HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc Strong Daily Stock price targets for HuyaInc HUYA are 3.5 and 3.92 | Daily Target 1 | 3.19 | | Daily Target 2 | 3.38 | | Daily Target 3 | 3.6066666666667 | | Daily Target 4 | 3.8 | | Daily Target 5 | 4.03 |
Daily price and volume Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.58 (0%) |
3.42 |
3.41 - 3.83 |
2.8322 times |
Fri 29 August 2025 |
3.58 (5.29%) |
3.42 |
3.41 - 3.83 |
2.8325 times |
Thu 28 August 2025 |
3.40 (1.49%) |
3.37 |
3.33 - 3.46 |
0.6319 times |
Wed 27 August 2025 |
3.35 (1.82%) |
3.25 |
3.22 - 3.38 |
0.4274 times |
Tue 26 August 2025 |
3.29 (-0.6%) |
3.33 |
3.29 - 3.39 |
0.4371 times |
Mon 25 August 2025 |
3.31 (0.91%) |
3.38 |
3.28 - 3.45 |
0.4964 times |
Fri 22 August 2025 |
3.28 (-1.2%) |
3.32 |
3.26 - 3.38 |
0.5873 times |
Thu 21 August 2025 |
3.32 (4.08%) |
3.16 |
3.16 - 3.40 |
0.8922 times |
Wed 20 August 2025 |
3.19 (-0.62%) |
3.17 |
3.15 - 3.27 |
0.4685 times |
Tue 19 August 2025 |
3.21 (-1.23%) |
3.24 |
3.16 - 3.26 |
0.3944 times |
Mon 18 August 2025 |
3.25 (-1.81%) |
3.30 |
3.23 - 3.35 |
0.553 times |
Weekly price and charts HuyaInc Strong weekly Stock price targets for HuyaInc HUYA are 3.5 and 3.92 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.38 | | Weekly Target 3 | 3.6066666666667 | | Weekly Target 4 | 3.8 | | Weekly Target 5 | 4.03 |
Weekly price and volumes for Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.58 (0%) |
3.42 |
3.41 - 3.83 |
0.4206 times |
Fri 29 August 2025 |
3.58 (9.15%) |
3.38 |
3.22 - 3.83 |
0.7165 times |
Fri 22 August 2025 |
3.28 (-0.91%) |
3.30 |
3.15 - 3.40 |
0.4299 times |
Fri 15 August 2025 |
3.31 (2.8%) |
3.21 |
3.14 - 3.64 |
0.6819 times |
Fri 08 August 2025 |
3.22 (-6.4%) |
3.56 |
3.17 - 3.56 |
0.4083 times |
Fri 01 August 2025 |
3.44 (-2.82%) |
3.56 |
3.19 - 3.88 |
0.7999 times |
Fri 25 July 2025 |
3.54 (5.99%) |
3.40 |
3.35 - 4.00 |
2.0324 times |
Fri 18 July 2025 |
3.34 (30.98%) |
2.56 |
2.56 - 3.55 |
1.9424 times |
Fri 11 July 2025 |
2.55 (3.24%) |
2.50 |
2.41 - 2.60 |
0.472 times |
Thu 03 July 2025 |
2.47 (-31.39%) |
3.55 |
2.21 - 3.63 |
2.0959 times |
Fri 27 June 2025 |
3.60 (-2.7%) |
3.71 |
3.56 - 3.80 |
0.544 times |
Monthly price and charts HuyaInc Strong monthly Stock price targets for HuyaInc HUYA are 3.36 and 4.05 | Monthly Target 1 | 2.83 | | Monthly Target 2 | 3.2 | | Monthly Target 3 | 3.5166666666667 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 4.21 |
Monthly price and volumes Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.58 (6.55%) |
3.20 |
3.14 - 3.83 |
0.8755 times |
Thu 31 July 2025 |
3.36 (-4.55%) |
2.22 |
2.21 - 4.00 |
2.124 times |
Mon 30 June 2025 |
3.52 (-7.12%) |
3.77 |
3.48 - 4.15 |
0.9616 times |
Fri 30 May 2025 |
3.79 (0.8%) |
3.81 |
3.55 - 3.90 |
0.5331 times |
Wed 30 April 2025 |
3.76 (17.13%) |
3.23 |
2.85 - 3.80 |
1.0002 times |
Mon 31 March 2025 |
3.21 (-15.75%) |
3.84 |
3.15 - 4.59 |
1.7964 times |
Fri 28 February 2025 |
3.81 (8.86%) |
3.42 |
3.39 - 4.11 |
0.5964 times |
Fri 31 January 2025 |
3.50 (14.01%) |
3.08 |
2.82 - 3.81 |
0.8734 times |
Tue 31 December 2024 |
3.07 (4.07%) |
3.31 |
2.96 - 3.65 |
0.4056 times |
Tue 26 November 2024 |
2.95 (-14.74%) |
3.53 |
2.89 - 3.57 |
0.8337 times |
Thu 31 October 2024 |
3.46 (-32.16%) |
5.10 |
3.39 - 6.43 |
1.5254 times |
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value | | 5 day DMA | 3.44 | | 12 day DMA | 3.34 | | 20 day DMA | 3.35 | | 35 day DMA | 3.37 | | 50 day DMA | 3.27 | | 100 day DMA | 3.46 | | 150 day DMA | 3.54 | | 200 day DMA | 3.43 | EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.47 | 3.41 | 3.33 | | 12 day EMA | 3.4 | 3.37 | 3.33 | | 20 day EMA | 3.38 | 3.36 | 3.34 | | 35 day EMA | 3.34 | 3.33 | 3.32 | | 50 day EMA | 3.34 | 3.33 | 3.32 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.44 | 3.39 | 3.33 | | 12 day SMA | 3.34 | 3.32 | 3.31 | | 20 day SMA | 3.35 | 3.34 | 3.33 | | 35 day SMA | 3.37 | 3.34 | 3.31 | | 50 day SMA | 3.27 | 3.27 | 3.28 | | 100 day SMA | 3.46 | 3.45 | 3.45 | | 150 day SMA | 3.54 | 3.54 | 3.54 | | 200 day SMA | 3.43 | 3.43 | 3.43 |
|
|
