Use Dark Theme
bell notificationshomepagelogin

NuveenReal JRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong Daily Stock price targets for NuveenReal JRS are 7.78 and 7.89

Daily Target 17.7
Daily Target 27.75
Daily Target 37.8066666666667
Daily Target 47.86
Daily Target 57.92

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Fri 11 July 2025 7.81 (0.26%) 7.75 7.75 - 7.86 0.3138 times
Thu 10 July 2025 7.79 (-0.13%) 7.75 7.75 - 7.90 0.4479 times
Wed 09 July 2025 7.80 (0.52%) 7.78 7.74 - 7.87 0.6805 times
Tue 08 July 2025 7.76 (-0.13%) 7.76 7.72 - 7.82 1.1519 times
Mon 07 July 2025 7.77 (-1.52%) 7.85 7.75 - 7.89 1.0583 times
Thu 03 July 2025 7.89 (0.25%) 7.90 7.85 - 7.91 0.9119 times
Wed 02 July 2025 7.87 (0%) 7.85 7.80 - 7.91 1.094 times
Tue 01 July 2025 7.87 (1.16%) 7.82 7.74 - 7.89 2.1117 times
Mon 30 June 2025 7.78 (1.83%) 7.67 7.62 - 7.78 1.3094 times
Fri 27 June 2025 7.64 (0.79%) 7.63 7.60 - 7.73 0.9205 times
Thu 26 June 2025 7.58 (-1.56%) 7.70 7.54 - 7.70 2.6237 times

Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRS are 7.68 and 7.86

Weekly Target 17.63
Weekly Target 27.72
Weekly Target 37.81
Weekly Target 47.9
Weekly Target 57.99

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Fri 11 July 2025 7.81 (-1.01%) 7.85 7.72 - 7.90 0.8173 times
Thu 03 July 2025 7.89 (3.27%) 7.67 7.62 - 7.91 1.2143 times
Fri 27 June 2025 7.64 (-1.42%) 7.74 7.54 - 7.87 1.6675 times
Fri 20 June 2025 7.75 (0%) 7.78 7.72 - 7.82 0.5072 times
Fri 13 June 2025 7.75 (-2.76%) 7.96 7.73 - 8.12 0.9938 times
Fri 06 June 2025 7.97 (0%) 7.96 7.85 - 7.97 0.5862 times
Fri 30 May 2025 7.97 (4.05%) 7.71 7.69 - 7.98 0.871 times
Fri 23 May 2025 7.66 (-4.49%) 7.95 7.58 - 8.06 0.956 times
Fri 16 May 2025 8.02 (1.01%) 8.10 7.80 - 8.12 1.321 times
Fri 09 May 2025 7.94 (-1%) 8.00 7.81 - 8.09 1.0657 times
Fri 02 May 2025 8.02 (3.48%) 7.76 7.63 - 8.06 1.0711 times

weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRS are 7.67 and 7.86

Monthly Target 17.62
Monthly Target 27.72
Monthly Target 37.8133333333333
Monthly Target 47.91
Monthly Target 58

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Fri 11 July 2025 7.81 (0.39%) 7.82 7.72 - 7.91 0.4109 times
Mon 30 June 2025 7.78 (-2.38%) 7.96 7.54 - 8.12 0.9565 times
Fri 30 May 2025 7.97 (1.92%) 7.90 7.58 - 8.12 1.08 times
Wed 30 April 2025 7.82 (-5.1%) 8.29 6.56 - 8.32 1.4541 times
Mon 31 March 2025 8.24 (-6.89%) 8.90 8.04 - 8.92 0.8579 times
Fri 28 February 2025 8.85 (1.72%) 8.60 8.40 - 8.85 0.963 times
Fri 31 January 2025 8.70 (0.81%) 8.70 8.14 - 8.80 0.9679 times
Tue 31 December 2024 8.63 (-9.63%) 9.46 8.05 - 9.48 0.9967 times
Tue 26 November 2024 9.55 (7.42%) 8.91 8.67 - 9.60 0.9167 times
Thu 31 October 2024 8.89 (-4.41%) 9.34 8.73 - 9.36 1.3962 times
Mon 30 September 2024 9.30 (3.79%) 8.95 8.86 - 9.35 1.3229 times

monthly chart NuveenReal

DMA SMA EMA moving averages of Nuveen Real JRS

DMA (daily moving average) of Nuveen Real JRS

DMA period DMA value
5 day DMA 7.79
12 day DMA 7.77
20 day DMA 7.8
35 day DMA 7.83
50 day DMA 7.86
100 day DMA 7.97
150 day DMA 8.2
200 day DMA 8.42

EMA (exponential moving average) of Nuveen Real JRS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.797.79
12 day EMA7.797.797.79
20 day EMA7.817.817.81
35 day EMA7.827.827.82
50 day EMA7.857.857.85

SMA (simple moving average) of Nuveen Real JRS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.797.87.82
12 day SMA7.777.777.77
20 day SMA7.87.817.82
35 day SMA7.837.847.84
50 day SMA7.867.867.86
100 day SMA7.977.987.98
150 day SMA8.28.218.22
200 day SMA8.428.438.44
Back to top Use Dark Theme