WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.58 and 8.61

Daily Target 18.56
Daily Target 28.57
Daily Target 38.5866666666667
Daily Target 48.6
Daily Target 58.62

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 14 April 2026 8.59 (0.12%) 8.58 8.57 - 8.60 0.6859 times
Mon 13 April 2026 8.58 (0.7%) 8.53 8.52 - 8.59 1.6336 times
Fri 10 April 2026 8.52 (-0.12%) 8.56 8.51 - 8.56 0.7456 times
Thu 09 April 2026 8.53 (0.47%) 8.51 8.48 - 8.54 1.7345 times
Wed 08 April 2026 8.49 (0.59%) 8.45 8.45 - 8.54 1.0631 times
Tue 07 April 2026 8.44 (-0.24%) 8.45 8.41 - 8.46 0.5427 times
Mon 06 April 2026 8.46 (0.12%) 8.47 8.44 - 8.52 0.5756 times
Thu 02 April 2026 8.45 (-0.35%) 8.43 8.43 - 8.47 0.6346 times
Wed 01 April 2026 8.48 (0.24%) 8.45 8.43 - 8.51 1.3205 times
Tue 31 March 2026 8.46 (1.2%) 8.38 8.37 - 8.47 1.0638 times
Mon 30 March 2026 8.36 (0.12%) 8.34 8.33 - 8.40 1.1618 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.56 and 8.64

Weekly Target 18.49
Weekly Target 28.54
Weekly Target 38.57
Weekly Target 48.62
Weekly Target 58.65

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 14 April 2026 8.59 (0.82%) 8.53 8.52 - 8.60 0.6213 times
Fri 10 April 2026 8.52 (0.83%) 8.47 8.41 - 8.56 1.2486 times
Thu 02 April 2026 8.45 (1.2%) 8.34 8.33 - 8.51 1.1198 times
Fri 27 March 2026 8.35 (-1.3%) 8.49 8.34 - 8.49 1.0861 times
Fri 20 March 2026 8.46 (-0.47%) 8.55 8.46 - 8.62 0.8688 times
Fri 13 March 2026 8.50 (-1.85%) 8.60 8.50 - 8.63 1.1232 times
Fri 06 March 2026 8.66 (-0.57%) 8.71 8.59 - 8.71 1.2167 times
Fri 27 February 2026 8.71 (0.11%) 8.71 8.57 - 8.73 1.4373 times
Fri 20 February 2026 8.70 (-0.8%) 8.79 8.66 - 8.80 1.0095 times
Fri 13 February 2026 8.77 (0%) 8.74 8.74 - 8.78 0.2686 times
Fri 13 February 2026 8.77 (1.5%) 8.65 8.63 - 8.78 1.1611 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.5 and 8.69

Monthly Target 18.34
Monthly Target 28.47
Monthly Target 38.5333333333333
Monthly Target 48.66
Monthly Target 58.72

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 14 April 2026 8.59 (1.54%) 8.45 8.41 - 8.60 0.5375 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 1.0983 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 1.0936 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.972 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.3159 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.9221 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.9699 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.0225 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.0712 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 0.9969 times
Mon 30 June 2025 8.76 (2.22%) 8.55 8.47 - 8.80 0.8055 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.48
20 day DMA 8.48
35 day DMA 8.54
50 day DMA 8.59
100 day DMA 8.62
150 day DMA 8.71
200 day DMA 8.73

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.528.49
12 day EMA8.518.58.48
20 day EMA8.518.58.49
35 day EMA8.538.538.53
50 day EMA8.598.598.59

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.518.49
12 day SMA8.488.468.45
20 day SMA8.488.478.47
35 day SMA8.548.558.55
50 day SMA8.598.598.59
100 day SMA8.628.628.62
150 day SMA8.718.718.72
200 day SMA8.738.738.74
Back to top | Use Dark Theme