GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 29.09 and 29.33

Daily Target 128.9
Daily Target 229.04
Daily Target 329.143333333333
Daily Target 429.28
Daily Target 529.38

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 20 February 2026 29.17 (0.24%) 29.12 29.01 - 29.25 0.846 times
Thu 19 February 2026 29.10 (-0.24%) 29.17 28.77 - 29.23 0.8474 times
Wed 18 February 2026 29.17 (-0.03%) 29.15 29.08 - 29.25 1.0937 times
Tue 17 February 2026 29.18 (0.34%) 29.17 28.90 - 29.31 0.8792 times
Fri 13 February 2026 29.08 (0%) 28.98 28.90 - 29.19 0.5842 times
Fri 13 February 2026 29.08 (0.1%) 28.98 28.90 - 29.19 0.5842 times
Thu 12 February 2026 29.05 (-0.55%) 29.20 28.93 - 29.37 1.2283 times
Wed 11 February 2026 29.21 (-0.07%) 29.30 28.99 - 29.46 1.1551 times
Tue 10 February 2026 29.23 (0.07%) 29.18 29.16 - 29.39 0.9776 times
Mon 09 February 2026 29.21 (0.72%) 29.02 28.96 - 29.45 1.8043 times
Fri 06 February 2026 29.00 (1.22%) 28.68 28.68 - 29.05 0.9273 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 28.9 and 29.44

Weekly Target 128.54
Weekly Target 228.86
Weekly Target 329.083333333333
Weekly Target 429.4
Weekly Target 529.62

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 20 February 2026 29.17 (0.31%) 29.17 28.77 - 29.31 0.9348 times
Fri 13 February 2026 29.08 (0%) 28.98 28.90 - 29.19 0.149 times
Fri 13 February 2026 29.08 (0.28%) 29.02 28.90 - 29.46 1.466 times
Fri 06 February 2026 29.00 (2.11%) 28.24 28.24 - 29.05 1.1667 times
Fri 30 January 2026 28.40 (-0.32%) 28.60 28.18 - 29.00 1.2165 times
Fri 23 January 2026 28.49 (0.42%) 28.13 27.97 - 28.60 1.1243 times
Fri 16 January 2026 28.37 (-0.39%) 28.43 28.25 - 28.70 1.8415 times
Fri 09 January 2026 28.48 (2.52%) 27.86 27.86 - 28.54 1.0606 times
Fri 02 January 2026 27.78 (-0.29%) 27.82 27.60 - 27.89 0.7778 times
Mon 29 December 2025 27.86 (0.18%) 27.82 27.78 - 27.89 0.2628 times
Fri 26 December 2025 27.81 (0.76%) 27.61 27.42 - 27.93 0.7244 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 28.71 and 29.93

Monthly Target 127.74
Monthly Target 228.45
Monthly Target 328.956666666667
Monthly Target 429.67
Monthly Target 530.18

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 20 February 2026 29.17 (2.71%) 28.24 28.24 - 29.46 0.7864 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.1659 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 0.9604 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.8302 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.718 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.8925 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.8378 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.513 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.9417 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.3541 times
Wed 30 April 2025 23.54 (-2.45%) 23.99 20.10 - 24.40 1.5962 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 29.14
12 day DMA 29.09
20 day DMA 28.9
35 day DMA 28.64
50 day DMA 28.3
100 day DMA 27.65
150 day DMA 27.33
200 day DMA 26.78

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1429.1229.13
12 day EMA29.0429.0229.01
20 day EMA28.928.8728.85
35 day EMA28.628.5728.54
50 day EMA28.328.2628.23

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1429.1229.11
12 day SMA29.0929.0629.03
20 day SMA28.928.8728.84
35 day SMA28.6428.628.56
50 day SMA28.328.2528.22
100 day SMA27.6527.6327.61
150 day SMA27.3327.3127.29
200 day SMA26.7826.7526.72
Back to top | Use Dark Theme