Login or Join
HomepageGabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 29.2 and 29.47
| Daily Target 1 | 29 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.27 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 29.54 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.24 (-0.2%) | 29.15 | 29.15 - 29.42 | 0.8447 times | Thu 28 May 2026 | 29.30 (-0.14%) | 29.30 | 29.16 - 29.48 | 0.5009 times | Wed 27 May 2026 | 29.34 (0.2%) | 29.37 | 29.20 - 29.54 | 0.5009 times | Tue 26 May 2026 | 29.28 (0.69%) | 29.38 | 29.10 - 29.44 | 1.803 times | Fri 22 May 2026 | 29.08 (0.17%) | 29.09 | 28.98 - 29.25 | 0.6449 times | Thu 21 May 2026 | 29.03 (0.03%) | 29.05 | 28.91 - 29.10 | 0.8733 times | Wed 20 May 2026 | 29.02 (0.8%) | 28.78 | 28.75 - 29.10 | 0.7357 times | Tue 19 May 2026 | 28.79 (-0.07%) | 28.78 | 28.76 - 28.98 | 1.8043 times | Mon 18 May 2026 | 28.81 (0.38%) | 28.78 | 28.51 - 29.00 | 1.3891 times | Fri 15 May 2026 | 28.70 (-1.44%) | 28.96 | 28.68 - 29.41 | 0.9031 times | Thu 14 May 2026 | 29.12 (-0.27%) | 29.01 | 29.01 - 29.24 | 0.6092 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 28.95 and 29.39
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.293333333333 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.24 (0.55%) | 29.38 | 29.10 - 29.54 | 1.133 times | Fri 22 May 2026 | 29.08 (1.32%) | 28.78 | 28.51 - 29.25 | 1.6911 times | Fri 15 May 2026 | 28.70 (-1.34%) | 29.00 | 28.68 - 29.41 | 1.0363 times | Fri 08 May 2026 | 29.09 (-0.61%) | 29.06 | 29.03 - 29.38 | 0.6637 times | Wed 06 May 2026 | 29.27 (-0.48%) | 29.38 | 28.92 - 29.54 | 0.7201 times | Fri 01 May 2026 | 29.41 (0.41%) | 29.36 | 28.98 - 29.58 | 0.996 times | Fri 24 April 2026 | 29.29 (0.1%) | 29.22 | 29.02 - 29.51 | 1.111 times | Fri 17 April 2026 | 29.26 (2.34%) | 28.55 | 28.40 - 29.27 | 1.1249 times | Fri 10 April 2026 | 28.59 (4.46%) | 27.34 | 27.22 - 28.69 | 0.876 times | Thu 02 April 2026 | 27.37 (4.51%) | 26.30 | 26.14 - 27.73 | 0.6478 times | Fri 27 March 2026 | 26.19 (-0.64%) | 26.70 | 26.19 - 27.35 | 1.2835 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 28.34 and 29.41
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 29.11 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.24 (-0.24%) | 29.45 | 28.51 - 29.58 | 1.1517 times | Thu 30 April 2026 | 29.31 (8.84%) | 27.17 | 27.01 - 29.51 | 0.9187 times | Tue 31 March 2026 | 26.93 (-6.72%) | 28.73 | 26.14 - 29.10 | 0.9866 times | Fri 27 February 2026 | 28.87 (1.65%) | 28.24 | 28.24 - 29.46 | 1.1233 times | Fri 30 January 2026 | 28.40 (2.27%) | 27.83 | 27.60 - 29.00 | 1.2554 times | Wed 31 December 2025 | 27.77 (1.35%) | 27.33 | 26.90 - 27.93 | 1.0342 times | Fri 28 November 2025 | 27.40 (1.07%) | 26.90 | 26.18 - 27.52 | 0.894 times | Fri 31 October 2025 | 27.11 (-0.07%) | 27.13 | 26.60 - 27.58 | 0.7731 times | Tue 30 September 2025 | 27.13 (0.71%) | 26.70 | 26.58 - 27.53 | 0.961 times | Fri 29 August 2025 | 26.94 (2.28%) | 26.11 | 25.75 - 26.98 | 0.9021 times | Thu 31 July 2025 | 26.34 (1.27%) | 26.02 | 26.00 - 26.77 | 1.6292 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.11 |
| 35 day DMA | 29.12 |
| 50 day DMA | 28.54 |
| 100 day DMA | 28.53 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.21 | 29.17 |
| 12 day EMA | 29.14 | 29.12 | 29.09 |
| 20 day EMA | 29.08 | 29.06 | 29.03 |
| 35 day EMA | 28.79 | 28.76 | 28.73 |
| 50 day EMA | 28.52 | 28.49 | 28.46 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.21 | 29.15 |
| 12 day SMA | 29.08 | 29.07 | 29.06 |
| 20 day SMA | 29.11 | 29.12 | 29.12 |
| 35 day SMA | 29.12 | 29.1 | 29.08 |
| 50 day SMA | 28.54 | 28.5 | 28.46 |
| 100 day SMA | 28.53 | 28.52 | 28.5 |
| 150 day SMA | 28.09 | 28.07 | 28.06 |
| 200 day SMA | 27.8 | 27.78 | 27.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.