Login or Join
HomepageNuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRS are 8.1 and 8.23
| Daily Target 1 | 8 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.1266666666667 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.26 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.15 (0.12%) | 8.14 | 8.05 - 8.18 | 0.5076 times | Thu 19 February 2026 | 8.14 (0.62%) | 8.06 | 8.03 - 8.14 | 1.0493 times | Wed 18 February 2026 | 8.09 (-1.22%) | 8.18 | 8.09 - 8.20 | 0.6777 times | Tue 17 February 2026 | 8.19 (1.24%) | 8.09 | 8.06 - 8.22 | 0.7471 times | Fri 13 February 2026 | 8.09 (0%) | 8.03 | 7.98 - 8.16 | 1.1554 times | Fri 13 February 2026 | 8.09 (0.75%) | 8.03 | 7.98 - 8.16 | 1.1554 times | Thu 12 February 2026 | 8.03 (0%) | 8.12 | 7.96 - 8.14 | 1.0642 times | Wed 11 February 2026 | 8.03 (-0.5%) | 8.11 | 8.03 - 8.12 | 1.4167 times | Tue 10 February 2026 | 8.07 (1%) | 7.97 | 7.95 - 8.10 | 1.3473 times | Mon 09 February 2026 | 7.99 (0.38%) | 7.96 | 7.91 - 8.00 | 0.8792 times | Fri 06 February 2026 | 7.96 (1.27%) | 7.91 | 7.85 - 7.99 | 0.9309 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRS are 8.09 and 8.28
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.15 (0.74%) | 8.09 | 8.03 - 8.22 | 0.5907 times | Fri 13 February 2026 | 8.09 (0%) | 8.03 | 7.98 - 8.16 | 0.2289 times | Fri 13 February 2026 | 8.09 (1.63%) | 7.96 | 7.91 - 8.16 | 1.1614 times | Fri 06 February 2026 | 7.96 (2.05%) | 7.79 | 7.65 - 7.99 | 1.3261 times | Fri 30 January 2026 | 7.80 (0.91%) | 7.76 | 7.57 - 7.85 | 0.7683 times | Fri 23 January 2026 | 7.73 (-1.9%) | 7.84 | 7.67 - 7.86 | 1.2024 times | Fri 16 January 2026 | 7.88 (3.14%) | 7.64 | 7.60 - 7.90 | 1.2978 times | Fri 09 January 2026 | 7.64 (0.39%) | 7.63 | 7.54 - 7.70 | 1.9896 times | Fri 02 January 2026 | 7.61 (-0.13%) | 7.64 | 7.55 - 7.74 | 1.0981 times | Mon 29 December 2025 | 7.62 (-0.65%) | 7.64 | 7.59 - 7.66 | 0.3367 times | Fri 26 December 2025 | 7.67 (0.39%) | 7.62 | 7.52 - 7.68 | 1.1455 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRS are 7.9 and 8.47
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.15 (4.49%) | 7.79 | 7.65 - 8.22 | 0.7156 times | Fri 30 January 2026 | 7.80 (1.83%) | 7.64 | 7.54 - 7.90 | 1.2123 times | Wed 31 December 2025 | 7.66 (-3.77%) | 7.96 | 7.52 - 8.00 | 1.1762 times | Fri 28 November 2025 | 7.96 (0.13%) | 7.90 | 7.62 - 8.12 | 0.7377 times | Fri 31 October 2025 | 7.95 (-2.81%) | 8.20 | 7.90 - 8.36 | 1.1009 times | Tue 30 September 2025 | 8.18 (0.74%) | 8.04 | 7.96 - 8.38 | 1.0428 times | Fri 29 August 2025 | 8.12 (6.01%) | 7.67 | 7.53 - 8.12 | 0.9989 times | Thu 31 July 2025 | 7.66 (-1.54%) | 7.82 | 7.64 - 8.10 | 1.19 times | Mon 30 June 2025 | 7.78 (-2.38%) | 7.96 | 7.54 - 8.12 | 0.8575 times | Fri 30 May 2025 | 7.97 (1.92%) | 7.90 | 7.58 - 8.12 | 0.9682 times | Wed 30 April 2025 | 7.82 (-5.1%) | 8.29 | 6.56 - 8.32 | 1.3035 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.06 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.11 | 8.1 |
| 12 day EMA | 8.05 | 8.03 | 8.01 |
| 20 day EMA | 7.98 | 7.96 | 7.94 |
| 35 day EMA | 7.9 | 7.88 | 7.86 |
| 50 day EMA | 7.79 | 7.78 | 7.77 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.12 | 8.1 |
| 12 day SMA | 8.06 | 8.03 | 8 |
| 20 day SMA | 7.92 | 7.9 | 7.88 |
| 35 day SMA | 7.83 | 7.81 | 7.8 |
| 50 day SMA | 7.77 | 7.76 | 7.75 |
| 100 day SMA | 7.87 | 7.87 | 7.87 |
| 150 day SMA | 7.89 | 7.89 | 7.88 |
| 200 day SMA | 7.88 | 7.88 | 7.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.