Login or Join
HomepageTennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVE are 24.23 and 24.38
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 24.27 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 24.42 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.26 (0.25%) | 24.21 | 24.20 - 24.35 | 0.5118 times | Tue 14 April 2026 | 24.20 (0.21%) | 24.31 | 24.19 - 24.37 | 0.6362 times | Mon 13 April 2026 | 24.15 (-0.54%) | 24.20 | 24.13 - 24.28 | 1.2172 times | Fri 10 April 2026 | 24.28 (-0.33%) | 24.27 | 24.18 - 24.40 | 1.5629 times | Thu 09 April 2026 | 24.36 (-0.25%) | 24.30 | 24.25 - 24.45 | 2.6694 times | Wed 08 April 2026 | 24.42 (0.41%) | 24.40 | 24.27 - 24.44 | 0.7054 times | Tue 07 April 2026 | 24.32 (0.66%) | 24.24 | 24.24 - 24.47 | 0.332 times | Mon 06 April 2026 | 24.16 (0.04%) | 24.16 | 24.16 - 24.16 | 0.0553 times | Thu 02 April 2026 | 24.15 (-0.21%) | 24.20 | 24.15 - 24.20 | 0.2213 times | Wed 01 April 2026 | 24.20 (-0.21%) | 24.24 | 24.12 - 24.24 | 2.0885 times | Tue 31 March 2026 | 24.25 (1.63%) | 23.98 | 23.89 - 24.25 | 63.4993 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 24.2 and 24.44
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.26 (-0.08%) | 24.20 | 24.13 - 24.37 | 0.1798 times | Fri 10 April 2026 | 24.28 (0.54%) | 24.16 | 24.16 - 24.47 | 0.4048 times | Thu 02 April 2026 | 24.15 (1.47%) | 23.92 | 23.81 - 24.25 | 5.2103 times | Fri 27 March 2026 | 23.80 (-1.33%) | 24.00 | 23.76 - 24.09 | 0.942 times | Fri 20 March 2026 | 24.12 (0.21%) | 24.07 | 24.01 - 24.27 | 1.0155 times | Fri 13 March 2026 | 24.07 (0.21%) | 23.85 | 23.85 - 24.28 | 0.3648 times | Fri 06 March 2026 | 24.02 (-1.6%) | 24.49 | 24.02 - 24.60 | 0.4247 times | Fri 27 February 2026 | 24.41 (-0.85%) | 24.55 | 24.37 - 24.69 | 0.8568 times | Fri 20 February 2026 | 24.62 (0.78%) | 24.54 | 24.40 - 24.65 | 0.5225 times | Fri 13 February 2026 | 24.43 (0%) | 24.50 | 24.37 - 24.50 | 0.0788 times | Fri 13 February 2026 | 24.43 (-0.12%) | 24.43 | 24.37 - 24.56 | 0.3753 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 24.19 and 24.54
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.283333333333 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.26 (0.04%) | 24.24 | 24.12 - 24.47 | 0.217 times | Tue 31 March 2026 | 24.25 (-0.66%) | 24.49 | 23.76 - 24.60 | 2.2214 times | Fri 27 February 2026 | 24.41 (-0.37%) | 24.48 | 24.26 - 24.69 | 0.6858 times | Fri 30 January 2026 | 24.50 (0.41%) | 24.44 | 24.25 - 24.55 | 0.8376 times | Wed 31 December 2025 | 24.40 (0.83%) | 24.08 | 24.03 - 24.62 | 1.1068 times | Fri 28 November 2025 | 24.20 (0.67%) | 23.95 | 23.84 - 24.33 | 0.5228 times | Fri 31 October 2025 | 24.04 (2.04%) | 23.64 | 23.59 - 24.18 | 1.2877 times | Tue 30 September 2025 | 23.56 (0.34%) | 23.36 | 23.31 - 23.97 | 1.5543 times | Fri 29 August 2025 | 23.48 (0.64%) | 23.34 | 23.11 - 23.71 | 0.8034 times | Thu 31 July 2025 | 23.33 (0.13%) | 23.20 | 23.10 - 23.49 | 0.7633 times | Mon 30 June 2025 | 23.30 (0.3%) | 23.23 | 22.86 - 23.40 | 1.4042 times |
Indicator Analysis of TennesseeValley
Please login to view indicator analysis. or View indicator analysis of TennesseeValley TVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.23 | 24.24 |
| 12 day EMA | 24.21 | 24.2 | 24.2 |
| 20 day EMA | 24.2 | 24.19 | 24.19 |
| 35 day EMA | 24.24 | 24.24 | 24.24 |
| 50 day EMA | 24.3 | 24.3 | 24.3 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.28 | 24.31 |
| 12 day SMA | 24.22 | 24.18 | 24.14 |
| 20 day SMA | 24.11 | 24.11 | 24.1 |
| 35 day SMA | 24.2 | 24.21 | 24.22 |
| 50 day SMA | 24.29 | 24.29 | 24.3 |
| 100 day SMA | 24.32 | 24.32 | 24.32 |
| 150 day SMA | 24.2 | 24.2 | 24.19 |
| 200 day SMA | 24.02 | 24.02 | 24.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.