TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.5 and 23.53

Daily Target 123.49
Daily Target 223.5
Daily Target 323.52
Daily Target 423.53
Daily Target 523.55

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 28 August 2026 23.51 (0.04%) 23.51 23.51 - 23.54 0.208 times
Thu 27 August 2026 23.50 (0.04%) 23.50 23.49 - 23.53 0.2773 times
Wed 26 August 2026 23.49 (-0.17%) 23.51 23.49 - 23.59 0.4545 times
Tue 25 August 2026 23.53 (-0.13%) 23.52 23.51 - 23.54 2.1418 times
Mon 24 August 2026 23.56 (0.26%) 23.49 23.48 - 23.56 0.2542 times
Fri 21 August 2026 23.50 (-0.04%) 23.49 23.45 - 23.51 1.9954 times
Thu 20 August 2026 23.51 (-0.04%) 23.48 23.47 - 23.53 1.3328 times
Wed 19 August 2026 23.52 (0%) 23.51 23.50 - 23.60 0.886 times
Tue 18 August 2026 23.52 (0%) 23.48 23.48 - 23.52 1.094 times
Mon 17 August 2026 23.52 (0%) 23.51 23.50 - 23.52 1.3559 times
Fri 14 August 2026 23.52 (0.13%) 23.50 23.48 - 23.56 0.7088 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.5 and 23.61

Weekly Target 123.42
Weekly Target 223.46
Weekly Target 323.526666666667
Weekly Target 423.57
Weekly Target 523.64

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 28 August 2026 23.51 (0.04%) 23.49 23.48 - 23.59 0.9965 times
Fri 21 August 2026 23.50 (-0.09%) 23.51 23.45 - 23.60 1.9907 times
Fri 14 August 2026 23.52 (0.26%) 23.46 23.45 - 23.56 0.794 times
Fri 07 August 2026 23.46 (-0.85%) 23.60 23.41 - 23.64 0.6444 times
Fri 31 July 2026 23.66 (0.6%) 23.50 23.39 - 23.67 1.0586 times
Fri 24 July 2026 23.52 (0%) 23.51 23.50 - 23.55 0.2462 times
Fri 24 July 2026 23.52 (-0.34%) 23.58 23.48 - 23.61 1.2658 times
Fri 17 July 2026 23.60 (0.47%) 23.62 23.48 - 23.70 0.5132 times
Fri 10 July 2026 23.49 (-0.34%) 23.58 23.47 - 23.70 0.3458 times
Thu 02 July 2026 23.57 (-0.08%) 23.57 23.43 - 23.72 2.1449 times
Fri 26 June 2026 23.59 (0.21%) 23.50 23.41 - 23.60 1.3693 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.35 and 23.58

Monthly Target 123.29
Monthly Target 223.4
Monthly Target 323.52
Monthly Target 423.63
Monthly Target 523.75

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 28 August 2026 23.51 (-0.63%) 23.60 23.41 - 23.64 0.7002 times
Fri 31 July 2026 23.66 (0.21%) 23.72 23.39 - 23.72 0.5718 times
Tue 30 June 2026 23.61 (0.25%) 23.46 23.41 - 23.64 1.0382 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.6405 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.5284 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.6953 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.8321 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 1.0163 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.3429 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.6343 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.5625 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.51
20 day DMA 23.5
35 day DMA 23.53
50 day DMA 23.53
100 day DMA 23.64
150 day DMA 23.86
200 day DMA 23.98

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.5123.52
12 day EMA23.5123.5123.51
20 day EMA23.5123.5123.51
35 day EMA23.5423.5423.54
50 day EMA23.5423.5423.54

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.5223.52
12 day SMA23.5123.5123.51
20 day SMA23.523.523.51
35 day SMA23.5323.5323.53
50 day SMA23.5323.5323.53
100 day SMA23.6423.6523.66
150 day SMA23.8623.8723.88
200 day SMA23.9823.9823.99
Back to top | Use Dark Theme