NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal Strong Daily Stock price targets for NuveenReal JRS are 8.39 and 8.54 | Daily Target 1 | 8.36 | | Daily Target 2 | 8.41 | | Daily Target 3 | 8.5066666666667 | | Daily Target 4 | 8.56 | | Daily Target 5 | 8.66 |
Daily price and volume Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
8.47 (-0.94%) |
8.52 |
8.45 - 8.60 |
0.5513 times |
Fri 07 March 2025 |
8.55 (-0.12%) |
8.60 |
8.47 - 8.61 |
0.8864 times |
Thu 06 March 2025 |
8.56 (-2.51%) |
8.70 |
8.56 - 8.74 |
0.8628 times |
Wed 05 March 2025 |
8.78 (0.46%) |
8.72 |
8.69 - 8.79 |
0.9152 times |
Tue 04 March 2025 |
8.74 (-1.58%) |
8.82 |
8.71 - 8.89 |
1.5147 times |
Mon 03 March 2025 |
8.88 (0.34%) |
8.90 |
8.84 - 8.92 |
1.2647 times |
Fri 28 February 2025 |
8.85 (1.61%) |
8.76 |
8.75 - 8.85 |
1.0283 times |
Thu 27 February 2025 |
8.71 (0.35%) |
8.73 |
8.67 - 8.77 |
0.9269 times |
Wed 26 February 2025 |
8.68 (0%) |
8.68 |
8.67 - 8.78 |
1.1296 times |
Tue 25 February 2025 |
8.68 (0.58%) |
8.66 |
8.63 - 8.72 |
0.9202 times |
Mon 24 February 2025 |
8.63 (0.35%) |
8.65 |
8.58 - 8.69 |
1.1255 times |
Weekly price and charts NuveenReal Strong weekly Stock price targets for NuveenReal JRS are 8.39 and 8.54 | Weekly Target 1 | 8.36 | | Weekly Target 2 | 8.41 | | Weekly Target 3 | 8.5066666666667 | | Weekly Target 4 | 8.56 | | Weekly Target 5 | 8.66 |
Weekly price and volumes for Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
8.47 (-0.94%) |
8.52 |
8.45 - 8.60 |
0.1402 times |
Fri 07 March 2025 |
8.55 (-3.39%) |
8.90 |
8.47 - 8.92 |
1.3846 times |
Fri 28 February 2025 |
8.85 (2.91%) |
8.65 |
8.58 - 8.85 |
1.3049 times |
Fri 21 February 2025 |
8.60 (-0.12%) |
8.57 |
8.55 - 8.68 |
1.0135 times |
Fri 14 February 2025 |
8.61 (-0.23%) |
8.69 |
8.49 - 8.70 |
1.3269 times |
Fri 07 February 2025 |
8.63 (-0.8%) |
8.60 |
8.40 - 8.70 |
1.4407 times |
Fri 31 January 2025 |
8.70 (0.58%) |
8.66 |
8.59 - 8.80 |
0.8293 times |
Fri 24 January 2025 |
8.65 (1.53%) |
8.56 |
8.51 - 8.70 |
0.9307 times |
Fri 17 January 2025 |
8.52 (0%) |
8.62 |
8.49 - 8.65 |
0.2729 times |
Fri 17 January 2025 |
8.52 (3.78%) |
8.18 |
8.15 - 8.65 |
1.3565 times |
Fri 10 January 2025 |
8.21 (-2.84%) |
8.34 |
8.14 - 8.48 |
0.4282 times |
Monthly price and charts NuveenReal Strong monthly Stock price targets for NuveenReal JRS are 8.23 and 8.7 | Monthly Target 1 | 8.14 | | Monthly Target 2 | 8.31 | | Monthly Target 3 | 8.6133333333333 | | Monthly Target 4 | 8.78 | | Monthly Target 5 | 9.08 |
Monthly price and volumes Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
8.47 (-4.29%) |
8.90 |
8.45 - 8.92 |
0.2838 times |
Fri 28 February 2025 |
8.85 (1.72%) |
8.60 |
8.40 - 8.85 |
0.9467 times |
Fri 31 January 2025 |
8.70 (0.81%) |
8.70 |
8.14 - 8.80 |
0.9515 times |
Tue 31 December 2024 |
8.63 (-9.63%) |
9.46 |
8.05 - 9.48 |
0.9799 times |
Tue 26 November 2024 |
9.55 (7.42%) |
8.91 |
8.67 - 9.60 |
0.9012 times |
Thu 31 October 2024 |
8.89 (-4.41%) |
9.34 |
8.73 - 9.36 |
1.3726 times |
Mon 30 September 2024 |
9.30 (3.79%) |
8.95 |
8.86 - 9.35 |
1.3005 times |
Fri 30 August 2024 |
8.96 (7.69%) |
8.28 |
7.90 - 9.03 |
1.1336 times |
Wed 31 July 2024 |
8.32 (8.9%) |
7.68 |
7.61 - 8.40 |
1.1608 times |
Fri 28 June 2024 |
7.64 (3.38%) |
7.40 |
7.36 - 7.69 |
0.9694 times |
Fri 31 May 2024 |
7.39 (1.37%) |
7.27 |
7.12 - 7.64 |
0.9277 times |
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value | | 5 day DMA | 8.62 | | 12 day DMA | 8.68 | | 20 day DMA | 8.66 | | 35 day DMA | 8.64 | | 50 day DMA | 8.59 | | 100 day DMA | 8.81 | | 150 day DMA | 8.82 | | 200 day DMA | 8.55 | EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.59 | 8.65 | 8.7 | | 12 day EMA | 8.65 | 8.68 | 8.7 | | 20 day EMA | 8.65 | 8.67 | 8.68 | | 35 day EMA | 8.62 | 8.63 | 8.64 | | 50 day EMA | 8.59 | 8.59 | 8.59 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.62 | 8.7 | 8.76 | | 12 day SMA | 8.68 | 8.69 | 8.7 | | 20 day SMA | 8.66 | 8.66 | 8.67 | | 35 day SMA | 8.64 | 8.64 | 8.64 | | 50 day SMA | 8.59 | 8.59 | 8.59 | | 100 day SMA | 8.81 | 8.82 | 8.82 | | 150 day SMA | 8.82 | 8.82 | 8.82 | | 200 day SMA | 8.55 | 8.55 | 8.54 |
|
|
