NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 8.21 and 8.34

Daily Target 18.18
Daily Target 28.24
Daily Target 38.3133333333333
Daily Target 48.37
Daily Target 58.44

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Mon 31 August 2026 8.29 (-1.31%) 8.34 8.26 - 8.39 1.7302 times
Fri 28 August 2026 8.40 (-0.47%) 8.47 8.37 - 8.48 1.1097 times
Thu 27 August 2026 8.44 (-0.71%) 8.52 8.42 - 8.54 1.015 times
Wed 26 August 2026 8.50 (-0.58%) 8.60 8.47 - 8.60 0.8414 times
Tue 25 August 2026 8.55 (0%) 8.58 8.50 - 8.58 0.3865 times
Mon 24 August 2026 8.55 (0.71%) 8.44 8.44 - 8.55 0.9519 times
Fri 21 August 2026 8.49 (-0.35%) 8.58 8.41 - 8.58 0.965 times
Thu 20 August 2026 8.52 (0.71%) 8.48 8.45 - 8.58 0.8309 times
Wed 19 August 2026 8.46 (0.12%) 8.45 8.43 - 8.56 1.5225 times
Tue 18 August 2026 8.45 (-0.24%) 8.49 8.42 - 8.49 0.6469 times
Mon 17 August 2026 8.47 (-0.47%) 8.53 8.40 - 8.55 1.5935 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 8.21 and 8.34

Weekly Target 18.18
Weekly Target 28.24
Weekly Target 38.3133333333333
Weekly Target 48.37
Weekly Target 58.44

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Mon 31 August 2026 8.29 (-1.31%) 8.34 8.26 - 8.39 0.2493 times
Fri 28 August 2026 8.40 (-1.06%) 8.44 8.37 - 8.60 0.6202 times
Fri 21 August 2026 8.49 (-0.24%) 8.53 8.40 - 8.58 0.8009 times
Fri 14 August 2026 8.51 (0.12%) 8.50 8.34 - 8.59 1.0964 times
Fri 07 August 2026 8.50 (-1.51%) 8.69 8.40 - 8.73 1.0869 times
Fri 31 July 2026 8.63 (-0.69%) 8.71 8.57 - 8.90 1.6738 times
Fri 24 July 2026 8.69 (0%) 8.65 8.62 - 8.70 0.4671 times
Fri 24 July 2026 8.69 (0.35%) 8.71 8.53 - 8.74 1.2802 times
Fri 17 July 2026 8.66 (1.41%) 8.58 8.46 - 8.71 1.4336 times
Fri 10 July 2026 8.54 (-0.93%) 8.65 8.47 - 8.73 1.2916 times
Thu 02 July 2026 8.62 (0.58%) 8.57 8.36 - 8.75 2.2258 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 8.04 and 8.51

Monthly Target 17.96
Monthly Target 28.12
Monthly Target 38.4266666666667
Monthly Target 48.59
Monthly Target 58.9

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Mon 31 August 2026 8.29 (-3.94%) 8.69 8.26 - 8.73 0.6472 times
Fri 31 July 2026 8.63 (2.37%) 8.48 8.43 - 8.90 1.1821 times
Tue 30 June 2026 8.43 (1.93%) 8.21 8.06 - 8.75 1.1381 times
Fri 29 May 2026 8.27 (0.73%) 8.23 7.84 - 8.32 0.8873 times
Thu 30 April 2026 8.21 (10.05%) 7.57 7.48 - 8.24 0.8392 times
Tue 31 March 2026 7.46 (-9.25%) 8.20 7.12 - 8.27 0.9063 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 0.9898 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.3224 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.283 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.8047 times
Fri 31 October 2025 7.95 (-2.81%) 8.20 7.90 - 8.36 1.2009 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.47
20 day DMA 8.48
35 day DMA 8.56
50 day DMA 8.54
100 day DMA 8.36
150 day DMA 8.18
200 day DMA 8.07

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.468.49
12 day EMA8.468.498.51
20 day EMA8.478.498.5
35 day EMA8.488.498.5
50 day EMA8.518.528.52

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.498.51
12 day SMA8.478.498.49
20 day SMA8.488.498.51
35 day SMA8.568.568.57
50 day SMA8.548.538.53
100 day SMA8.368.368.35
150 day SMA8.188.188.17
200 day SMA8.078.068.06
Back to top | Use Dark Theme