Login or Join
HomepageGabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 28.24 and 28.59
| Daily Target 1 | 27.96 |
| Daily Target 2 | 28.16 |
| Daily Target 3 | 28.306666666667 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 28.66 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.37 (0%) | 28.29 | 28.10 - 28.45 | 1.1002 times | Fri 02 October 2026 | 28.37 (0.89%) | 28.40 | 28.25 - 28.60 | 0.7254 times | Thu 01 October 2026 | 28.12 (-0.6%) | 28.25 | 27.93 - 28.57 | 1.1684 times | Wed 30 September 2026 | 28.29 (-0.6%) | 28.51 | 28.25 - 28.56 | 0.7751 times | Tue 29 September 2026 | 28.46 (-0.45%) | 28.59 | 28.37 - 28.62 | 0.8422 times | Mon 28 September 2026 | 28.59 (-1.24%) | 28.78 | 28.56 - 28.92 | 1.0099 times | Fri 25 September 2026 | 28.95 (0.59%) | 28.90 | 28.77 - 29.04 | 1.0539 times | Thu 24 September 2026 | 28.78 (-0.21%) | 28.71 | 28.70 - 28.92 | 1.0782 times | Wed 23 September 2026 | 28.84 (-1.03%) | 29.12 | 28.84 - 29.23 | 1.0782 times | Tue 22 September 2026 | 29.14 (0.1%) | 29.10 | 28.97 - 29.21 | 1.1684 times | Mon 21 September 2026 | 29.11 (0.55%) | 29.04 | 28.95 - 29.15 | 0.6826 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 28.24 and 28.59
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.306666666667 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.37 (0%) | 28.29 | 28.10 - 28.45 | 0.2363 times | Fri 02 October 2026 | 28.37 (-2%) | 28.78 | 27.93 - 28.92 | 0.971 times | Fri 25 September 2026 | 28.95 (0%) | 29.04 | 28.70 - 29.23 | 1.087 times | Fri 18 September 2026 | 28.95 (-2.03%) | 29.44 | 28.72 - 29.59 | 1.1183 times | Fri 11 September 2026 | 29.55 (-1.43%) | 30.06 | 29.35 - 30.23 | 0.7846 times | Fri 04 September 2026 | 29.98 (-1.06%) | 30.30 | 29.84 - 30.62 | 1.6634 times | Fri 28 August 2026 | 30.30 (-0.33%) | 30.55 | 30.25 - 30.75 | 1.1501 times | Fri 21 August 2026 | 30.40 (-1.17%) | 30.59 | 30.14 - 30.80 | 0.9782 times | Fri 14 August 2026 | 30.76 (1.22%) | 30.38 | 30.24 - 31.00 | 0.8982 times | Fri 07 August 2026 | 30.39 (2.22%) | 29.85 | 29.85 - 30.50 | 1.1131 times | Fri 31 July 2026 | 29.73 (0%) | 29.98 | 29.52 - 30.10 | 0.9703 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 28.15 and 28.82
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.3 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.37 (0.28%) | 28.25 | 27.93 - 28.60 | 0.1212 times | Wed 30 September 2026 | 28.29 (-6.2%) | 30.07 | 28.25 - 30.62 | 0.9409 times | Mon 31 August 2026 | 30.16 (1.45%) | 29.85 | 29.85 - 31.00 | 0.8233 times | Fri 31 July 2026 | 29.73 (1.12%) | 29.45 | 29.13 - 30.16 | 0.9797 times | Tue 30 June 2026 | 29.40 (0.55%) | 29.20 | 28.18 - 29.54 | 1.2073 times | Fri 29 May 2026 | 29.24 (-0.24%) | 29.45 | 28.51 - 29.58 | 1.2559 times | Thu 30 April 2026 | 29.31 (8.84%) | 27.17 | 27.01 - 29.51 | 1.0018 times | Tue 31 March 2026 | 26.93 (-6.72%) | 28.73 | 26.14 - 29.10 | 1.0759 times | Fri 27 February 2026 | 28.87 (1.65%) | 28.24 | 28.24 - 29.46 | 1.225 times | Fri 30 January 2026 | 28.40 (2.27%) | 27.83 | 27.60 - 29.00 | 1.369 times | Wed 31 December 2025 | 27.77 (1.35%) | 27.33 | 26.90 - 27.93 | 1.1277 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.96 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.73 |
| 100 day DMA | 29.49 |
| 150 day DMA | 29.07 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.39 | 28.4 | 28.42 |
| 12 day EMA | 28.64 | 28.69 | 28.75 |
| 20 day EMA | 28.91 | 28.97 | 29.03 |
| 35 day EMA | 29.23 | 29.28 | 29.33 |
| 50 day EMA | 29.59 | 29.64 | 29.69 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.37 | 28.48 |
| 12 day SMA | 28.66 | 28.72 | 28.78 |
| 20 day SMA | 28.96 | 29.04 | 29.13 |
| 35 day SMA | 29.53 | 29.59 | 29.67 |
| 50 day SMA | 29.73 | 29.76 | 29.79 |
| 100 day SMA | 29.49 | 29.5 | 29.5 |
| 150 day SMA | 29.07 | 29.07 | 29.08 |
| 200 day SMA | 28.94 | 28.93 | 28.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.