NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal Strong Daily Stock price targets for NuveenReal JRS are 7.89 and 8.08 | Daily Target 1 | 7.74 | | Daily Target 2 | 7.85 | | Daily Target 3 | 7.9266666666667 | | Daily Target 4 | 8.04 | | Daily Target 5 | 8.12 |
Daily price and volume Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
7.97 (0.38%) |
7.94 |
7.81 - 8.00 |
1.0098 times |
Wed 07 May 2025 |
7.94 (0.25%) |
7.92 |
7.90 - 8.00 |
0.9402 times |
Tue 06 May 2025 |
7.92 (-0.75%) |
7.95 |
7.84 - 8.03 |
0.8599 times |
Mon 05 May 2025 |
7.98 (-0.5%) |
8.00 |
7.94 - 8.09 |
1.0781 times |
Fri 02 May 2025 |
8.02 (0.88%) |
7.99 |
7.95 - 8.06 |
1.0248 times |
Thu 01 May 2025 |
7.95 (1.66%) |
7.90 |
7.87 - 8.00 |
0.7423 times |
Wed 30 April 2025 |
7.82 (0.26%) |
7.72 |
7.63 - 7.86 |
1.1763 times |
Tue 29 April 2025 |
7.80 (0.26%) |
7.75 |
7.74 - 7.84 |
1.2868 times |
Mon 28 April 2025 |
7.78 (0.39%) |
7.76 |
7.71 - 7.82 |
1.078 times |
Fri 25 April 2025 |
7.75 (0%) |
7.79 |
7.74 - 7.85 |
0.8037 times |
Thu 24 April 2025 |
7.75 (2.51%) |
7.70 |
7.70 - 7.81 |
0.8597 times |
Weekly price and charts NuveenReal Strong weekly Stock price targets for NuveenReal JRS are 7.75 and 8.03 | Weekly Target 1 | 7.68 | | Weekly Target 2 | 7.82 | | Weekly Target 3 | 7.9566666666667 | | Weekly Target 4 | 8.1 | | Weekly Target 5 | 8.24 |
Weekly price and volumes for Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
7.97 (-0.62%) |
8.00 |
7.81 - 8.09 |
0.9534 times |
Fri 02 May 2025 |
8.02 (3.48%) |
7.76 |
7.63 - 8.06 |
1.3017 times |
Fri 25 April 2025 |
7.75 (1.31%) |
7.62 |
7.34 - 7.85 |
1.0132 times |
Thu 17 April 2025 |
7.65 (1.86%) |
7.50 |
7.41 - 7.70 |
0.2335 times |
Wed 16 April 2025 |
7.51 (0%) |
7.50 |
7.41 - 7.60 |
0 times |
Wed 16 April 2025 |
7.51 (0%) |
7.50 |
7.41 - 7.60 |
0.246 times |
Wed 16 April 2025 |
7.51 (5.33%) |
7.25 |
7.25 - 7.60 |
0.6475 times |
Fri 11 April 2025 |
7.13 (-2.99%) |
7.18 |
6.56 - 7.45 |
3.0826 times |
Fri 04 April 2025 |
7.35 (-9.37%) |
8.15 |
7.34 - 8.32 |
1.7126 times |
Fri 28 March 2025 |
8.11 (-1.1%) |
8.23 |
8.04 - 8.24 |
0.8095 times |
Fri 21 March 2025 |
8.20 (1.36%) |
8.10 |
8.10 - 8.28 |
0.9634 times |
Monthly price and charts NuveenReal Strong monthly Stock price targets for NuveenReal JRS are 7.89 and 8.17 | Monthly Target 1 | 7.68 | | Monthly Target 2 | 7.82 | | Monthly Target 3 | 7.9566666666667 | | Monthly Target 4 | 8.1 | | Monthly Target 5 | 8.24 |
Monthly price and volumes Nuveen Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
7.97 (1.92%) |
7.90 |
7.81 - 8.09 |
0.2619 times |
Wed 30 April 2025 |
7.82 (-5.1%) |
8.29 |
6.56 - 8.32 |
1.412 times |
Mon 31 March 2025 |
8.24 (-6.89%) |
8.90 |
8.04 - 8.92 |
0.833 times |
Fri 28 February 2025 |
8.85 (1.72%) |
8.60 |
8.40 - 8.85 |
0.9351 times |
Fri 31 January 2025 |
8.70 (0.81%) |
8.70 |
8.14 - 8.80 |
0.9398 times |
Tue 31 December 2024 |
8.63 (-9.63%) |
9.46 |
8.05 - 9.48 |
0.9679 times |
Tue 26 November 2024 |
9.55 (7.42%) |
8.91 |
8.67 - 9.60 |
0.8902 times |
Thu 31 October 2024 |
8.89 (-4.41%) |
9.34 |
8.73 - 9.36 |
1.3558 times |
Mon 30 September 2024 |
9.30 (3.79%) |
8.95 |
8.86 - 9.35 |
1.2846 times |
Fri 30 August 2024 |
8.96 (7.69%) |
8.28 |
7.90 - 9.03 |
1.1198 times |
Wed 31 July 2024 |
8.32 (8.9%) |
7.68 |
7.61 - 8.40 |
1.1466 times |
DMA SMA EMA moving averages of Nuveen Real JRS
DMA (daily moving average) of Nuveen Real JRS
| DMA period | DMA value | | 5 day DMA | 7.97 | | 12 day DMA | 7.85 | | 20 day DMA | 7.71 | | 35 day DMA | 7.74 | | 50 day DMA | 7.96 | | 100 day DMA | 8.26 | | 150 day DMA | 8.54 | | 200 day DMA | 8.59 | EMA (exponential moving average) of Nuveen Real JRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.94 | 7.93 | 7.92 | | 12 day EMA | 7.86 | 7.84 | 7.82 | | 20 day EMA | 7.82 | 7.8 | 7.78 | | 35 day EMA | 7.9 | 7.9 | 7.9 | | 50 day EMA | 8.03 | 8.03 | 8.03 |
SMA (simple moving average) of Nuveen Real JRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.97 | 7.96 | 7.94 | | 12 day SMA | 7.85 | 7.81 | 7.78 | | 20 day SMA | 7.71 | 7.67 | 7.63 | | 35 day SMA | 7.74 | 7.74 | 7.75 | | 50 day SMA | 7.96 | 7.97 | 7.99 | | 100 day SMA | 8.26 | 8.27 | 8.28 | | 150 day SMA | 8.54 | 8.55 | 8.56 | | 200 day SMA | 8.59 | 8.59 | 8.59 |
|
|
