WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WIW are 8.92 and 8.97 | Daily Target 1 | 8.91 | | Daily Target 2 | 8.92 | | Daily Target 3 | 8.9566666666667 | | Daily Target 4 | 8.97 | | Daily Target 5 | 9.01 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.94 (-0.45%) |
8.98 |
8.94 - 8.99 |
0.6498 times |
Thu 28 August 2025 |
8.98 (0.34%) |
8.95 |
8.94 - 9.03 |
1.5605 times |
Wed 27 August 2025 |
8.95 (0.34%) |
8.92 |
8.91 - 8.95 |
0.8299 times |
Tue 26 August 2025 |
8.92 (-0.22%) |
8.95 |
8.90 - 8.95 |
1.1811 times |
Mon 25 August 2025 |
8.94 (0.34%) |
8.91 |
8.85 - 8.96 |
2.1797 times |
Fri 22 August 2025 |
8.91 (0.79%) |
8.81 |
8.77 - 8.91 |
1.2396 times |
Thu 21 August 2025 |
8.84 (0%) |
8.83 |
8.80 - 8.84 |
0.6277 times |
Wed 20 August 2025 |
8.84 (0%) |
8.82 |
8.80 - 8.84 |
0.5247 times |
Tue 19 August 2025 |
8.84 (0.91%) |
8.79 |
8.78 - 8.84 |
0.6334 times |
Mon 18 August 2025 |
8.76 (-0.11%) |
8.76 |
8.74 - 8.80 |
0.5737 times |
Fri 15 August 2025 |
8.77 (-0.45%) |
8.83 |
8.77 - 8.83 |
0.4407 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WIW are 8.9 and 9.08 | Weekly Target 1 | 8.76 | | Weekly Target 2 | 8.85 | | Weekly Target 3 | 8.94 | | Weekly Target 4 | 9.03 | | Weekly Target 5 | 9.12 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.94 (0.34%) |
8.91 |
8.85 - 9.03 |
1.9587 times |
Fri 22 August 2025 |
8.91 (1.6%) |
8.76 |
8.74 - 8.91 |
1.1013 times |
Fri 15 August 2025 |
8.77 (-0.57%) |
8.81 |
8.77 - 8.87 |
0.8381 times |
Fri 08 August 2025 |
8.82 (0.92%) |
8.81 |
8.78 - 8.83 |
0.4328 times |
Fri 01 August 2025 |
8.74 (0.34%) |
8.69 |
8.67 - 8.79 |
0.6269 times |
Fri 25 July 2025 |
8.71 (0.69%) |
8.72 |
8.68 - 8.80 |
0.9951 times |
Fri 18 July 2025 |
8.65 (-1.26%) |
8.79 |
8.65 - 8.84 |
1.869 times |
Fri 11 July 2025 |
8.76 (-0.34%) |
8.82 |
8.72 - 8.82 |
0.7046 times |
Thu 03 July 2025 |
8.79 (0.46%) |
8.77 |
8.73 - 8.81 |
0.6222 times |
Fri 27 June 2025 |
8.75 (0.34%) |
8.69 |
8.65 - 8.80 |
0.8514 times |
Fri 20 June 2025 |
8.72 (1.99%) |
8.62 |
8.58 - 8.74 |
0.4459 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WIW are 8.83 and 9.14 | Monthly Target 1 | 8.59 | | Monthly Target 2 | 8.76 | | Monthly Target 3 | 8.8966666666667 | | Monthly Target 4 | 9.07 | | Monthly Target 5 | 9.21 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.94 (1.94%) |
8.79 |
8.72 - 9.03 |
1.0639 times |
Thu 31 July 2025 |
8.77 (0.11%) |
8.76 |
8.65 - 8.84 |
1.0333 times |
Mon 30 June 2025 |
8.76 (2.22%) |
8.55 |
8.47 - 8.80 |
0.8349 times |
Fri 30 May 2025 |
8.57 (-0.92%) |
8.65 |
8.43 - 8.69 |
0.9971 times |
Wed 30 April 2025 |
8.65 (-1.59%) |
8.77 |
8.33 - 8.88 |
1.2714 times |
Mon 31 March 2025 |
8.79 (0.46%) |
8.71 |
8.63 - 8.83 |
0.8602 times |
Fri 28 February 2025 |
8.75 (1.86%) |
8.57 |
8.56 - 8.76 |
0.7714 times |
Fri 31 January 2025 |
8.59 (3.87%) |
8.32 |
8.23 - 8.65 |
1.2242 times |
Tue 31 December 2024 |
8.27 (-3.73%) |
8.72 |
8.21 - 8.72 |
1.0296 times |
Tue 26 November 2024 |
8.59 (-2.05%) |
8.78 |
8.51 - 8.82 |
0.9142 times |
Thu 31 October 2024 |
8.77 (-0.79%) |
8.85 |
8.65 - 8.88 |
1.1719 times |
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value | | 5 day DMA | 8.95 | | 12 day DMA | 8.88 | | 20 day DMA | 8.85 | | 35 day DMA | 8.81 | | 50 day DMA | 8.79 | | 100 day DMA | 8.67 | | 150 day DMA | 8.67 | | 200 day DMA | 8.63 | EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.94 | 8.94 | 8.92 | | 12 day EMA | 8.9 | 8.89 | 8.87 | | 20 day EMA | 8.85 | 8.84 | 8.83 | | 35 day EMA | 8.82 | 8.81 | 8.8 | | 50 day EMA | 8.8 | 8.79 | 8.78 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.95 | 8.94 | 8.91 | | 12 day SMA | 8.88 | 8.87 | 8.86 | | 20 day SMA | 8.85 | 8.84 | 8.83 | | 35 day SMA | 8.81 | 8.8 | 8.8 | | 50 day SMA | 8.79 | 8.78 | 8.77 | | 100 day SMA | 8.67 | 8.66 | 8.66 | | 150 day SMA | 8.67 | 8.67 | 8.67 | | 200 day SMA | 8.63 | 8.63 | 8.63 |
|
|
