WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.35 and 8.37

Daily Target 18.34
Daily Target 28.35
Daily Target 38.36
Daily Target 48.37
Daily Target 58.38

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 16 July 2026 8.36 (0.12%) 8.36 8.35 - 8.37 0.4169 times
Wed 15 July 2026 8.35 (-0.36%) 8.38 8.35 - 8.39 0.6376 times
Tue 14 July 2026 8.38 (0.12%) 8.38 8.36 - 8.38 0.5422 times
Mon 13 July 2026 8.37 (-0.36%) 8.39 8.35 - 8.40 1.6121 times
Fri 10 July 2026 8.40 (0%) 8.40 8.39 - 8.40 1.1606 times
Thu 09 July 2026 8.40 (0.36%) 8.39 8.37 - 8.40 0.7762 times
Wed 08 July 2026 8.37 (0.12%) 8.37 8.35 - 8.38 0.5721 times
Tue 07 July 2026 8.36 (-0.48%) 8.39 8.35 - 8.40 1.1675 times
Mon 06 July 2026 8.40 (0.12%) 8.40 8.37 - 8.40 1.1803 times
Thu 02 July 2026 8.39 (0.48%) 8.38 8.35 - 8.41 1.9345 times
Wed 01 July 2026 8.35 (-0.36%) 8.39 8.31 - 8.39 1.2756 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.33 and 8.38

Weekly Target 18.32
Weekly Target 28.34
Weekly Target 38.37
Weekly Target 48.39
Weekly Target 58.42

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 16 July 2026 8.36 (-0.48%) 8.39 8.35 - 8.40 0.4995 times
Fri 10 July 2026 8.40 (0.12%) 8.40 8.35 - 8.40 0.756 times
Thu 02 July 2026 8.39 (-0.12%) 8.42 8.31 - 8.43 1.8163 times
Fri 26 June 2026 8.40 (-0.36%) 8.43 8.29 - 8.46 1.562 times
Thu 18 June 2026 8.43 (-0.35%) 8.52 8.41 - 8.52 0.862 times
Fri 12 June 2026 8.46 (0%) 8.45 8.43 - 8.60 0.8631 times
Fri 05 June 2026 8.46 (-0.59%) 8.51 8.43 - 8.59 1.29 times
Fri 29 May 2026 8.51 (0.95%) 8.47 8.45 - 8.52 0.6883 times
Fri 22 May 2026 8.43 (-0.71%) 8.49 8.36 - 8.51 0.807 times
Fri 15 May 2026 8.49 (-0.7%) 8.55 8.49 - 8.58 0.8559 times
Fri 08 May 2026 8.55 (0.12%) 8.54 8.50 - 8.57 0.3788 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.29 and 8.39

Monthly Target 18.26
Monthly Target 28.31
Monthly Target 38.36
Monthly Target 48.41
Monthly Target 58.46

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 16 July 2026 8.36 (-0.24%) 8.39 8.31 - 8.41 0.5005 times
Tue 30 June 2026 8.38 (-1.53%) 8.51 8.29 - 8.60 1.6807 times
Fri 29 May 2026 8.51 (-0.35%) 8.59 8.36 - 8.59 0.9085 times
Thu 30 April 2026 8.54 (0.95%) 8.45 8.41 - 8.62 1.0045 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 1.018 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 1.0136 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.9009 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.2197 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.8546 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.899 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 0.9477 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.38
20 day DMA 8.38
35 day DMA 8.42
50 day DMA 8.45
100 day DMA 8.5
150 day DMA 8.54
200 day DMA 8.62

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.378.38
12 day EMA8.388.388.39
20 day EMA8.48.48.41
35 day EMA8.438.438.44
50 day EMA8.468.468.46

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.388.38
12 day SMA8.388.388.38
20 day SMA8.388.388.39
35 day SMA8.428.438.43
50 day SMA8.458.458.45
100 day SMA8.58.58.5
150 day SMA8.548.548.55
200 day SMA8.628.628.62
Back to top | Use Dark Theme