GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend Strong Daily Stock price targets for GabelliDividend GDV are 23.7 and 24.1 | Daily Target 1 | 23.6 | | Daily Target 2 | 23.79 | | Daily Target 3 | 24 | | Daily Target 4 | 24.19 | | Daily Target 5 | 24.4 |
Daily price and volume Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
23.98 (0.42%) |
24.15 |
23.81 - 24.21 |
1.0276 times |
Wed 07 May 2025 |
23.88 (0.29%) |
23.88 |
23.71 - 24.05 |
0.7634 times |
Tue 06 May 2025 |
23.81 (-0.54%) |
23.61 |
23.59 - 23.98 |
0.6704 times |
Mon 05 May 2025 |
23.94 (-0.33%) |
23.80 |
23.80 - 24.08 |
1.0496 times |
Fri 02 May 2025 |
24.02 (1.18%) |
23.86 |
23.86 - 24.09 |
0.7634 times |
Thu 01 May 2025 |
23.74 (0.85%) |
23.70 |
23.63 - 23.86 |
1.9782 times |
Wed 30 April 2025 |
23.54 (0.04%) |
23.32 |
23.10 - 23.66 |
0.6946 times |
Tue 29 April 2025 |
23.53 (0.73%) |
23.37 |
23.29 - 23.55 |
1.3545 times |
Mon 28 April 2025 |
23.36 (0.21%) |
23.43 |
23.20 - 23.53 |
1.0208 times |
Fri 25 April 2025 |
23.31 (0.34%) |
23.29 |
23.11 - 23.42 |
0.6776 times |
Thu 24 April 2025 |
23.23 (2.65%) |
22.99 |
22.78 - 23.30 |
1.5451 times |
Weekly price and charts GabelliDividend Strong weekly Stock price targets for GabelliDividend GDV are 23.79 and 24.41 | Weekly Target 1 | 23.31 | | Weekly Target 2 | 23.64 | | Weekly Target 3 | 23.926666666667 | | Weekly Target 4 | 24.26 | | Weekly Target 5 | 24.55 |
Weekly price and volumes for Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
23.98 (-0.17%) |
23.80 |
23.59 - 24.21 |
1.2903 times |
Fri 02 May 2025 |
24.02 (3.05%) |
23.43 |
23.10 - 24.09 |
2.1357 times |
Fri 25 April 2025 |
23.31 (3.6%) |
22.44 |
21.82 - 23.42 |
1.2255 times |
Thu 17 April 2025 |
22.50 (0.81%) |
22.56 |
22.13 - 22.85 |
0.3117 times |
Wed 16 April 2025 |
22.32 (0%) |
22.56 |
22.13 - 22.85 |
0 times |
Wed 16 April 2025 |
22.32 (0%) |
22.56 |
22.13 - 22.85 |
0 times |
Wed 16 April 2025 |
22.32 (0%) |
22.56 |
22.13 - 22.85 |
0 times |
Wed 16 April 2025 |
22.32 (0%) |
22.56 |
22.13 - 22.85 |
0 times |
Wed 16 April 2025 |
22.32 (-1.2%) |
23.00 |
22.13 - 23.00 |
1.1084 times |
Fri 11 April 2025 |
22.59 (4.44%) |
20.34 |
20.10 - 22.97 |
3.9285 times |
Fri 04 April 2025 |
21.63 (-10.32%) |
23.94 |
21.50 - 24.40 |
2.5986 times |
Monthly price and charts GabelliDividend Strong monthly Stock price targets for GabelliDividend GDV are 23.79 and 24.41 | Monthly Target 1 | 23.31 | | Monthly Target 2 | 23.64 | | Monthly Target 3 | 23.926666666667 | | Monthly Target 4 | 24.26 | | Monthly Target 5 | 24.55 |
Monthly price and volumes Gabelli Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
23.98 (1.87%) |
23.70 |
23.59 - 24.21 |
0.3161 times |
Wed 30 April 2025 |
23.54 (-2.45%) |
23.99 |
20.10 - 24.40 |
1.3772 times |
Mon 31 March 2025 |
24.13 (-2.74%) |
24.91 |
23.45 - 25.05 |
0.9371 times |
Fri 28 February 2025 |
24.81 (-0.6%) |
24.51 |
24.45 - 25.38 |
0.7966 times |
Fri 31 January 2025 |
24.96 (3.35%) |
24.30 |
23.73 - 25.34 |
1.0528 times |
Tue 31 December 2024 |
24.15 (-4.66%) |
25.50 |
23.67 - 25.67 |
0.7774 times |
Tue 26 November 2024 |
25.33 (5.32%) |
24.09 |
23.96 - 25.38 |
1.0177 times |
Thu 31 October 2024 |
24.05 (-1.64%) |
24.40 |
24.03 - 24.99 |
0.9264 times |
Mon 30 September 2024 |
24.45 (1.62%) |
23.98 |
23.04 - 24.49 |
1.312 times |
Fri 30 August 2024 |
24.06 (2.38%) |
23.58 |
21.90 - 24.09 |
1.4868 times |
Wed 31 July 2024 |
23.50 (3.48%) |
22.72 |
22.60 - 23.91 |
1.1564 times |
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value | | 5 day DMA | 23.93 | | 12 day DMA | 23.58 | | 20 day DMA | 23.07 | | 35 day DMA | 23.06 | | 50 day DMA | 23.34 | | 100 day DMA | 24.02 | | 150 day DMA | 24.26 | | 200 day DMA | 24.1 | EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.87 | 23.81 | 23.77 | | 12 day EMA | 23.57 | 23.5 | 23.43 | | 20 day EMA | 23.38 | 23.32 | 23.26 | | 35 day EMA | 23.41 | 23.38 | 23.35 | | 50 day EMA | 23.51 | 23.49 | 23.47 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.93 | 23.88 | 23.81 | | 12 day SMA | 23.58 | 23.42 | 23.31 | | 20 day SMA | 23.07 | 23.01 | 22.95 | | 35 day SMA | 23.06 | 23.07 | 23.08 | | 50 day SMA | 23.34 | 23.36 | 23.37 | | 100 day SMA | 24.02 | 24.02 | 24.03 | | 150 day SMA | 24.26 | 24.26 | 24.26 | | 200 day SMA | 24.1 | 24.1 | 24.09 |
|
|
