Use Dark Theme
bell notificationshomepagelogin

NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 8.08 and 8.16

Daily Target 18.01
Daily Target 28.07
Daily Target 38.0933333333333
Daily Target 48.15
Daily Target 58.17

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Fri 29 August 2025 8.12 (1%) 8.04 8.04 - 8.12 0.541 times
Thu 28 August 2025 8.04 (-0.12%) 8.07 8.01 - 8.08 0.9598 times
Wed 27 August 2025 8.05 (0.88%) 7.96 7.96 - 8.09 0.539 times
Tue 26 August 2025 7.98 (-0.5%) 8.00 7.95 - 8.06 1.0396 times
Mon 25 August 2025 8.02 (-0.12%) 8.03 7.99 - 8.09 1.8137 times
Fri 22 August 2025 8.03 (2.82%) 7.89 7.86 - 8.09 2.8825 times
Thu 21 August 2025 7.81 (-0.51%) 7.78 7.77 - 7.83 0.4875 times
Wed 20 August 2025 7.85 (0.9%) 7.81 7.80 - 7.87 0.6984 times
Tue 19 August 2025 7.78 (1.17%) 7.65 7.65 - 7.80 0.5077 times
Mon 18 August 2025 7.69 (0%) 7.73 7.66 - 7.78 0.5309 times
Fri 15 August 2025 7.69 (0.26%) 7.67 7.65 - 7.73 0.761 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 8.04 and 8.21

Weekly Target 17.89
Weekly Target 28.01
Weekly Target 38.0633333333333
Weekly Target 48.18
Weekly Target 58.23

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Fri 29 August 2025 8.12 (1.12%) 8.03 7.95 - 8.12 1.0991 times
Fri 22 August 2025 8.03 (4.42%) 7.73 7.65 - 8.09 1.1472 times
Fri 15 August 2025 7.69 (0.79%) 7.66 7.55 - 7.74 0.7166 times
Fri 08 August 2025 7.63 (0.53%) 7.63 7.63 - 7.73 0.526 times
Fri 01 August 2025 7.59 (-4.05%) 7.91 7.53 - 7.91 0.9985 times
Fri 25 July 2025 7.91 (1.02%) 7.84 7.80 - 8.10 1.1345 times
Fri 18 July 2025 7.83 (0.26%) 7.83 7.79 - 7.92 1.3325 times
Fri 11 July 2025 7.81 (-1.01%) 7.85 7.72 - 7.90 0.6729 times
Thu 03 July 2025 7.89 (3.27%) 7.67 7.62 - 7.91 0.9998 times
Fri 27 June 2025 7.64 (-1.42%) 7.74 7.54 - 7.87 1.373 times
Fri 20 June 2025 7.75 (0%) 7.78 7.72 - 7.82 0.4176 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 7.83 and 8.42

Monthly Target 17.33
Monthly Target 27.73
Monthly Target 37.9233333333333
Monthly Target 48.32
Monthly Target 58.51

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Fri 29 August 2025 8.12 (6.01%) 7.67 7.53 - 8.12 1.0183 times
Thu 31 July 2025 7.66 (-1.54%) 7.82 7.64 - 8.10 1.2524 times
Mon 30 June 2025 7.78 (-2.38%) 7.96 7.54 - 8.12 0.9024 times
Fri 30 May 2025 7.97 (1.92%) 7.90 7.58 - 8.12 1.0189 times
Wed 30 April 2025 7.82 (-5.1%) 8.29 6.56 - 8.32 1.3718 times
Mon 31 March 2025 8.24 (-6.89%) 8.90 8.04 - 8.92 0.8093 times
Fri 28 February 2025 8.85 (1.72%) 8.60 8.40 - 8.85 0.9085 times
Fri 31 January 2025 8.70 (0.81%) 8.70 8.14 - 8.80 0.9131 times
Tue 31 December 2024 8.63 (-9.63%) 9.46 8.05 - 9.48 0.9403 times
Tue 26 November 2024 9.55 (7.42%) 8.91 8.67 - 9.60 0.8649 times
Thu 31 October 2024 8.89 (-4.41%) 9.34 8.73 - 9.36 1.3172 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 8.04
12 day DMA 7.89
20 day DMA 7.79
35 day DMA 7.81
50 day DMA 7.8
100 day DMA 7.78
150 day DMA 8
200 day DMA 8.22

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.037.997.97
12 day EMA7.937.97.87
20 day EMA7.887.867.84
35 day EMA7.847.827.81
50 day EMA7.847.837.82

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.027.98
12 day SMA7.897.867.83
20 day SMA7.797.777.76
35 day SMA7.817.87.8
50 day SMA7.87.797.79
100 day SMA7.787.777.76
150 day SMA88.018.01
200 day SMA8.228.228.23
Back to top Use Dark Theme