WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WIW are 8.82 and 8.9 | Daily Target 1 | 8.75 | | Daily Target 2 | 8.81 | | Daily Target 3 | 8.8333333333333 | | Daily Target 4 | 8.89 | | Daily Target 5 | 8.91 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.86 (0.57%) |
8.83 |
8.78 - 8.86 |
0.9044 times |
Thu 06 November 2025 |
8.81 (0.23%) |
8.79 |
8.78 - 8.86 |
1.3775 times |
Wed 05 November 2025 |
8.79 (-0.34%) |
8.83 |
8.78 - 8.83 |
0.7413 times |
Tue 04 November 2025 |
8.82 (-0.11%) |
8.80 |
8.80 - 8.85 |
1.1571 times |
Fri 31 October 2025 |
8.83 (0%) |
8.83 |
8.81 - 8.85 |
0.9918 times |
Fri 31 October 2025 |
8.83 (-0.11%) |
8.83 |
8.81 - 8.85 |
0.9918 times |
Thu 30 October 2025 |
8.84 (-0.45%) |
8.85 |
8.83 - 8.90 |
0.8079 times |
Wed 29 October 2025 |
8.88 (-0.56%) |
8.94 |
8.86 - 8.95 |
1.0278 times |
Tue 28 October 2025 |
8.93 (0.45%) |
8.94 |
8.90 - 8.94 |
0.7488 times |
Mon 27 October 2025 |
8.89 (0%) |
8.90 |
8.86 - 8.92 |
1.2515 times |
Fri 24 October 2025 |
8.89 (-1.11%) |
8.93 |
8.89 - 8.96 |
0.9967 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WIW are 8.82 and 8.9 | Weekly Target 1 | 8.75 | | Weekly Target 2 | 8.81 | | Weekly Target 3 | 8.8333333333333 | | Weekly Target 4 | 8.89 | | Weekly Target 5 | 8.91 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.86 (0.34%) |
8.80 |
8.78 - 8.86 |
0.9006 times |
Fri 31 October 2025 |
8.83 (0%) |
8.83 |
8.81 - 8.85 |
0.2137 times |
Fri 31 October 2025 |
8.83 (-0.67%) |
8.90 |
8.81 - 8.95 |
1.0401 times |
Fri 24 October 2025 |
8.89 (-0.22%) |
8.95 |
8.89 - 9.00 |
1.6492 times |
Fri 17 October 2025 |
8.91 (-0.45%) |
8.95 |
8.91 - 9.02 |
1.0588 times |
Tue 07 October 2025 |
8.95 (0.9%) |
8.89 |
8.88 - 8.97 |
0.5628 times |
Fri 03 October 2025 |
8.87 (-0.11%) |
8.89 |
8.85 - 8.94 |
1.0004 times |
Fri 26 September 2025 |
8.88 (-0.67%) |
8.98 |
8.85 - 8.98 |
0.764 times |
Fri 19 September 2025 |
8.94 (0.45%) |
8.92 |
8.90 - 9.03 |
1.4761 times |
Fri 12 September 2025 |
8.90 (-0.11%) |
8.92 |
8.87 - 8.97 |
1.3343 times |
Fri 05 September 2025 |
8.91 (-0.34%) |
8.88 |
8.80 - 8.94 |
1.4875 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WIW are 8.82 and 8.9 | Monthly Target 1 | 8.75 | | Monthly Target 2 | 8.81 | | Monthly Target 3 | 8.8333333333333 | | Monthly Target 4 | 8.89 | | Monthly Target 5 | 8.91 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.86 (0.34%) |
8.80 |
8.78 - 8.86 |
0.1926 times |
Fri 31 October 2025 |
8.83 (-0.67%) |
8.93 |
8.81 - 9.02 |
1.1024 times |
Tue 30 September 2025 |
8.89 (-0.56%) |
8.88 |
8.80 - 9.03 |
1.1622 times |
Fri 29 August 2025 |
8.94 (1.94%) |
8.79 |
8.72 - 9.03 |
1.2175 times |
Thu 31 July 2025 |
8.77 (0.11%) |
8.76 |
8.65 - 8.84 |
1.1331 times |
Mon 30 June 2025 |
8.76 (2.22%) |
8.55 |
8.47 - 8.80 |
0.9155 times |
Fri 30 May 2025 |
8.57 (-0.92%) |
8.65 |
8.43 - 8.69 |
1.0934 times |
Wed 30 April 2025 |
8.65 (-1.59%) |
8.77 |
8.33 - 8.88 |
1.3942 times |
Mon 31 March 2025 |
8.79 (0.46%) |
8.71 |
8.63 - 8.83 |
0.9432 times |
Fri 28 February 2025 |
8.75 (1.86%) |
8.57 |
8.56 - 8.76 |
0.8459 times |
Fri 31 January 2025 |
8.59 (3.87%) |
8.32 |
8.23 - 8.65 |
1.3425 times |
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value | | 5 day DMA | 8.82 | | 12 day DMA | 8.86 | | 20 day DMA | 8.9 | | 35 day DMA | 8.91 | | 50 day DMA | 8.91 | | 100 day DMA | 8.84 | | 150 day DMA | 8.74 | | 200 day DMA | 8.73 | EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.83 | 8.82 | 8.83 | | 12 day EMA | 8.86 | 8.86 | 8.87 | | 20 day EMA | 8.87 | 8.87 | 8.88 | | 35 day EMA | 8.89 | 8.89 | 8.89 | | 50 day EMA | 8.91 | 8.91 | 8.91 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.82 | 8.82 | 8.82 | | 12 day SMA | 8.86 | 8.87 | 8.88 | | 20 day SMA | 8.9 | 8.9 | 8.91 | | 35 day SMA | 8.91 | 8.91 | 8.91 | | 50 day SMA | 8.91 | 8.91 | 8.91 | | 100 day SMA | 8.84 | 8.83 | 8.83 | | 150 day SMA | 8.74 | 8.74 | 8.74 | | 200 day SMA | 8.73 | 8.72 | 8.72 |
|
|
