TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley Strong Daily Stock price targets for TennesseeValley TVE are 23.21 and 23.37 | Daily Target 1 | 23.08 | | Daily Target 2 | 23.17 | | Daily Target 3 | 23.236666666667 | | Daily Target 4 | 23.33 | | Daily Target 5 | 23.4 |
Daily price and volume Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.27 (0.65%) |
23.14 |
23.14 - 23.30 |
0.4749 times |
Wed 16 April 2025 |
23.12 (0%) |
23.19 |
23.00 - 23.34 |
0 times |
Wed 16 April 2025 |
23.12 (0%) |
23.19 |
23.00 - 23.34 |
0 times |
Wed 16 April 2025 |
23.12 (0%) |
23.19 |
23.00 - 23.34 |
0 times |
Wed 16 April 2025 |
23.12 (0%) |
23.19 |
23.00 - 23.34 |
0 times |
Wed 16 April 2025 |
23.12 (-0.34%) |
23.19 |
23.00 - 23.34 |
0.9923 times |
Tue 15 April 2025 |
23.20 (-0.64%) |
23.20 |
23.10 - 23.31 |
2.9966 times |
Mon 14 April 2025 |
23.35 (-0.04%) |
23.21 |
23.12 - 23.35 |
2.1205 times |
Fri 11 April 2025 |
23.36 (1.04%) |
23.03 |
23.00 - 23.36 |
1.9808 times |
Thu 10 April 2025 |
23.12 (-0.99%) |
23.18 |
23.02 - 23.27 |
1.4348 times |
Wed 09 April 2025 |
23.35 (0%) |
23.34 |
23.14 - 23.36 |
1.8792 times |
Weekly price and charts TennesseeValley Strong weekly Stock price targets for TennesseeValley TVE are 23.14 and 23.48 | Weekly Target 1 | 22.86 | | Weekly Target 2 | 23.07 | | Weekly Target 3 | 23.203333333333 | | Weekly Target 4 | 23.41 | | Weekly Target 5 | 23.54 |
Weekly price and volumes for Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.27 (0.65%) |
23.19 |
23.00 - 23.34 |
0.0432 times |
Wed 16 April 2025 |
23.12 (0%) |
23.19 |
23.00 - 23.34 |
0 times |
Wed 16 April 2025 |
23.12 (0%) |
23.19 |
23.00 - 23.34 |
0 times |
Wed 16 April 2025 |
23.12 (0%) |
23.19 |
23.00 - 23.34 |
0 times |
Wed 16 April 2025 |
23.12 (-1.03%) |
23.21 |
23.00 - 23.35 |
0.5556 times |
Fri 11 April 2025 |
23.36 (-0.47%) |
23.39 |
23.00 - 23.39 |
0.8972 times |
Fri 04 April 2025 |
23.47 (-0.13%) |
23.40 |
22.87 - 23.70 |
5.5227 times |
Fri 28 March 2025 |
23.50 (1.25%) |
23.21 |
22.85 - 23.67 |
1.0692 times |
Fri 21 March 2025 |
23.21 (0.48%) |
23.13 |
22.75 - 23.35 |
0.7182 times |
Fri 14 March 2025 |
23.10 (-0.56%) |
23.21 |
22.60 - 23.42 |
1.1939 times |
Fri 07 March 2025 |
23.23 (0.65%) |
23.02 |
22.80 - 23.43 |
1.0351 times |
Monthly price and charts TennesseeValley Strong monthly Stock price targets for TennesseeValley TVE are 22.76 and 23.39 | Monthly Target 1 | 22.58 | | Monthly Target 2 | 22.93 | | Monthly Target 3 | 23.213333333333 | | Monthly Target 4 | 23.56 | | Monthly Target 5 | 23.84 |
Monthly price and volumes Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.27 (-1.23%) |
23.42 |
22.87 - 23.50 |
0.4865 times |
Mon 31 March 2025 |
23.56 (2.08%) |
23.02 |
22.60 - 23.70 |
1.8377 times |
Fri 28 February 2025 |
23.08 (3.45%) |
22.28 |
22.25 - 23.08 |
0.9482 times |
Fri 31 January 2025 |
22.31 (0.04%) |
22.40 |
22.11 - 25.30 |
1.2513 times |
Tue 31 December 2024 |
22.30 (-0.09%) |
22.52 |
22.11 - 22.57 |
0.8082 times |
Tue 26 November 2024 |
22.32 (-0.13%) |
22.36 |
22.20 - 22.52 |
0.5579 times |
Thu 31 October 2024 |
22.35 (-1.37%) |
22.70 |
22.32 - 22.92 |
0.688 times |
Mon 30 September 2024 |
22.66 (0.85%) |
22.42 |
22.35 - 22.92 |
2.0844 times |
Fri 30 August 2024 |
22.47 (2.79%) |
21.99 |
21.97 - 22.52 |
0.68 times |
Wed 31 July 2024 |
21.86 (-0.77%) |
21.96 |
21.77 - 22.69 |
0.6576 times |
Fri 28 June 2024 |
22.03 (0.78%) |
21.81 |
21.68 - 22.17 |
0.9495 times |
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value | | 5 day DMA | 23.15 | | 12 day DMA | 23.22 | | 20 day DMA | 23.29 | | 35 day DMA | 23.25 | | 50 day DMA | 23.09 | | 100 day DMA | 22.75 | | 150 day DMA | 22.69 | | 200 day DMA | 22.6 | EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.18 | 23.14 | 23.15 | | 12 day EMA | 23.2 | 23.19 | 23.2 | | 20 day EMA | 23.22 | 23.21 | 23.22 | | 35 day EMA | 23.13 | 23.12 | 23.12 | | 50 day EMA | 23.03 | 23.02 | 23.02 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.15 | 23.12 | 23.14 | | 12 day SMA | 23.22 | 23.22 | 23.25 | | 20 day SMA | 23.29 | 23.3 | 23.3 | | 35 day SMA | 23.25 | 23.24 | 23.24 | | 50 day SMA | 23.09 | 23.08 | 23.06 | | 100 day SMA | 22.75 | 22.74 | 22.73 | | 150 day SMA | 22.69 | 22.69 | 22.69 | | 200 day SMA | 22.6 | 22.6 | 22.59 |
|
|
