TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley Strong Daily Stock price targets for TennesseeValley TVE are 23.27 and 23.57 | Daily Target 1 | 23.2 | | Daily Target 2 | 23.34 | | Daily Target 3 | 23.5 | | Daily Target 4 | 23.64 | | Daily Target 5 | 23.8 |
Daily price and volume Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.48 (-0.93%) |
23.62 |
23.36 - 23.66 |
2.4641 times |
Thu 28 August 2025 |
23.70 (0.21%) |
23.61 |
23.61 - 23.70 |
0.7576 times |
Wed 27 August 2025 |
23.65 (0.04%) |
23.46 |
23.33 - 23.67 |
0.5901 times |
Tue 26 August 2025 |
23.64 (-0.21%) |
23.62 |
23.60 - 23.70 |
0.5024 times |
Mon 25 August 2025 |
23.69 (0%) |
23.46 |
23.46 - 23.69 |
1.6826 times |
Fri 22 August 2025 |
23.69 (0.72%) |
23.55 |
23.46 - 23.69 |
0.5582 times |
Thu 21 August 2025 |
23.52 (-0.59%) |
23.30 |
23.30 - 23.62 |
0.622 times |
Wed 20 August 2025 |
23.66 (0.3%) |
23.64 |
23.60 - 23.66 |
0.3509 times |
Tue 19 August 2025 |
23.59 (-0.42%) |
23.66 |
23.59 - 23.71 |
0.9011 times |
Mon 18 August 2025 |
23.69 (0.17%) |
23.58 |
23.54 - 23.71 |
1.571 times |
Fri 15 August 2025 |
23.65 (-0.21%) |
23.62 |
23.54 - 23.65 |
0.1754 times |
Weekly price and charts TennesseeValley Strong weekly Stock price targets for TennesseeValley TVE are 23.41 and 23.78 | Weekly Target 1 | 23.13 | | Weekly Target 2 | 23.31 | | Weekly Target 3 | 23.503333333333 | | Weekly Target 4 | 23.68 | | Weekly Target 5 | 23.87 |
Weekly price and volumes for Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.48 (-0.89%) |
23.46 |
23.33 - 23.70 |
0.964 times |
Fri 22 August 2025 |
23.69 (0.17%) |
23.58 |
23.30 - 23.71 |
0.6436 times |
Fri 15 August 2025 |
23.65 (0.08%) |
23.63 |
23.32 - 23.70 |
0.4448 times |
Fri 08 August 2025 |
23.63 (1.03%) |
23.57 |
23.11 - 23.70 |
0.8012 times |
Fri 01 August 2025 |
23.39 (0.26%) |
23.39 |
23.27 - 23.48 |
1.1538 times |
Fri 25 July 2025 |
23.33 (-0.17%) |
23.40 |
23.10 - 23.46 |
0.4961 times |
Fri 18 July 2025 |
23.37 (-0.3%) |
23.35 |
23.26 - 23.45 |
0.5185 times |
Fri 11 July 2025 |
23.44 (0.21%) |
23.32 |
23.30 - 23.49 |
0.6256 times |
Thu 03 July 2025 |
23.39 (0.78%) |
23.20 |
23.03 - 23.46 |
3.3011 times |
Fri 27 June 2025 |
23.21 (0.13%) |
23.14 |
23.08 - 23.38 |
1.0512 times |
Fri 20 June 2025 |
23.18 (0.52%) |
22.97 |
22.88 - 23.19 |
0.6192 times |
Monthly price and charts TennesseeValley Strong monthly Stock price targets for TennesseeValley TVE are 23.3 and 23.9 | Monthly Target 1 | 22.83 | | Monthly Target 2 | 23.16 | | Monthly Target 3 | 23.433333333333 | | Monthly Target 4 | 23.76 | | Monthly Target 5 | 24.03 |
Monthly price and volumes Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.48 (0.64%) |
23.34 |
23.11 - 23.71 |
0.6314 times |
Thu 31 July 2025 |
23.33 (0.13%) |
23.20 |
23.10 - 23.49 |
0.6782 times |
Mon 30 June 2025 |
23.30 (0.3%) |
23.23 |
22.86 - 23.40 |
1.2476 times |
Fri 30 May 2025 |
23.23 (-0.26%) |
23.26 |
23.01 - 23.56 |
0.7719 times |
Wed 30 April 2025 |
23.29 (-1.15%) |
23.42 |
22.87 - 23.50 |
0.7465 times |
Mon 31 March 2025 |
23.56 (2.08%) |
23.02 |
22.60 - 23.70 |
2.0149 times |
Fri 28 February 2025 |
23.08 (3.45%) |
22.28 |
22.25 - 23.08 |
1.0397 times |
Fri 31 January 2025 |
22.31 (0.04%) |
22.40 |
22.11 - 25.30 |
1.372 times |
Tue 31 December 2024 |
22.30 (-0.09%) |
22.52 |
22.11 - 22.57 |
0.8861 times |
Tue 26 November 2024 |
22.32 (-0.13%) |
22.36 |
22.20 - 22.52 |
0.6117 times |
Thu 31 October 2024 |
22.35 (-1.37%) |
22.70 |
22.32 - 22.92 |
0.7543 times |
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value | | 5 day DMA | 23.63 | | 12 day DMA | 23.64 | | 20 day DMA | 23.62 | | 35 day DMA | 23.51 | | 50 day DMA | 23.45 | | 100 day DMA | 23.32 | | 150 day DMA | 23.18 | | 200 day DMA | 22.98 | EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.61 | 23.67 | 23.65 | | 12 day EMA | 23.61 | 23.63 | 23.62 | | 20 day EMA | 23.59 | 23.6 | 23.59 | | 35 day EMA | 23.52 | 23.52 | 23.51 | | 50 day EMA | 23.43 | 23.43 | 23.42 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.63 | 23.67 | 23.64 | | 12 day SMA | 23.64 | 23.66 | 23.65 | | 20 day SMA | 23.62 | 23.61 | 23.6 | | 35 day SMA | 23.51 | 23.51 | 23.5 | | 50 day SMA | 23.45 | 23.44 | 23.42 | | 100 day SMA | 23.32 | 23.31 | 23.31 | | 150 day SMA | 23.18 | 23.18 | 23.17 | | 200 day SMA | 22.98 | 22.98 | 22.97 |
|
|
