GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 30.08 and 30.23

Daily Target 130.05
Daily Target 230.11
Daily Target 330.203333333333
Daily Target 430.26
Daily Target 530.35

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Mon 31 August 2026 30.16 (-0.46%) 30.30 30.15 - 30.30 1.0666 times
Fri 28 August 2026 30.30 (-0.1%) 30.31 30.25 - 30.43 0.8789 times
Thu 27 August 2026 30.33 (-0.46%) 30.44 30.28 - 30.61 1.2064 times
Wed 26 August 2026 30.47 (-0.39%) 30.50 30.45 - 30.62 0.9104 times
Tue 25 August 2026 30.59 (0.63%) 30.65 30.45 - 30.75 1.1855 times
Mon 24 August 2026 30.40 (0%) 30.55 30.33 - 30.56 1.2146 times
Fri 21 August 2026 30.40 (0.86%) 30.21 30.21 - 30.47 1.2822 times
Thu 20 August 2026 30.14 (-0.99%) 30.30 30.14 - 30.56 0.8614 times
Wed 19 August 2026 30.44 (-0.03%) 30.45 30.44 - 30.64 0.8194 times
Tue 18 August 2026 30.45 (-0.59%) 30.51 30.39 - 30.64 0.5747 times
Mon 17 August 2026 30.63 (-0.42%) 30.59 30.54 - 30.80 1.0514 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 30.08 and 30.23

Weekly Target 130.05
Weekly Target 230.11
Weekly Target 330.203333333333
Weekly Target 430.26
Weekly Target 530.35

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Mon 31 August 2026 30.16 (-0.46%) 30.30 30.15 - 30.30 0.2456 times
Fri 28 August 2026 30.30 (-0.33%) 30.55 30.25 - 30.75 1.2427 times
Fri 21 August 2026 30.40 (-1.17%) 30.59 30.14 - 30.80 1.057 times
Fri 14 August 2026 30.76 (1.22%) 30.38 30.24 - 31.00 0.9705 times
Fri 07 August 2026 30.39 (2.22%) 29.85 29.85 - 30.50 1.2027 times
Fri 31 July 2026 29.73 (0%) 29.98 29.52 - 30.10 1.0485 times
Fri 24 July 2026 29.73 (0%) 29.64 29.60 - 29.85 0.2242 times
Fri 24 July 2026 29.73 (0.34%) 29.60 29.13 - 29.85 1.3346 times
Fri 17 July 2026 29.63 (-0.17%) 29.68 29.54 - 30.16 1.2862 times
Fri 10 July 2026 29.68 (0.37%) 29.60 29.47 - 30.00 1.3879 times
Thu 02 July 2026 29.57 (2.78%) 29.05 29.05 - 29.69 0.8768 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 30.01 and 31.16

Monthly Target 129.19
Monthly Target 229.67
Monthly Target 330.336666666667
Monthly Target 430.82
Monthly Target 531.49

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 31 August 2026 30.16 (1.45%) 29.85 29.85 - 31.00 0.7458 times
Fri 31 July 2026 29.73 (1.12%) 29.45 29.13 - 30.16 0.8874 times
Tue 30 June 2026 29.40 (0.55%) 29.20 28.18 - 29.54 1.0935 times
Fri 29 May 2026 29.24 (-0.24%) 29.45 28.51 - 29.58 1.1375 times
Thu 30 April 2026 29.31 (8.84%) 27.17 27.01 - 29.51 0.9074 times
Tue 31 March 2026 26.93 (-6.72%) 28.73 26.14 - 29.10 0.9745 times
Fri 27 February 2026 28.87 (1.65%) 28.24 28.24 - 29.46 1.1096 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.24 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 1.0215 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.883 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.7636 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 30.37
12 day DMA 30.42
20 day DMA 30.43
35 day DMA 30.13
50 day DMA 29.92
100 day DMA 29.49
150 day DMA 29.04
200 day DMA 28.68

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.3830.42
12 day EMA30.3530.3930.41
20 day EMA30.330.3230.32
35 day EMA30.1330.1330.12
50 day EMA29.929.8929.87

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.4230.44
12 day SMA30.4230.4830.52
20 day SMA30.4330.4230.39
35 day SMA30.1330.1230.11
50 day SMA29.9229.8929.86
100 day SMA29.4929.4829.46
150 day SMA29.0429.0329.02
200 day SMA28.6828.6728.65
Back to top | Use Dark Theme