GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 28.73 and 29.14

Daily Target 128.41
Daily Target 228.64
Daily Target 328.82
Daily Target 429.05
Daily Target 529.23

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Tue 14 April 2026 28.87 (0.87%) 28.59 28.59 - 29.00 1.259 times
Mon 13 April 2026 28.62 (0.1%) 28.55 28.40 - 28.70 0.7018 times
Fri 10 April 2026 28.59 (0.25%) 28.59 28.52 - 28.69 0.9368 times
Thu 09 April 2026 28.52 (1.17%) 28.15 28.15 - 28.68 0.9368 times
Wed 08 April 2026 28.19 (2.66%) 28.04 27.94 - 28.37 0.8623 times
Tue 07 April 2026 27.46 (-0.04%) 27.36 27.22 - 27.61 1.1226 times
Mon 06 April 2026 27.47 (0.37%) 27.34 27.22 - 27.84 1.1283 times
Thu 02 April 2026 27.37 (-0.11%) 27.15 27.15 - 27.57 0.5963 times
Wed 01 April 2026 27.40 (1.75%) 27.17 27.01 - 27.73 1.4264 times
Tue 31 March 2026 26.93 (2.75%) 26.36 26.36 - 27.00 1.0297 times
Mon 30 March 2026 26.21 (0.08%) 26.30 26.14 - 26.65 0.6352 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 28.64 and 29.24

Weekly Target 128.16
Weekly Target 228.51
Weekly Target 328.756666666667
Weekly Target 429.11
Weekly Target 529.36

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Tue 14 April 2026 28.87 (0.98%) 28.55 28.40 - 29.00 0.3979 times
Fri 10 April 2026 28.59 (4.46%) 27.34 27.22 - 28.69 1.0119 times
Thu 02 April 2026 27.37 (4.51%) 26.30 26.14 - 27.73 0.7483 times
Fri 27 March 2026 26.19 (-0.64%) 26.70 26.19 - 27.35 1.4827 times
Fri 20 March 2026 26.36 (-3.37%) 27.51 26.23 - 27.68 0.8271 times
Fri 13 March 2026 27.28 (-1.87%) 27.50 27.20 - 28.07 1.3675 times
Fri 06 March 2026 27.80 (-3.71%) 28.73 27.70 - 29.10 1.3289 times
Fri 27 February 2026 28.87 (-1.03%) 29.20 28.74 - 29.25 1.4983 times
Fri 20 February 2026 29.17 (0.31%) 29.17 28.77 - 29.31 1.1537 times
Fri 13 February 2026 29.08 (0%) 28.98 28.90 - 29.19 0.1838 times
Fri 13 February 2026 29.08 (0.28%) 29.02 28.90 - 29.46 1.8091 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 27.94 and 29.93

Monthly Target 126.3
Monthly Target 227.59
Monthly Target 328.293333333333
Monthly Target 429.58
Monthly Target 530.28

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Tue 14 April 2026 28.87 (7.2%) 27.17 27.01 - 29.00 0.3396 times
Tue 31 March 2026 26.93 (-6.72%) 28.73 26.14 - 29.10 0.9971 times
Fri 27 February 2026 28.87 (1.65%) 28.24 28.24 - 29.46 1.1353 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.2687 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 1.0451 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.9034 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.7813 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.9712 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.9117 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.6465 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 1.0248 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 28.56
12 day DMA 27.65
20 day DMA 27.37
35 day DMA 27.79
50 day DMA 28.15
100 day DMA 27.92
150 day DMA 27.63
200 day DMA 27.33

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.2928.12
12 day EMA27.9827.8227.67
20 day EMA27.8127.727.6
35 day EMA27.9327.8727.83
50 day EMA28.2428.2128.19

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.2828.05
12 day SMA27.6527.4627.33
20 day SMA27.3727.2927.23
35 day SMA27.7927.827.81
50 day SMA28.1528.1428.14
100 day SMA27.9227.8927.88
150 day SMA27.6327.6127.6
200 day SMA27.3327.3127.29
Back to top | Use Dark Theme