WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.27 and 8.34

Daily Target 18.25
Daily Target 28.29
Daily Target 38.3233333333333
Daily Target 48.36
Daily Target 58.39

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 28 August 2026 8.32 (-0.36%) 8.35 8.29 - 8.36 1.3194 times
Thu 27 August 2026 8.35 (-0.12%) 8.36 8.34 - 8.36 0.3455 times
Wed 26 August 2026 8.36 (0%) 8.36 8.33 - 8.36 0.6641 times
Tue 25 August 2026 8.36 (0.36%) 8.36 8.34 - 8.36 0.9082 times
Mon 24 August 2026 8.33 (-0.24%) 8.33 8.31 - 8.33 0.6868 times
Fri 21 August 2026 8.35 (0%) 8.39 8.35 - 8.39 0.9299 times
Thu 20 August 2026 8.35 (-0.36%) 8.38 8.35 - 8.38 0.7587 times
Wed 19 August 2026 8.38 (0.36%) 8.36 8.36 - 8.40 1.5035 times
Tue 18 August 2026 8.35 (-0.24%) 8.36 8.33 - 8.36 1.1084 times
Mon 17 August 2026 8.37 (0%) 8.38 8.34 - 8.38 1.7755 times
Fri 14 August 2026 8.37 (-0.12%) 8.40 8.36 - 8.40 0.5906 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.27 and 8.34

Weekly Target 18.25
Weekly Target 28.29
Weekly Target 38.3233333333333
Weekly Target 48.36
Weekly Target 58.39

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 28 August 2026 8.32 (-0.36%) 8.33 8.29 - 8.36 0.6185 times
Fri 21 August 2026 8.35 (-0.24%) 8.38 8.33 - 8.40 0.9577 times
Fri 14 August 2026 8.37 (-0.12%) 8.39 8.33 - 8.41 1.2583 times
Fri 07 August 2026 8.38 (1.45%) 8.27 8.27 - 8.40 1.4345 times
Fri 31 July 2026 8.26 (-0.36%) 8.33 8.25 - 8.33 0.7742 times
Fri 24 July 2026 8.29 (0%) 8.30 8.26 - 8.31 0.2984 times
Fri 24 July 2026 8.29 (-1.07%) 8.36 8.26 - 8.39 0.9519 times
Fri 17 July 2026 8.38 (-0.24%) 8.39 8.35 - 8.40 0.74 times
Fri 10 July 2026 8.40 (0.12%) 8.40 8.35 - 8.40 0.8718 times
Thu 02 July 2026 8.39 (-0.12%) 8.42 8.31 - 8.43 2.0947 times
Fri 26 June 2026 8.40 (-0.36%) 8.43 8.29 - 8.46 1.8014 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.3 and 8.44

Monthly Target 18.19
Monthly Target 28.26
Monthly Target 38.3333333333333
Monthly Target 48.4
Monthly Target 58.47

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 28 August 2026 8.32 (0.73%) 8.27 8.27 - 8.41 0.9868 times
Fri 31 July 2026 8.26 (-1.43%) 8.39 8.25 - 8.41 0.9737 times
Tue 30 June 2026 8.38 (-1.53%) 8.51 8.29 - 8.60 1.5711 times
Fri 29 May 2026 8.51 (-0.35%) 8.59 8.36 - 8.59 0.8492 times
Thu 30 April 2026 8.54 (0.95%) 8.45 8.41 - 8.62 0.939 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 0.9516 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 0.9475 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.8422 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.1401 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.7989 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.8403 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.36
20 day DMA 8.35
35 day DMA 8.34
50 day DMA 8.35
100 day DMA 8.43
150 day DMA 8.48
200 day DMA 8.53

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.358.35
12 day EMA8.358.358.35
20 day EMA8.338.338.33
35 day EMA8.368.368.36
50 day EMA8.368.368.36

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.358.35
12 day SMA8.368.368.36
20 day SMA8.358.358.34
35 day SMA8.348.348.34
50 day SMA8.358.358.35
100 day SMA8.438.438.43
150 day SMA8.488.498.49
200 day SMA8.538.538.53
Back to top | Use Dark Theme