HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HuyaInc

Strong Daily Stock price targets for HuyaInc HUYA are 2.43 and 2.53

Daily Target 12.41
Daily Target 22.45
Daily Target 32.5133333333333
Daily Target 42.55
Daily Target 52.61

Daily price and volume Huya Inc

Date Closing Open Range Volume
Fri 05 June 2026 2.48 (-3.13%) 2.55 2.48 - 2.58 0.4604 times
Thu 04 June 2026 2.56 (-2.66%) 2.61 2.56 - 2.64 0.3359 times
Wed 03 June 2026 2.63 (-3.31%) 2.68 2.60 - 2.69 0.5965 times
Tue 02 June 2026 2.72 (1.87%) 2.67 2.64 - 2.74 0.5705 times
Mon 01 June 2026 2.67 (6.8%) 2.56 2.53 - 2.68 1.2349 times
Fri 29 May 2026 2.50 (-2.72%) 2.55 2.50 - 2.60 0.7946 times
Thu 28 May 2026 2.57 (2.39%) 2.52 2.51 - 2.65 1.0213 times
Wed 27 May 2026 2.51 (0%) 2.49 2.48 - 2.61 1.281 times
Tue 26 May 2026 2.51 (-0.4%) 2.55 2.48 - 2.57 1.7446 times
Fri 22 May 2026 2.52 (-6.67%) 2.61 2.42 - 2.63 1.9604 times
Thu 21 May 2026 2.70 (0%) 2.70 2.67 - 2.73 0.8987 times

Daily chart HuyaInc

Weekly price and charts HuyaInc

Strong weekly Stock price targets for HuyaInc HUYA are 2.35 and 2.61

Weekly Target 12.31
Weekly Target 22.39
Weekly Target 32.5666666666667
Weekly Target 42.65
Weekly Target 52.83

Weekly price and volumes for Huya Inc

Date Closing Open Range Volume
Fri 05 June 2026 2.48 (-0.8%) 2.56 2.48 - 2.74 1.2853 times
Fri 29 May 2026 2.50 (-0.79%) 2.55 2.48 - 2.65 1.9457 times
Fri 22 May 2026 2.52 (-13.7%) 2.88 2.42 - 2.88 2.1351 times
Fri 15 May 2026 2.92 (-5.81%) 3.11 2.88 - 3.28 1.3921 times
Fri 08 May 2026 3.10 (-5.49%) 3.25 3.07 - 3.29 0.3836 times
Wed 06 May 2026 3.28 (3.14%) 3.17 3.13 - 3.29 0.2212 times
Fri 01 May 2026 3.18 (2.91%) 3.09 3.02 - 3.20 0.3136 times
Fri 24 April 2026 3.09 (-2.83%) 3.11 3.01 - 3.28 0.855 times
Fri 17 April 2026 3.18 (1.6%) 3.19 3.08 - 3.35 0.7123 times
Fri 10 April 2026 3.13 (-8.21%) 3.39 3.13 - 3.42 0.7562 times
Thu 02 April 2026 3.41 (13.29%) 3.04 3.00 - 3.49 0.8563 times

weekly chart HuyaInc

Monthly price and charts HuyaInc

Strong monthly Stock price targets for HuyaInc HUYA are 2.35 and 2.61

Monthly Target 12.31
Monthly Target 22.39
Monthly Target 32.5666666666667
Monthly Target 42.65
Monthly Target 52.83

Monthly price and volumes Huya Inc

Date Closing Open Range Volume
Fri 05 June 2026 2.48 (-0.8%) 2.56 2.48 - 2.74 0.2224 times
Fri 29 May 2026 2.50 (-20.38%) 3.14 2.42 - 3.29 1.062 times
Thu 30 April 2026 3.14 (-4.85%) 3.32 3.01 - 3.49 0.5282 times
Tue 31 March 2026 3.30 (-11.53%) 3.67 2.93 - 3.69 1.0163 times
Fri 27 February 2026 3.73 (-12.24%) 4.19 3.64 - 4.93 1.3886 times
Fri 30 January 2026 4.25 (47.57%) 2.95 2.94 - 4.64 2.4978 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.75 - 3.38 0.7536 times
Fri 28 November 2025 2.85 (3.64%) 2.75 2.59 - 2.95 0.5932 times
Fri 31 October 2025 2.75 (-17.42%) 3.27 2.68 - 3.40 0.7411 times
Tue 30 September 2025 3.33 (-6.98%) 3.57 3.26 - 3.80 1.1968 times
Fri 29 August 2025 3.58 (6.55%) 3.20 3.14 - 3.83 1.2206 times

monthly chart HuyaInc

DMA SMA EMA moving averages of Huya Inc HUYA

DMA (daily moving average) of Huya Inc HUYA

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.59
20 day DMA 2.75
35 day DMA 2.92
50 day DMA 3.01
100 day DMA 3.41
150 day DMA 3.25
200 day DMA 3.26

EMA (exponential moving average) of Huya Inc HUYA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.612.64
12 day EMA2.632.662.68
20 day EMA2.722.752.77
35 day EMA2.852.872.89
50 day EMA2.972.993.01

SMA (simple moving average) of Huya Inc HUYA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.62
12 day SMA2.592.612.63
20 day SMA2.752.792.83
35 day SMA2.922.942.96
50 day SMA3.013.033.04
100 day SMA3.413.423.43
150 day SMA3.253.253.25
200 day SMA3.263.263.27
Back to top | Use Dark Theme