TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 24.55 and 24.7

Daily Target 124.43
Daily Target 224.52
Daily Target 324.576666666667
Daily Target 424.67
Daily Target 524.73

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 20 February 2026 24.62 (0.41%) 24.48 24.48 - 24.63 0.3552 times
Thu 19 February 2026 24.52 (0.2%) 24.55 24.40 - 24.59 2.2174 times
Wed 18 February 2026 24.47 (-0.16%) 24.43 24.42 - 24.62 2.1744 times
Tue 17 February 2026 24.51 (0.33%) 24.54 24.40 - 24.65 0.6028 times
Fri 13 February 2026 24.43 (0%) 24.50 24.37 - 24.50 0.8073 times
Fri 13 February 2026 24.43 (0.16%) 24.50 24.37 - 24.50 0.8073 times
Thu 12 February 2026 24.39 (-0.49%) 24.47 24.39 - 24.51 0.9257 times
Wed 11 February 2026 24.51 (-0.2%) 24.56 24.49 - 24.56 0.8073 times
Tue 10 February 2026 24.56 (0.37%) 24.42 24.42 - 24.56 0.7104 times
Mon 09 February 2026 24.47 (0.04%) 24.43 24.42 - 24.48 0.592 times
Fri 06 February 2026 24.46 (0.12%) 24.44 24.38 - 24.54 0.7212 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 24.51 and 24.76

Weekly Target 124.31
Weekly Target 224.46
Weekly Target 324.556666666667
Weekly Target 424.71
Weekly Target 524.81

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 20 February 2026 24.62 (0.78%) 24.54 24.40 - 24.65 0.8445 times
Fri 13 February 2026 24.43 (0%) 24.50 24.37 - 24.50 0.1274 times
Fri 13 February 2026 24.43 (-0.12%) 24.43 24.37 - 24.56 0.6066 times
Fri 06 February 2026 24.46 (-0.16%) 24.48 24.26 - 24.56 0.9193 times
Fri 30 January 2026 24.50 (0%) 24.45 24.45 - 24.55 0.7341 times
Fri 23 January 2026 24.50 (0.04%) 24.36 24.34 - 24.50 0.7477 times
Fri 16 January 2026 24.49 (0.04%) 24.39 24.25 - 24.55 0.9431 times
Fri 09 January 2026 24.48 (0.49%) 24.30 24.30 - 24.52 1.8946 times
Fri 02 January 2026 24.36 (0%) 24.28 24.23 - 24.62 3.1181 times
Mon 29 December 2025 24.36 (0.54%) 24.28 24.23 - 24.36 0.0646 times
Fri 26 December 2025 24.23 (-0.33%) 24.27 24.16 - 24.39 0.853 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 24.44 and 24.83

Monthly Target 124.12
Monthly Target 224.37
Monthly Target 324.51
Monthly Target 424.76
Monthly Target 524.9

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 20 February 2026 24.62 (0.49%) 24.48 24.26 - 24.65 0.46 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.8734 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.1541 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5451 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.3428 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.6207 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.8377 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.7959 times
Mon 30 June 2025 23.30 (0.3%) 23.23 22.86 - 23.40 1.4642 times
Fri 30 May 2025 23.23 (-0.26%) 23.26 23.01 - 23.56 0.906 times
Wed 30 April 2025 23.29 (-1.15%) 23.42 22.87 - 23.50 0.8761 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.48
20 day DMA 24.49
35 day DMA 24.48
50 day DMA 24.42
100 day DMA 24.26
150 day DMA 24.04
200 day DMA 23.84

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.4824.46
12 day EMA24.524.4824.47
20 day EMA24.4824.4724.46
35 day EMA24.4524.4424.44
50 day EMA24.4124.424.4

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.4724.45
12 day SMA24.4824.4724.47
20 day SMA24.4924.4924.48
35 day SMA24.4824.4824.47
50 day SMA24.4224.4224.41
100 day SMA24.2624.2524.24
150 day SMA24.0424.0324.02
200 day SMA23.8423.8323.82
Back to top | Use Dark Theme