Login or Join
HomepageGabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 29.68 and 30.01
| Daily Target 1 | 29.62 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 29.946666666667 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 30.28 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.85 (-0.3%) | 29.87 | 29.83 - 30.16 | 0.925 times | Wed 15 July 2026 | 29.94 (0.13%) | 29.85 | 29.85 - 30.07 | 0.882 times | Tue 14 July 2026 | 29.90 (0.44%) | 29.72 | 29.72 - 29.97 | 1.2774 times | Mon 13 July 2026 | 29.77 (0.3%) | 29.68 | 29.68 - 29.92 | 0.9701 times | Fri 10 July 2026 | 29.68 (0.13%) | 29.69 | 29.64 - 29.82 | 0.6949 times | Thu 09 July 2026 | 29.64 (0.24%) | 29.72 | 29.55 - 29.75 | 0.9725 times | Wed 08 July 2026 | 29.57 (-0.87%) | 29.73 | 29.47 - 29.80 | 0.9261 times | Tue 07 July 2026 | 29.83 (0.03%) | 29.81 | 29.68 - 29.94 | 1.1725 times | Mon 06 July 2026 | 29.82 (0.85%) | 29.60 | 29.60 - 30.00 | 1.656 times | Thu 02 July 2026 | 29.57 (0.41%) | 29.53 | 29.43 - 29.69 | 0.5233 times | Wed 01 July 2026 | 29.45 (0.17%) | 29.45 | 29.29 - 29.54 | 0.7782 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 29.77 and 30.25
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 29.896666666667 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.85 (0.57%) | 29.68 | 29.68 - 30.16 | 0.7002 times | Fri 10 July 2026 | 29.68 (0.37%) | 29.60 | 29.47 - 30.00 | 0.9363 times | Thu 02 July 2026 | 29.57 (2.78%) | 29.05 | 29.05 - 29.69 | 0.5915 times | Fri 26 June 2026 | 28.77 (-0.69%) | 28.92 | 28.47 - 29.28 | 0.9162 times | Thu 18 June 2026 | 28.97 (-0.55%) | 29.23 | 28.87 - 29.54 | 0.6585 times | Fri 12 June 2026 | 29.13 (1.96%) | 28.73 | 28.18 - 29.25 | 1.502 times | Fri 05 June 2026 | 28.57 (-2.29%) | 29.20 | 28.42 - 29.52 | 1.2241 times | Fri 29 May 2026 | 29.24 (0.55%) | 29.38 | 29.10 - 29.54 | 1.0187 times | Fri 22 May 2026 | 29.08 (1.32%) | 28.78 | 28.51 - 29.25 | 1.5206 times | Fri 15 May 2026 | 28.70 (-1.34%) | 29.00 | 28.68 - 29.41 | 0.9318 times | Fri 08 May 2026 | 29.09 (-0.61%) | 29.06 | 29.03 - 29.38 | 0.5968 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 29.57 and 30.44
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 29.766666666667 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.85 (1.53%) | 29.45 | 29.29 - 30.16 | 0.4558 times | Tue 30 June 2026 | 29.40 (0.55%) | 29.20 | 28.18 - 29.54 | 1.1431 times | Fri 29 May 2026 | 29.24 (-0.24%) | 29.45 | 28.51 - 29.58 | 1.1891 times | Thu 30 April 2026 | 29.31 (8.84%) | 27.17 | 27.01 - 29.51 | 0.9485 times | Tue 31 March 2026 | 26.93 (-6.72%) | 28.73 | 26.14 - 29.10 | 1.0186 times | Fri 27 February 2026 | 28.87 (1.65%) | 28.24 | 28.24 - 29.46 | 1.1598 times | Fri 30 January 2026 | 28.40 (2.27%) | 27.83 | 27.60 - 29.00 | 1.2962 times | Wed 31 December 2025 | 27.77 (1.35%) | 27.33 | 26.90 - 27.93 | 1.0678 times | Fri 28 November 2025 | 27.40 (1.07%) | 26.90 | 26.18 - 27.52 | 0.923 times | Fri 31 October 2025 | 27.11 (-0.07%) | 27.13 | 26.60 - 27.58 | 0.7982 times | Tue 30 September 2025 | 27.13 (0.71%) | 26.70 | 26.58 - 27.53 | 0.9922 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.39 |
| 35 day DMA | 29.23 |
| 50 day DMA | 29.19 |
| 100 day DMA | 28.7 |
| 150 day DMA | 28.56 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.81 | 29.75 |
| 12 day EMA | 29.66 | 29.63 | 29.57 |
| 20 day EMA | 29.52 | 29.49 | 29.44 |
| 35 day EMA | 29.38 | 29.35 | 29.31 |
| 50 day EMA | 29.24 | 29.22 | 29.19 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.79 | 29.71 |
| 12 day SMA | 29.7 | 29.65 | 29.55 |
| 20 day SMA | 29.39 | 29.37 | 29.34 |
| 35 day SMA | 29.23 | 29.22 | 29.19 |
| 50 day SMA | 29.19 | 29.17 | 29.15 |
| 100 day SMA | 28.7 | 28.69 | 28.68 |
| 150 day SMA | 28.56 | 28.54 | 28.53 |
| 200 day SMA | 28.17 | 28.16 | 28.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.