TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley Strong Daily Stock price targets for TennesseeValley TVE are 24.24 and 24.35 | Daily Target 1 | 24.14 | | Daily Target 2 | 24.22 | | Daily Target 3 | 24.253333333333 | | Daily Target 4 | 24.33 | | Daily Target 5 | 24.36 |
Daily price and volume Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
24.29 (0.12%) |
24.26 |
24.18 - 24.29 |
0.6455 times |
Mon 08 December 2025 |
24.26 (0.12%) |
24.15 |
24.15 - 24.26 |
0.576 times |
Fri 05 December 2025 |
24.23 (-0.08%) |
24.24 |
24.12 - 24.24 |
0.6157 times |
Thu 04 December 2025 |
24.25 (-0.12%) |
24.14 |
24.08 - 24.25 |
3.3565 times |
Wed 03 December 2025 |
24.28 (0.37%) |
24.27 |
24.11 - 24.28 |
0.9037 times |
Tue 02 December 2025 |
24.19 (0.21%) |
24.19 |
24.03 - 24.19 |
0.8937 times |
Mon 01 December 2025 |
24.14 (-0.25%) |
24.08 |
24.08 - 24.18 |
0.4965 times |
Fri 28 November 2025 |
24.20 (0.29%) |
24.10 |
24.10 - 24.21 |
1.2711 times |
Wed 26 November 2025 |
24.13 (-0.49%) |
24.14 |
24.01 - 24.16 |
0.4568 times |
Tue 25 November 2025 |
24.25 (-0.16%) |
24.26 |
24.07 - 24.26 |
0.7845 times |
Mon 24 November 2025 |
24.29 (0.87%) |
24.09 |
24.00 - 24.29 |
1.9364 times |
Weekly price and charts TennesseeValley Strong weekly Stock price targets for TennesseeValley TVE are 24.22 and 24.36 | Weekly Target 1 | 24.1 | | Weekly Target 2 | 24.2 | | Weekly Target 3 | 24.243333333333 | | Weekly Target 4 | 24.34 | | Weekly Target 5 | 24.38 |
Weekly price and volumes for Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
24.29 (0.25%) |
24.15 |
24.15 - 24.29 |
0.2183 times |
Fri 05 December 2025 |
24.23 (0.12%) |
24.08 |
24.03 - 24.28 |
1.1198 times |
Fri 28 November 2025 |
24.20 (0.5%) |
24.09 |
24.00 - 24.29 |
0.795 times |
Fri 21 November 2025 |
24.08 (-0.7%) |
24.25 |
23.99 - 24.29 |
0.3088 times |
Fri 14 November 2025 |
24.25 (0.12%) |
24.05 |
24.05 - 24.33 |
1.1854 times |
Fri 07 November 2025 |
24.22 (0.75%) |
23.95 |
23.84 - 24.26 |
0.8021 times |
Fri 31 October 2025 |
24.04 (0%) |
23.99 |
23.78 - 24.04 |
0.6442 times |
Fri 31 October 2025 |
24.04 (-0.21%) |
24.06 |
23.78 - 24.18 |
2.9352 times |
Fri 24 October 2025 |
24.09 (-0.17%) |
24.07 |
23.90 - 24.12 |
1.2706 times |
Fri 17 October 2025 |
24.13 (0.29%) |
23.72 |
23.72 - 24.15 |
0.7205 times |
Fri 10 October 2025 |
24.06 (0.88%) |
23.97 |
23.67 - 24.06 |
0.8187 times |
Monthly price and charts TennesseeValley Strong monthly Stock price targets for TennesseeValley TVE are 24.16 and 24.42 | Monthly Target 1 | 23.94 | | Monthly Target 2 | 24.12 | | Monthly Target 3 | 24.203333333333 | | Monthly Target 4 | 24.38 | | Monthly Target 5 | 24.46 |
Monthly price and volumes Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
24.29 (0.37%) |
24.08 |
24.03 - 24.29 |
0.2147 times |
Fri 28 November 2025 |
24.20 (0.67%) |
23.95 |
23.84 - 24.33 |
0.4961 times |
Fri 31 October 2025 |
24.04 (2.04%) |
23.64 |
23.59 - 24.18 |
1.2219 times |
Tue 30 September 2025 |
23.56 (0.34%) |
23.36 |
23.31 - 23.97 |
1.4748 times |
Fri 29 August 2025 |
23.48 (0.64%) |
23.34 |
23.11 - 23.71 |
0.7623 times |
Thu 31 July 2025 |
23.33 (0.13%) |
23.20 |
23.10 - 23.49 |
0.7243 times |
Mon 30 June 2025 |
23.30 (0.3%) |
23.23 |
22.86 - 23.40 |
1.3324 times |
Fri 30 May 2025 |
23.23 (-0.26%) |
23.26 |
23.01 - 23.56 |
0.8244 times |
Wed 30 April 2025 |
23.29 (-1.15%) |
23.42 |
22.87 - 23.50 |
0.7972 times |
Mon 31 March 2025 |
23.56 (2.08%) |
23.02 |
22.60 - 23.70 |
2.1518 times |
Fri 28 February 2025 |
23.08 (3.45%) |
22.28 |
22.25 - 23.08 |
1.1103 times |
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value | | 5 day DMA | 24.26 | | 12 day DMA | 24.22 | | 20 day DMA | 24.22 | | 35 day DMA | 24.17 | | 50 day DMA | 24.09 | | 100 day DMA | 23.85 | | 150 day DMA | 23.64 | | 200 day DMA | 23.54 | EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.25 | 24.23 | 24.22 | | 12 day EMA | 24.24 | 24.23 | 24.22 | | 20 day EMA | 24.21 | 24.2 | 24.19 | | 35 day EMA | 24.15 | 24.14 | 24.13 | | 50 day EMA | 24.09 | 24.08 | 24.07 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.26 | 24.24 | 24.22 | | 12 day SMA | 24.22 | 24.21 | 24.2 | | 20 day SMA | 24.22 | 24.22 | 24.22 | | 35 day SMA | 24.17 | 24.16 | 24.16 | | 50 day SMA | 24.09 | 24.08 | 24.07 | | 100 day SMA | 23.85 | 23.84 | 23.83 | | 150 day SMA | 23.64 | 23.63 | 23.63 | | 200 day SMA | 23.54 | 23.53 | 23.52 |
|
|
