TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.57 and 23.58

Daily Target 123.56
Daily Target 223.57
Daily Target 323.573333333333
Daily Target 423.58
Daily Target 523.58

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Thu 16 July 2026 23.57 (-0.17%) 23.58 23.57 - 23.58 0.1452 times
Wed 15 July 2026 23.61 (0.25%) 23.48 23.48 - 23.70 3.5731 times
Tue 14 July 2026 23.55 (-0.42%) 23.56 23.55 - 23.66 0.5229 times
Mon 13 July 2026 23.65 (0.68%) 23.62 23.62 - 23.65 0.1743 times
Fri 10 July 2026 23.49 (-0.63%) 23.50 23.49 - 23.61 0.3102 times
Thu 09 July 2026 23.64 (0.25%) 23.56 23.55 - 23.64 1.2828 times
Wed 08 July 2026 23.58 (0.43%) 23.48 23.48 - 23.62 0.5636 times
Tue 07 July 2026 23.48 (-0.38%) 23.54 23.48 - 23.70 0.6972 times
Mon 06 July 2026 23.57 (0%) 23.58 23.47 - 23.63 1.5106 times
Thu 02 July 2026 23.57 (0.13%) 23.58 23.57 - 23.63 1.2201 times
Wed 01 July 2026 23.54 (-0.3%) 23.72 23.54 - 23.72 1.1039 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.42 and 23.64

Weekly Target 123.36
Weekly Target 223.47
Weekly Target 323.583333333333
Weekly Target 423.69
Weekly Target 523.8

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Thu 16 July 2026 23.57 (0.34%) 23.62 23.48 - 23.70 0.3411 times
Fri 10 July 2026 23.49 (-0.34%) 23.58 23.47 - 23.70 0.3371 times
Thu 02 July 2026 23.57 (-0.08%) 23.57 23.43 - 23.72 2.0914 times
Fri 26 June 2026 23.59 (0.21%) 23.50 23.41 - 23.60 1.3352 times
Thu 18 June 2026 23.54 (-0.04%) 23.58 23.46 - 23.63 0.6867 times
Fri 12 June 2026 23.55 (0.34%) 23.46 23.45 - 23.59 1.1288 times
Fri 05 June 2026 23.47 (-0.34%) 23.46 23.43 - 23.58 1.3352 times
Fri 29 May 2026 23.55 (0.17%) 23.54 23.50 - 23.63 0.7675 times
Fri 22 May 2026 23.51 (0.43%) 23.39 23.35 - 23.61 0.9021 times
Fri 15 May 2026 23.41 (-1.22%) 23.66 23.37 - 23.90 1.0749 times
Fri 08 May 2026 23.70 (-0.67%) 23.84 23.60 - 23.92 0.5722 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.4 and 23.65

Monthly Target 123.34
Monthly Target 223.45
Monthly Target 323.586666666667
Monthly Target 423.7
Monthly Target 523.84

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 16 July 2026 23.57 (-0.17%) 23.72 23.47 - 23.72 0.1335 times
Tue 30 June 2026 23.61 (0.25%) 23.46 23.41 - 23.64 0.9954 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.6141 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.5066 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.5843 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.7978 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.9744 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.2876 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.6082 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.4981 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.8082 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.57
20 day DMA 23.55
35 day DMA 23.54
50 day DMA 23.56
100 day DMA 23.86
150 day DMA 24.05
200 day DMA 24.06

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.5823.57
12 day EMA23.5823.5823.57
20 day EMA23.5623.5623.55
35 day EMA23.5723.5723.57
50 day EMA23.5923.5923.59

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5923.58
12 day SMA23.5723.5723.57
20 day SMA23.5523.5523.55
35 day SMA23.5423.5423.54
50 day SMA23.5623.5623.57
100 day SMA23.8623.8723.88
150 day SMA24.0524.0524.06
200 day SMA24.0624.0624.06
Back to top | Use Dark Theme