 2.26 (-0.88%) 2.30 2.20 - 2.35 0.2766 times
Wed 30 September 2026 2.28 (6.54%) 2.13 2.02 - 2.42 0.8816 times
Mon 31 August 2026 2.14 (-12.65%) 2.45 2.08 - 2.59 1.0601 times
Fri 31 July 2026 2.45 (6.52%) 2.33 2.32 - 2.53 0.3624 times
Tue 30 June 2026 2.30 (-8%) 2.56 2.15 - 2.74 0.7866 times
Fri 29 May 2026 2.50 (-20.38%) 3.14 2.42 - 3.29 1.0849 times
Thu 30 April 2026 3.14 (-4.85%) 3.32 3.01 - 3.49 0.5395 times
Tue 31 March 2026 3.30 (-11.53%) 3.67 2.93 - 3.69 1.0382 times
Fri 27 February 2026 3.73 (-12.24%) 4.19 3.64 - 4.93 1.4185 times
Fri 30 January 2026 4.25 (47.57%) 2.95 2.94 - 4.64 2.5516 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.75 - 3.38 0.7699 times

monthly chart HuyaInc

DMA SMA EMA moving averages of Huya Inc HUYA

DMA (daily moving average) of Huya Inc HUYA

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.28
20 day DMA 2.3
35 day DMA 2.21
50 day DMA 2.22
100 day DMA 2.32
150 day DMA 2.57
200 day DMA 2.89

EMA (exponential moving average) of Huya Inc HUYA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.272.3
12 day EMA2.282.282.29
20 day EMA2.262.262.27
35 day EMA2.252.252.25
50 day EMA2.242.242.24

SMA (simple moving average) of Huya Inc HUYA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.292.3
12 day SMA2.282.282.29
20 day SMA2.32.32.29
35 day SMA2.212.212.2
50 day SMA2.222.232.23
100 day SMA2.322.322.33
150 day SMA2.572.582.59
200 day SMA2.892.892.9
Back to top | Use Dark Theme