HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc Strong Daily Stock price targets for HuyaInc HUYA are 2.53 and 2.58 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.53 | | Daily Target 3 | 2.5533333333333 | | Daily Target 4 | 2.58 | | Daily Target 5 | 2.6 |
Daily price and volume Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.55 (0%) |
2.55 |
2.53 - 2.58 |
0.1481 times |
Thu 10 July 2025 |
2.55 (2.41%) |
2.49 |
2.47 - 2.60 |
0.5491 times |
Wed 09 July 2025 |
2.49 (0.81%) |
2.49 |
2.45 - 2.50 |
0.2493 times |
Tue 08 July 2025 |
2.47 (1.65%) |
2.44 |
2.44 - 2.54 |
0.3846 times |
Mon 07 July 2025 |
2.43 (-1.62%) |
2.50 |
2.41 - 2.50 |
0.3843 times |
Thu 03 July 2025 |
2.47 (1.23%) |
2.46 |
2.46 - 2.58 |
1.1503 times |
Wed 02 July 2025 |
2.44 (5.17%) |
2.37 |
2.30 - 2.65 |
1.7964 times |
Tue 01 July 2025 |
2.32 (-34.09%) |
2.22 |
2.21 - 2.42 |
3.0302 times |
Mon 30 June 2025 |
3.52 (-2.22%) |
3.55 |
3.48 - 3.63 |
1.6409 times |
Fri 27 June 2025 |
3.60 (-3.23%) |
3.65 |
3.56 - 3.68 |
0.6668 times |
Thu 26 June 2025 |
3.72 (0.54%) |
3.70 |
3.65 - 3.76 |
0.3873 times |
Weekly price and charts HuyaInc Strong weekly Stock price targets for HuyaInc HUYA are 2.48 and 2.67 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 2.44 | | Weekly Target 3 | 2.52 | | Weekly Target 4 | 2.63 | | Weekly Target 5 | 2.71 |
Weekly price and volumes for Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.55 (3.24%) |
2.50 |
2.41 - 2.60 |
0.7077 times |
Thu 03 July 2025 |
2.47 (-31.39%) |
3.55 |
2.21 - 3.63 |
3.1425 times |
Fri 27 June 2025 |
3.60 (-2.7%) |
3.71 |
3.56 - 3.80 |
0.8157 times |
Fri 20 June 2025 |
3.70 (-5.13%) |
3.90 |
3.53 - 4.15 |
1.9833 times |
Fri 13 June 2025 |
3.90 (-2.01%) |
4.00 |
3.86 - 4.13 |
0.7083 times |
Fri 06 June 2025 |
3.98 (5.01%) |
3.77 |
3.76 - 4.00 |
0.4054 times |
Fri 30 May 2025 |
3.79 (3.84%) |
3.63 |
3.60 - 3.90 |
0.5504 times |
Fri 23 May 2025 |
3.65 (-0.54%) |
3.64 |
3.55 - 3.74 |
0.4754 times |
Fri 16 May 2025 |
3.67 (1.38%) |
3.79 |
3.59 - 3.84 |
0.6412 times |
Fri 09 May 2025 |
3.62 (-4.99%) |
3.81 |
3.55 - 3.85 |
0.5702 times |
Fri 02 May 2025 |
3.81 (9.48%) |
3.48 |
3.43 - 3.89 |
0.8196 times |
Monthly price and charts HuyaInc Strong monthly Stock price targets for HuyaInc HUYA are 2.38 and 2.82 | Monthly Target 1 | 2.03 | | Monthly Target 2 | 2.29 | | Monthly Target 3 | 2.47 | | Monthly Target 4 | 2.73 | | Monthly Target 5 | 2.91 |
Monthly price and volumes Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.55 (-27.56%) |
2.22 |
2.21 - 2.65 |
0.7234 times |
Mon 30 June 2025 |
3.52 (-7.12%) |
3.77 |
3.48 - 4.15 |
1.0463 times |
Fri 30 May 2025 |
3.79 (0.8%) |
3.81 |
3.55 - 3.90 |
0.58 times |
Wed 30 April 2025 |
3.76 (17.13%) |
3.23 |
2.85 - 3.80 |
1.0882 times |
Mon 31 March 2025 |
3.21 (-15.75%) |
3.84 |
3.15 - 4.59 |
1.9546 times |
Fri 28 February 2025 |
3.81 (8.86%) |
3.42 |
3.39 - 4.11 |
0.6489 times |
Fri 31 January 2025 |
3.50 (14.01%) |
3.08 |
2.82 - 3.81 |
0.9503 times |
Tue 31 December 2024 |
3.07 (4.07%) |
3.31 |
2.96 - 3.65 |
0.4413 times |
Tue 26 November 2024 |
2.95 (-14.74%) |
3.53 |
2.89 - 3.57 |
0.9071 times |
Thu 31 October 2024 |
3.46 (-32.16%) |
5.10 |
3.39 - 6.43 |
1.6597 times |
Mon 30 September 2024 |
5.10 (22.3%) |
4.12 |
3.86 - 5.42 |
0.7924 times |
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.86 | | 20 day DMA | 3.25 | | 35 day DMA | 3.5 | | 50 day DMA | 3.56 | | 100 day DMA | 3.58 | | 150 day DMA | 3.48 | | 200 day DMA | 3.59 | EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.56 | 2.56 | 2.56 | | 12 day EMA | 2.8 | 2.85 | 2.91 | | 20 day EMA | 3.06 | 3.11 | 3.17 | | 35 day EMA | 3.28 | 3.32 | 3.37 | | 50 day EMA | 3.45 | 3.49 | 3.53 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.48 | 2.46 | | 12 day SMA | 2.86 | 2.96 | 3.05 | | 20 day SMA | 3.25 | 3.33 | 3.41 | | 35 day SMA | 3.5 | 3.53 | 3.56 | | 50 day SMA | 3.56 | 3.58 | 3.6 | | 100 day SMA | 3.58 | 3.59 | 3.61 | | 150 day SMA | 3.48 | 3.48 | 3.49 | | 200 day SMA | 3.59 | 3.6 | 3.6 |
|
|
