HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc Strong Daily Stock price targets for HuyaInc HUYA are 3.28 and 3.36 | Daily Target 1 | 3.26 | | Daily Target 2 | 3.3 | | Daily Target 3 | 3.34 | | Daily Target 4 | 3.38 | | Daily Target 5 | 3.42 |
Daily price and volume Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.34 (0%) |
3.36 |
3.30 - 3.38 |
0.4725 times |
Wed 16 April 2025 |
3.34 (0%) |
3.29 |
3.25 - 3.34 |
0 times |
Wed 16 April 2025 |
3.34 (0%) |
3.29 |
3.25 - 3.34 |
0 times |
Wed 16 April 2025 |
3.34 (-0.89%) |
3.28 |
3.25 - 3.34 |
0.6029 times |
Tue 15 April 2025 |
3.37 (0.6%) |
3.35 |
3.24 - 3.38 |
0.7914 times |
Mon 14 April 2025 |
3.35 (6.69%) |
3.22 |
3.20 - 3.38 |
1.2752 times |
Fri 11 April 2025 |
3.14 (2.28%) |
3.08 |
3.05 - 3.23 |
1.2947 times |
Thu 10 April 2025 |
3.07 (0.66%) |
3.04 |
3.03 - 3.20 |
1.2714 times |
Wed 09 April 2025 |
3.05 (4.45%) |
2.94 |
2.88 - 3.11 |
2.142 times |
Tue 08 April 2025 |
2.92 (-6.11%) |
3.23 |
2.85 - 3.23 |
2.1499 times |
Mon 07 April 2025 |
3.11 (-1.27%) |
3.00 |
2.99 - 3.32 |
1.6063 times |
Weekly price and charts HuyaInc Strong weekly Stock price targets for HuyaInc HUYA are 3.3 and 3.43 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.27 | | Weekly Target 3 | 3.3233333333333 | | Weekly Target 4 | 3.4 | | Weekly Target 5 | 3.45 |
Weekly price and volumes for Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.34 (0%) |
3.29 |
3.25 - 3.38 |
0.0913 times |
Wed 16 April 2025 |
3.34 (0%) |
3.29 |
3.25 - 3.34 |
0 times |
Wed 16 April 2025 |
3.34 (6.37%) |
3.22 |
3.20 - 3.38 |
0.5157 times |
Fri 11 April 2025 |
3.14 (-0.32%) |
3.00 |
2.85 - 3.32 |
1.635 times |
Fri 04 April 2025 |
3.15 (-3.08%) |
3.21 |
3.04 - 3.39 |
1.0048 times |
Fri 28 March 2025 |
3.25 (1.25%) |
3.25 |
3.18 - 3.39 |
1.0069 times |
Fri 21 March 2025 |
3.21 (-27.54%) |
4.48 |
3.15 - 4.58 |
3.686 times |
Fri 14 March 2025 |
4.43 (8.85%) |
3.94 |
3.85 - 4.59 |
0.7657 times |
Fri 07 March 2025 |
4.07 (6.82%) |
3.84 |
3.70 - 4.30 |
0.6365 times |
Fri 28 February 2025 |
3.81 (-3.3%) |
3.86 |
3.59 - 4.07 |
0.6581 times |
Fri 21 February 2025 |
3.94 (1.55%) |
3.90 |
3.74 - 4.11 |
0.5419 times |
Monthly price and charts HuyaInc Strong monthly Stock price targets for HuyaInc HUYA are 3.1 and 3.64 | Monthly Target 1 | 2.65 | | Monthly Target 2 | 3 | | Monthly Target 3 | 3.1933333333333 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 3.73 |
Monthly price and volumes Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.34 (4.05%) |
3.23 |
2.85 - 3.39 |
0.9098 times |
Mon 31 March 2025 |
3.21 (-15.75%) |
3.84 |
3.15 - 4.59 |
1.953 times |
Fri 28 February 2025 |
3.81 (8.86%) |
3.42 |
3.39 - 4.11 |
0.6484 times |
Fri 31 January 2025 |
3.50 (14.01%) |
3.08 |
2.82 - 3.81 |
0.9495 times |
Tue 31 December 2024 |
3.07 (4.07%) |
3.31 |
2.96 - 3.65 |
0.441 times |
Tue 26 November 2024 |
2.95 (-14.74%) |
3.53 |
2.89 - 3.57 |
0.9064 times |
Thu 31 October 2024 |
3.46 (-32.16%) |
5.10 |
3.39 - 6.43 |
1.6583 times |
Mon 30 September 2024 |
5.10 (22.3%) |
4.12 |
3.86 - 5.42 |
0.7917 times |
Fri 30 August 2024 |
4.17 (-2.11%) |
4.30 |
3.86 - 5.39 |
1.0135 times |
Wed 31 July 2024 |
4.26 (7.85%) |
3.96 |
3.96 - 4.93 |
0.7284 times |
Fri 28 June 2024 |
3.95 (-22.24%) |
5.19 |
3.75 - 5.22 |
0.7483 times |
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.21 | | 20 day DMA | 3.24 | | 35 day DMA | 3.55 | | 50 day DMA | 3.63 | | 100 day DMA | 3.42 | | 150 day DMA | 3.62 | | 200 day DMA | 3.78 | EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.31 | 3.29 | | 12 day EMA | 3.29 | 3.28 | 3.27 | | 20 day EMA | 3.33 | 3.33 | 3.33 | | 35 day EMA | 3.42 | 3.42 | 3.43 | | 50 day EMA | 3.61 | 3.62 | 3.63 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.35 | 3.31 | | 12 day SMA | 3.21 | 3.21 | 3.2 | | 20 day SMA | 3.24 | 3.23 | 3.24 | | 35 day SMA | 3.55 | 3.57 | 3.59 | | 50 day SMA | 3.63 | 3.64 | 3.65 | | 100 day SMA | 3.42 | 3.42 | 3.41 | | 150 day SMA | 3.62 | 3.62 | 3.62 | | 200 day SMA | 3.78 | 3.79 | 3.79 |
|
|
