TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.54 and 23.61

Daily Target 123.48
Daily Target 223.52
Daily Target 323.553333333333
Daily Target 423.59
Daily Target 523.62

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 29 May 2026 23.55 (-0.13%) 23.53 23.52 - 23.59 1.8782 times
Thu 28 May 2026 23.58 (0.26%) 23.52 23.51 - 23.62 0.8528 times
Wed 27 May 2026 23.52 (-0.08%) 23.53 23.50 - 23.62 0.4061 times
Tue 26 May 2026 23.54 (0.13%) 23.54 23.53 - 23.63 0.335 times
Fri 22 May 2026 23.51 (-0.08%) 23.53 23.49 - 23.61 0.6091 times
Thu 21 May 2026 23.53 (0.09%) 23.50 23.42 - 23.53 0.0914 times
Wed 20 May 2026 23.51 (0.47%) 23.37 23.35 - 23.51 1.3503 times
Tue 19 May 2026 23.40 (-0.13%) 23.40 23.35 - 23.52 0.9848 times
Mon 18 May 2026 23.43 (0.09%) 23.39 23.39 - 23.52 1.0457 times
Fri 15 May 2026 23.41 (-0.85%) 23.57 23.37 - 23.59 2.4467 times
Thu 14 May 2026 23.61 (-0.08%) 23.65 23.59 - 23.69 0.5787 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.53 and 23.66

Weekly Target 123.43
Weekly Target 223.49
Weekly Target 323.56
Weekly Target 423.62
Weekly Target 523.69

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 29 May 2026 23.55 (0.17%) 23.54 23.50 - 23.63 0.4276 times
Fri 22 May 2026 23.51 (0.43%) 23.39 23.35 - 23.61 0.5026 times
Fri 15 May 2026 23.41 (-1.22%) 23.66 23.37 - 23.90 0.5988 times
Fri 08 May 2026 23.70 (-0.67%) 23.84 23.60 - 23.92 0.3188 times
Wed 06 May 2026 23.86 (0.08%) 23.85 23.75 - 23.91 0.1025 times
Fri 01 May 2026 23.84 (-1.2%) 24.09 23.75 - 24.19 0.5988 times
Fri 24 April 2026 24.13 (-0.21%) 24.25 24.01 - 24.35 0.4026 times
Fri 17 April 2026 24.18 (-0.41%) 24.20 24.13 - 24.39 0.3713 times
Fri 10 April 2026 24.28 (0.54%) 24.16 24.16 - 24.47 0.4813 times
Thu 02 April 2026 24.15 (1.47%) 23.92 23.81 - 24.25 6.1958 times
Fri 27 March 2026 23.80 (-1.33%) 24.00 23.76 - 24.09 1.1201 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.14 and 23.77

Monthly Target 123
Monthly Target 223.27
Monthly Target 323.626666666667
Monthly Target 423.9
Monthly Target 524.26

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.5288 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.4362 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.2251 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.6869 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.839 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.1087 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5237 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.2899 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.5569 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.8048 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.7646 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.52
20 day DMA 23.62
35 day DMA 23.82
50 day DMA 23.91
100 day DMA 24.16
150 day DMA 24.19
200 day DMA 24.08

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.5423.52
12 day EMA23.5723.5723.57
20 day EMA23.6323.6423.65
35 day EMA23.7423.7523.76
50 day EMA23.8823.8923.9

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.5423.52
12 day SMA23.5223.5323.54
20 day SMA23.6223.6323.65
35 day SMA23.8223.8423.87
50 day SMA23.9123.9223.93
100 day SMA24.1624.1724.18
150 day SMA24.1924.1924.19
200 day SMA24.0824.0824.08
Back to top | Use Dark Theme