GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend Strong Daily Stock price targets for GabelliDividend GDV are 26.81 and 26.96 | Daily Target 1 | 26.77 | | Daily Target 2 | 26.85 | | Daily Target 3 | 26.916666666667 | | Daily Target 4 | 27 | | Daily Target 5 | 27.07 |
Daily price and volume Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.94 (0%) |
26.97 |
26.83 - 26.98 |
0.5429 times |
Thu 28 August 2025 |
26.94 (0.41%) |
26.95 |
26.81 - 26.97 |
0.773 times |
Wed 27 August 2025 |
26.83 (0.07%) |
26.86 |
26.80 - 26.93 |
0.7964 times |
Tue 26 August 2025 |
26.81 (0.07%) |
26.71 |
26.60 - 26.88 |
1.013 times |
Mon 25 August 2025 |
26.79 (0.15%) |
26.85 |
26.72 - 26.89 |
1.2189 times |
Fri 22 August 2025 |
26.75 (1.17%) |
26.53 |
26.46 - 26.83 |
1.3627 times |
Thu 21 August 2025 |
26.44 (0.23%) |
26.39 |
26.34 - 26.49 |
1.0337 times |
Wed 20 August 2025 |
26.38 (-0.45%) |
26.45 |
26.35 - 26.49 |
1.52 times |
Tue 19 August 2025 |
26.50 (0.15%) |
26.50 |
26.37 - 26.64 |
0.9555 times |
Mon 18 August 2025 |
26.46 (0.04%) |
26.44 |
26.36 - 26.50 |
0.7838 times |
Fri 15 August 2025 |
26.45 (-0.64%) |
26.60 |
26.41 - 26.60 |
1.0121 times |
Weekly price and charts GabelliDividend Strong weekly Stock price targets for GabelliDividend GDV are 26.77 and 27.15 | Weekly Target 1 | 26.46 | | Weekly Target 2 | 26.7 | | Weekly Target 3 | 26.84 | | Weekly Target 4 | 27.08 | | Weekly Target 5 | 27.22 |
Weekly price and volumes for Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.94 (0.71%) |
26.85 |
26.60 - 26.98 |
0.7163 times |
Fri 22 August 2025 |
26.75 (1.13%) |
26.44 |
26.34 - 26.83 |
0.9325 times |
Fri 15 August 2025 |
26.45 (0.38%) |
26.32 |
26.24 - 26.75 |
0.7471 times |
Fri 08 August 2025 |
26.35 (2.13%) |
26.22 |
25.99 - 26.40 |
0.4342 times |
Fri 01 August 2025 |
25.80 (-3.3%) |
26.75 |
25.75 - 26.77 |
1.4686 times |
Fri 25 July 2025 |
26.68 (2.34%) |
26.25 |
26.14 - 26.73 |
1.1996 times |
Fri 18 July 2025 |
26.07 (-1.73%) |
26.63 |
26.01 - 26.76 |
1.4905 times |
Fri 11 July 2025 |
26.53 (-0.38%) |
26.60 |
26.40 - 26.67 |
1.129 times |
Thu 03 July 2025 |
26.63 (3.38%) |
25.77 |
25.73 - 26.67 |
0.7527 times |
Fri 27 June 2025 |
25.76 (3.83%) |
24.90 |
24.74 - 25.89 |
1.1293 times |
Fri 20 June 2025 |
24.81 (-0.6%) |
25.03 |
24.57 - 25.27 |
0.5036 times |
Monthly price and charts GabelliDividend Strong monthly Stock price targets for GabelliDividend GDV are 26.35 and 27.58 | Monthly Target 1 | 25.33 | | Monthly Target 2 | 26.13 | | Monthly Target 3 | 26.556666666667 | | Monthly Target 4 | 27.36 | | Monthly Target 5 | 27.79 |
Monthly price and volumes Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.94 (2.28%) |
26.11 |
25.75 - 26.98 |
0.7058 times |
Thu 31 July 2025 |
26.34 (1.27%) |
26.02 |
26.00 - 26.77 |
1.3124 times |
Mon 30 June 2025 |
26.01 (4.71%) |
24.75 |
24.57 - 26.06 |
0.8168 times |
Fri 30 May 2025 |
24.84 (5.52%) |
23.70 |
23.59 - 25.14 |
1.1746 times |
Wed 30 April 2025 |
23.54 (-2.45%) |
23.99 |
20.10 - 24.40 |
1.3845 times |
Mon 31 March 2025 |
24.13 (-2.74%) |
24.91 |
23.45 - 25.05 |
0.942 times |
Fri 28 February 2025 |
24.81 (-0.6%) |
24.51 |
24.45 - 25.38 |
0.8008 times |
Fri 31 January 2025 |
24.96 (3.35%) |
24.30 |
23.73 - 25.34 |
1.0584 times |
Tue 31 December 2024 |
24.15 (-4.66%) |
25.50 |
23.67 - 25.67 |
0.7815 times |
Tue 26 November 2024 |
25.33 (5.32%) |
24.09 |
23.96 - 25.38 |
1.0231 times |
Thu 31 October 2024 |
24.05 (-1.64%) |
24.40 |
24.03 - 24.99 |
0.9313 times |
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value | | 5 day DMA | 26.86 | | 12 day DMA | 26.66 | | 20 day DMA | 26.52 | | 35 day DMA | 26.48 | | 50 day DMA | 26.3 | | 100 day DMA | 25.11 | | 150 day DMA | 24.85 | | 200 day DMA | 24.81 | EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.85 | 26.81 | 26.74 | | 12 day EMA | 26.7 | 26.66 | 26.61 | | 20 day EMA | 26.6 | 26.56 | 26.52 | | 35 day EMA | 26.42 | 26.39 | 26.36 | | 50 day EMA | 26.28 | 26.25 | 26.22 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.86 | 26.82 | 26.72 | | 12 day SMA | 26.66 | 26.64 | 26.61 | | 20 day SMA | 26.52 | 26.49 | 26.46 | | 35 day SMA | 26.48 | 26.47 | 26.46 | | 50 day SMA | 26.3 | 26.26 | 26.22 | | 100 day SMA | 25.11 | 25.07 | 25.01 | | 150 day SMA | 24.85 | 24.83 | 24.82 | | 200 day SMA | 24.81 | 24.8 | 24.79 |
|
|
