TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley Strong Daily Stock price targets for TennesseeValley TVE are 24.04 and 24.15 | Daily Target 1 | 23.95 | | Daily Target 2 | 24.02 | | Daily Target 3 | 24.06 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.17 |
Daily price and volume Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.09 (0.42%) |
24.08 |
23.99 - 24.10 |
1.1052 times |
Thu 23 October 2025 |
23.99 (-0.04%) |
24.08 |
23.90 - 24.12 |
2.0588 times |
Wed 22 October 2025 |
24.00 (0.08%) |
23.99 |
23.90 - 24.05 |
0.5615 times |
Tue 21 October 2025 |
23.98 (0.08%) |
23.97 |
23.91 - 24.04 |
0.5882 times |
Mon 20 October 2025 |
23.96 (-0.7%) |
24.07 |
23.91 - 24.07 |
2.0677 times |
Fri 17 October 2025 |
24.13 (0.79%) |
24.13 |
23.78 - 24.15 |
0.7398 times |
Thu 16 October 2025 |
23.94 (-0.25%) |
23.91 |
23.83 - 23.98 |
0.9269 times |
Wed 15 October 2025 |
24.00 (0.63%) |
23.87 |
23.87 - 24.00 |
0.7308 times |
Tue 14 October 2025 |
23.85 (0.21%) |
23.84 |
23.73 - 23.96 |
0.8824 times |
Mon 13 October 2025 |
23.80 (-1.08%) |
23.72 |
23.72 - 23.93 |
0.3387 times |
Fri 10 October 2025 |
24.06 (0.12%) |
23.84 |
23.82 - 24.06 |
1.1854 times |
Weekly price and charts TennesseeValley Strong weekly Stock price targets for TennesseeValley TVE are 24 and 24.22 | Weekly Target 1 | 23.82 | | Weekly Target 2 | 23.95 | | Weekly Target 3 | 24.036666666667 | | Weekly Target 4 | 24.17 | | Weekly Target 5 | 24.26 |
Weekly price and volumes for Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.09 (-0.17%) |
24.07 |
23.90 - 24.12 |
0.841 times |
Fri 17 October 2025 |
24.13 (0.29%) |
23.72 |
23.72 - 24.15 |
0.4769 times |
Fri 10 October 2025 |
24.06 (0.88%) |
23.97 |
23.67 - 24.06 |
0.5418 times |
Fri 03 October 2025 |
23.85 (0.93%) |
23.68 |
23.47 - 24.00 |
3.0932 times |
Fri 26 September 2025 |
23.63 (-0.3%) |
23.77 |
23.60 - 23.89 |
0.4886 times |
Fri 19 September 2025 |
23.70 (-0.88%) |
23.88 |
23.63 - 23.92 |
0.4651 times |
Fri 12 September 2025 |
23.91 (1.23%) |
23.59 |
23.54 - 23.97 |
2.0214 times |
Fri 05 September 2025 |
23.62 (0.6%) |
23.36 |
23.31 - 23.62 |
0.8257 times |
Fri 29 August 2025 |
23.48 (0%) |
23.62 |
23.36 - 23.66 |
0.3629 times |
Fri 29 August 2025 |
23.48 (-0.89%) |
23.46 |
23.33 - 23.70 |
0.8833 times |
Fri 22 August 2025 |
23.69 (0.17%) |
23.58 |
23.30 - 23.71 |
0.5896 times |
Monthly price and charts TennesseeValley Strong monthly Stock price targets for TennesseeValley TVE are 23.84 and 24.4 | Monthly Target 1 | 23.38 | | Monthly Target 2 | 23.74 | | Monthly Target 3 | 23.943333333333 | | Monthly Target 4 | 24.3 | | Monthly Target 5 | 24.5 |
Monthly price and volumes Tennessee Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.09 (2.25%) |
23.64 |
23.59 - 24.15 |
0.5735 times |
Tue 30 September 2025 |
23.56 (0.34%) |
23.36 |
23.31 - 23.97 |
1.3063 times |
Fri 29 August 2025 |
23.48 (0.64%) |
23.34 |
23.11 - 23.71 |
0.6752 times |
Thu 31 July 2025 |
23.33 (0.13%) |
23.20 |
23.10 - 23.49 |
0.6415 times |
Mon 30 June 2025 |
23.30 (0.3%) |
23.23 |
22.86 - 23.40 |
1.1801 times |
Fri 30 May 2025 |
23.23 (-0.26%) |
23.26 |
23.01 - 23.56 |
0.7302 times |
Wed 30 April 2025 |
23.29 (-1.15%) |
23.42 |
22.87 - 23.50 |
0.7061 times |
Mon 31 March 2025 |
23.56 (2.08%) |
23.02 |
22.60 - 23.70 |
1.9059 times |
Fri 28 February 2025 |
23.08 (3.45%) |
22.28 |
22.25 - 23.08 |
0.9834 times |
Fri 31 January 2025 |
22.31 (0.04%) |
22.40 |
22.11 - 25.30 |
1.2978 times |
Tue 31 December 2024 |
22.30 (-0.09%) |
22.52 |
22.11 - 22.57 |
0.8382 times |
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value | | 5 day DMA | 24 | | 12 day DMA | 23.99 | | 20 day DMA | 23.93 | | 35 day DMA | 23.85 | | 50 day DMA | 23.77 | | 100 day DMA | 23.55 | | 150 day DMA | 23.45 | | 200 day DMA | 23.27 | EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.02 | 23.99 | 23.99 | | 12 day EMA | 23.98 | 23.96 | 23.96 | | 20 day EMA | 23.95 | 23.93 | 23.92 | | 35 day EMA | 23.87 | 23.86 | 23.85 | | 50 day EMA | 23.79 | 23.78 | 23.77 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24 | 24.01 | 24 | | 12 day SMA | 23.99 | 23.98 | 23.97 | | 20 day SMA | 23.93 | 23.9 | 23.89 | | 35 day SMA | 23.85 | 23.84 | 23.83 | | 50 day SMA | 23.77 | 23.77 | 23.76 | | 100 day SMA | 23.55 | 23.54 | 23.53 | | 150 day SMA | 23.45 | 23.45 | 23.44 | | 200 day SMA | 23.27 | 23.26 | 23.25 |
|
|
