GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend Strong Daily Stock price targets for GabelliDividend GDV are 23.49 and 24.07 | Daily Target 1 | 23.37 | | Daily Target 2 | 23.6 | | Daily Target 3 | 23.95 | | Daily Target 4 | 24.18 | | Daily Target 5 | 24.53 |
Daily price and volume Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
23.83 (-1.28%) |
24.04 |
23.72 - 24.30 |
1.2767 times |
Fri 07 March 2025 |
24.14 (0.42%) |
24.00 |
23.86 - 24.33 |
1.1951 times |
Thu 06 March 2025 |
24.04 (-1.23%) |
24.05 |
24.01 - 24.30 |
1.2757 times |
Wed 05 March 2025 |
24.34 (1%) |
24.15 |
24.02 - 24.39 |
0.9487 times |
Tue 04 March 2025 |
24.10 (-1.99%) |
24.39 |
24.07 - 24.56 |
1.4848 times |
Mon 03 March 2025 |
24.59 (-0.89%) |
24.91 |
24.50 - 25.05 |
0.6973 times |
Fri 28 February 2025 |
24.81 (1.47%) |
24.51 |
24.51 - 24.81 |
0.7388 times |
Thu 27 February 2025 |
24.45 (-0.69%) |
24.65 |
24.45 - 24.73 |
1.0265 times |
Wed 26 February 2025 |
24.62 (-0.12%) |
24.70 |
24.62 - 24.87 |
0.5926 times |
Tue 25 February 2025 |
24.65 (-0.44%) |
24.79 |
24.65 - 25.00 |
0.7638 times |
Mon 24 February 2025 |
24.76 (-0.84%) |
25.03 |
24.72 - 25.05 |
1.4269 times |
Weekly price and charts GabelliDividend Strong weekly Stock price targets for GabelliDividend GDV are 23.49 and 24.07 | Weekly Target 1 | 23.37 | | Weekly Target 2 | 23.6 | | Weekly Target 3 | 23.95 | | Weekly Target 4 | 24.18 | | Weekly Target 5 | 24.53 |
Weekly price and volumes for Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
23.83 (-1.28%) |
24.04 |
23.72 - 24.30 |
0.3575 times |
Fri 07 March 2025 |
24.14 (-2.7%) |
24.91 |
23.86 - 25.05 |
1.5684 times |
Fri 28 February 2025 |
24.81 (-0.64%) |
25.03 |
24.45 - 25.05 |
1.2736 times |
Fri 21 February 2025 |
24.97 (-0.44%) |
25.09 |
24.91 - 25.38 |
1.0193 times |
Fri 14 February 2025 |
25.08 (0.16%) |
25.16 |
24.84 - 25.30 |
0.9574 times |
Fri 07 February 2025 |
25.04 (0.32%) |
24.51 |
24.50 - 25.32 |
1.0162 times |
Fri 31 January 2025 |
24.96 (-0.64%) |
24.93 |
24.85 - 25.34 |
1.5005 times |
Fri 24 January 2025 |
25.12 (1.25%) |
24.98 |
24.89 - 25.25 |
1.0715 times |
Fri 17 January 2025 |
24.81 (0%) |
24.78 |
24.64 - 24.88 |
0.1707 times |
Fri 17 January 2025 |
24.81 (3.68%) |
23.75 |
23.73 - 24.88 |
1.0649 times |
Fri 10 January 2025 |
23.93 (-1.44%) |
24.29 |
23.87 - 24.36 |
0.4792 times |
Monthly price and charts GabelliDividend Strong monthly Stock price targets for GabelliDividend GDV are 23.11 and 24.44 | Monthly Target 1 | 22.87 | | Monthly Target 2 | 23.35 | | Monthly Target 3 | 24.2 | | Monthly Target 4 | 24.68 | | Monthly Target 5 | 25.53 |
Monthly price and volumes Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
23.83 (-3.95%) |
24.91 |
23.72 - 25.05 |
0.3615 times |
Fri 28 February 2025 |
24.81 (-0.6%) |
24.51 |
24.45 - 25.38 |
0.8009 times |
Fri 31 January 2025 |
24.96 (3.35%) |
24.30 |
23.73 - 25.34 |
1.0585 times |
Tue 31 December 2024 |
24.15 (-4.66%) |
25.50 |
23.67 - 25.67 |
0.7816 times |
Tue 26 November 2024 |
25.33 (5.32%) |
24.09 |
23.96 - 25.38 |
1.0233 times |
Thu 31 October 2024 |
24.05 (-1.64%) |
24.40 |
24.03 - 24.99 |
0.9314 times |
Mon 30 September 2024 |
24.45 (1.62%) |
23.98 |
23.04 - 24.49 |
1.3192 times |
Fri 30 August 2024 |
24.06 (2.38%) |
23.58 |
21.90 - 24.09 |
1.4949 times |
Wed 31 July 2024 |
23.50 (3.48%) |
22.72 |
22.60 - 23.91 |
1.1627 times |
Fri 28 June 2024 |
22.71 (0.71%) |
22.64 |
22.35 - 23.05 |
1.0658 times |
Fri 31 May 2024 |
22.55 (3.77%) |
21.69 |
21.62 - 23.00 |
1.0482 times |
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value | | 5 day DMA | 24.09 | | 12 day DMA | 24.44 | | 20 day DMA | 24.72 | | 35 day DMA | 24.85 | | 50 day DMA | 24.69 | | 100 day DMA | 24.7 | | 150 day DMA | 24.39 | | 200 day DMA | 24.02 | EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.11 | 24.25 | 24.31 | | 12 day EMA | 24.39 | 24.49 | 24.55 | | 20 day EMA | 24.54 | 24.62 | 24.67 | | 35 day EMA | 24.59 | 24.64 | 24.67 | | 50 day EMA | 24.6 | 24.63 | 24.65 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.09 | 24.24 | 24.38 | | 12 day SMA | 24.44 | 24.55 | 24.65 | | 20 day SMA | 24.72 | 24.78 | 24.83 | | 35 day SMA | 24.85 | 24.88 | 24.89 | | 50 day SMA | 24.69 | 24.7 | 24.71 | | 100 day SMA | 24.7 | 24.71 | 24.71 | | 150 day SMA | 24.39 | 24.38 | 24.38 | | 200 day SMA | 24.02 | 24.02 | 24.01 |
|
|
