NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 8.02 and 8.15

Daily Target 18
Daily Target 28.04
Daily Target 38.1266666666667
Daily Target 48.17
Daily Target 58.26

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Mon 01 June 2026 8.09 (-2.18%) 8.21 8.08 - 8.21 1.064 times
Fri 29 May 2026 8.27 (-0.36%) 8.29 8.25 - 8.31 1.6376 times
Thu 28 May 2026 8.30 (0%) 8.25 8.23 - 8.32 1.0481 times
Wed 27 May 2026 8.30 (1.22%) 8.20 8.19 - 8.31 1.8689 times
Tue 26 May 2026 8.20 (0.37%) 8.20 8.13 - 8.23 0.6794 times
Fri 22 May 2026 8.17 (0.37%) 8.19 8.08 - 8.19 0.5274 times
Thu 21 May 2026 8.14 (0.37%) 8.10 8.00 - 8.14 0.8168 times
Wed 20 May 2026 8.11 (1.63%) 8.02 7.88 - 8.13 0.608 times
Tue 19 May 2026 7.98 (-0.5%) 7.99 7.84 - 8.07 0.9173 times
Mon 18 May 2026 8.02 (0%) 8.03 7.98 - 8.06 0.8327 times
Fri 15 May 2026 8.02 (-1.6%) 8.12 7.97 - 8.14 0.7031 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 8.02 and 8.15

Weekly Target 18
Weekly Target 28.04
Weekly Target 38.1266666666667
Weekly Target 48.17
Weekly Target 58.26

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Mon 01 June 2026 8.09 (-2.18%) 8.21 8.08 - 8.21 0.327 times
Fri 29 May 2026 8.27 (1.22%) 8.20 8.13 - 8.32 1.6086 times
Fri 22 May 2026 8.17 (1.87%) 8.03 7.84 - 8.19 1.1378 times
Fri 15 May 2026 8.02 (-3.02%) 8.26 7.97 - 8.31 0.9672 times
Fri 08 May 2026 8.27 (0.36%) 8.13 8.12 - 8.30 0.89 times
Wed 06 May 2026 8.24 (0.73%) 8.10 8.04 - 8.28 0.8603 times
Fri 01 May 2026 8.18 (1.11%) 8.06 8.06 - 8.25 1.0054 times
Fri 24 April 2026 8.09 (-1.1%) 8.18 7.99 - 8.23 0.9058 times
Fri 17 April 2026 8.18 (3.54%) 7.91 7.70 - 8.21 1.0431 times
Fri 10 April 2026 7.90 (3.13%) 7.64 7.55 - 7.96 1.2548 times
Thu 02 April 2026 7.66 (6.69%) 7.23 7.12 - 7.78 1.9929 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 8.02 and 8.15

Monthly Target 18
Monthly Target 28.04
Monthly Target 38.1266666666667
Monthly Target 48.17
Monthly Target 58.26

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Mon 01 June 2026 8.09 (-2.18%) 8.21 8.08 - 8.21 0.0544 times
Fri 29 May 2026 8.27 (0.73%) 8.23 7.84 - 8.32 0.9417 times
Thu 30 April 2026 8.21 (10.05%) 7.57 7.48 - 8.24 0.8906 times
Tue 31 March 2026 7.46 (-9.25%) 8.20 7.12 - 8.27 0.9619 times
Fri 27 February 2026 8.22 (5.38%) 7.79 7.65 - 8.32 1.0505 times
Fri 30 January 2026 7.80 (1.83%) 7.64 7.54 - 7.90 1.4035 times
Wed 31 December 2025 7.66 (-3.77%) 7.96 7.52 - 8.00 1.3617 times
Fri 28 November 2025 7.96 (0.13%) 7.90 7.62 - 8.12 0.854 times
Fri 31 October 2025 7.95 (-2.81%) 8.20 7.90 - 8.36 1.2746 times
Tue 30 September 2025 8.18 (0.74%) 8.04 7.96 - 8.38 1.2073 times
Fri 29 August 2025 8.12 (6.01%) 7.67 7.53 - 8.12 1.1564 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.15
20 day DMA 8.18
35 day DMA 8.15
50 day DMA 7.97
100 day DMA 7.93
150 day DMA 7.88
200 day DMA 7.93

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.248.23
12 day EMA8.178.198.18
20 day EMA8.158.168.15
35 day EMA8.058.058.04
50 day EMA7.967.957.94

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.258.22
12 day SMA8.158.168.16
20 day SMA8.188.188.18
35 day SMA8.158.148.13
50 day SMA7.977.957.94
100 day SMA7.937.927.92
150 day SMA7.887.887.88
200 day SMA7.937.927.92
Back to top | Use Dark Theme