NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 8.63 and 8.74

Daily Target 18.55
Daily Target 28.6
Daily Target 38.6566666666667
Daily Target 48.71
Daily Target 58.77

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Fri 17 July 2026 8.66 (0.81%) 8.60 8.60 - 8.71 1.1511 times
Thu 16 July 2026 8.59 (1.18%) 8.47 8.47 - 8.66 1.4389 times
Wed 15 July 2026 8.49 (-0.24%) 8.53 8.46 - 8.61 0.848 times
Tue 14 July 2026 8.51 (-0.7%) 8.54 8.50 - 8.63 0.7883 times
Mon 13 July 2026 8.57 (0.35%) 8.58 8.54 - 8.63 1.0343 times
Fri 10 July 2026 8.54 (-0.35%) 8.60 8.47 - 8.60 0.463 times
Thu 09 July 2026 8.57 (0.35%) 8.60 8.55 - 8.60 1.1493 times
Wed 08 July 2026 8.54 (-1.04%) 8.64 8.52 - 8.64 0.9695 times
Tue 07 July 2026 8.63 (0.23%) 8.65 8.63 - 8.73 1.0593 times
Mon 06 July 2026 8.61 (-0.12%) 8.65 8.57 - 8.66 1.0983 times
Thu 02 July 2026 8.62 (0.82%) 8.60 8.53 - 8.64 0.791 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 8.56 and 8.81

Weekly Target 18.36
Weekly Target 28.51
Weekly Target 38.61
Weekly Target 48.76
Weekly Target 58.86

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Fri 17 July 2026 8.66 (1.41%) 8.58 8.46 - 8.71 1.0346 times
Fri 10 July 2026 8.54 (-0.93%) 8.65 8.47 - 8.73 0.9321 times
Thu 02 July 2026 8.62 (0.58%) 8.57 8.36 - 8.75 1.6062 times
Fri 26 June 2026 8.57 (5.15%) 8.15 8.08 - 8.57 1.0657 times
Thu 18 June 2026 8.15 (-4.34%) 8.42 8.07 - 8.47 0.6113 times
Fri 12 June 2026 8.52 (3.4%) 8.24 8.16 - 8.59 1.2604 times
Fri 05 June 2026 8.24 (-0.36%) 8.21 8.06 - 8.33 0.9903 times
Fri 29 May 2026 8.27 (1.22%) 8.20 8.13 - 8.32 1.0827 times
Fri 22 May 2026 8.17 (1.87%) 8.03 7.84 - 8.19 0.7658 times
Fri 15 May 2026 8.02 (-3.02%) 8.26 7.97 - 8.31 0.651 times
Fri 08 May 2026 8.27 (0.36%) 8.13 8.12 - 8.30 0.599 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 8.55 and 8.85

Monthly Target 18.31
Monthly Target 28.48
Monthly Target 38.6066666666667
Monthly Target 48.78
Monthly Target 58.91

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Fri 17 July 2026 8.66 (2.73%) 8.48 8.43 - 8.73 0.6088 times
Tue 30 June 2026 8.43 (1.93%) 8.21 8.06 - 8.75 1.1405 times
Fri 29 May 2026 8.27 (0.73%) 8.23 7.84 - 8.32 0.8891 times
Thu 30 April 2026 8.21 (10.05%) 7.57 7.48 - 8.24 0.8409 times
Tue 31 March 2026 7.46 (-9.25%) 8.20 7.12 - 8.27 0.9082 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 0.9918 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.3251 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.2857 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.8064 times
Fri 31 October 2025 7.95 (-2.81%) 8.20 7.90 - 8.36 1.2034 times
Tue 30 September 2025 8.18 (0.74%) 8.04 7.96 - 8.38 1.1399 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.57
20 day DMA 8.47
35 day DMA 8.39
50 day DMA 8.33
100 day DMA 8.1
150 day DMA 8
200 day DMA 7.98

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.548.52
12 day EMA8.558.538.52
20 day EMA8.498.478.46
35 day EMA8.438.428.41
50 day EMA8.348.338.32

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.548.54
12 day SMA8.578.558.55
20 day SMA8.478.458.44
35 day SMA8.398.388.37
50 day SMA8.338.328.31
100 day SMA8.18.18.09
150 day SMA87.997.98
200 day SMA7.987.987.98
Back to top | Use Dark Theme