WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WIW are 8.78 and 8.82 | Daily Target 1 | 8.76 | | Daily Target 2 | 8.79 | | Daily Target 3 | 8.8033333333333 | | Daily Target 4 | 8.83 | | Daily Target 5 | 8.84 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.81 (-0.11%) |
8.82 |
8.78 - 8.82 |
0.62 times |
Wed 16 October 2024 |
8.82 (0.11%) |
8.84 |
8.79 - 8.84 |
0.7577 times |
Tue 15 October 2024 |
8.81 (0.23%) |
8.79 |
8.79 - 8.82 |
0.5331 times |
Mon 14 October 2024 |
8.79 (0%) |
8.81 |
8.77 - 8.81 |
1.0408 times |
Fri 11 October 2024 |
8.79 (0%) |
8.80 |
8.78 - 8.80 |
0.3489 times |
Thu 10 October 2024 |
8.79 (0.11%) |
8.79 |
8.77 - 8.79 |
1.0464 times |
Wed 09 October 2024 |
8.78 (0%) |
8.80 |
8.77 - 8.80 |
0.6372 times |
Tue 08 October 2024 |
8.78 (0.11%) |
8.81 |
8.77 - 8.81 |
0.7166 times |
Mon 07 October 2024 |
8.77 (-0.57%) |
8.79 |
8.75 - 8.80 |
1.3182 times |
Fri 04 October 2024 |
8.82 (-0.11%) |
8.83 |
8.81 - 8.83 |
2.9812 times |
Thu 03 October 2024 |
8.83 (-0.56%) |
8.88 |
8.82 - 8.88 |
0.4478 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WIW are 8.78 and 8.85 | Weekly Target 1 | 8.74 | | Weekly Target 2 | 8.77 | | Weekly Target 3 | 8.8066666666667 | | Weekly Target 4 | 8.84 | | Weekly Target 5 | 8.88 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.81 (0.23%) |
8.81 |
8.77 - 8.84 |
0.6961 times |
Fri 11 October 2024 |
8.79 (-0.34%) |
8.79 |
8.75 - 8.81 |
0.9592 times |
Fri 04 October 2024 |
8.82 (0.57%) |
8.80 |
8.79 - 8.88 |
1.7882 times |
Fri 27 September 2024 |
8.77 (0.11%) |
8.70 |
8.68 - 8.82 |
1.3209 times |
Fri 20 September 2024 |
8.76 (0.46%) |
8.74 |
8.70 - 8.78 |
1.3522 times |
Fri 13 September 2024 |
8.72 (0.93%) |
8.65 |
8.62 - 8.73 |
1.1682 times |
Fri 06 September 2024 |
8.64 (0.23%) |
8.62 |
8.58 - 8.66 |
1.196 times |
Fri 30 August 2024 |
8.62 (0%) |
8.67 |
8.60 - 8.67 |
0.1145 times |
Fri 30 August 2024 |
8.62 (-0.23%) |
8.64 |
8.60 - 8.67 |
0.6219 times |
Fri 23 August 2024 |
8.64 (0.58%) |
8.61 |
8.56 - 8.66 |
0.7827 times |
Fri 16 August 2024 |
8.59 (0.47%) |
8.55 |
8.52 - 8.61 |
0.7459 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WIW are 8.72 and 8.85 | Monthly Target 1 | 8.68 | | Monthly Target 2 | 8.75 | | Monthly Target 3 | 8.8133333333333 | | Monthly Target 4 | 8.88 | | Monthly Target 5 | 8.94 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.81 (-0.34%) |
8.85 |
8.75 - 8.88 |
0.7365 times |
Mon 30 September 2024 |
8.84 (2.55%) |
8.62 |
8.58 - 8.84 |
1.3754 times |
Fri 30 August 2024 |
8.62 (0.82%) |
8.57 |
8.45 - 8.67 |
1.0288 times |
Wed 31 July 2024 |
8.55 (0.47%) |
8.50 |
8.41 - 8.74 |
1.8413 times |
Fri 28 June 2024 |
8.51 (-0.93%) |
8.62 |
8.51 - 8.70 |
0.5762 times |
Fri 31 May 2024 |
8.59 (2.14%) |
8.41 |
8.39 - 8.69 |
0.5265 times |
Tue 30 April 2024 |
8.41 (-2.55%) |
8.62 |
8.35 - 8.62 |
0.802 times |
Thu 28 March 2024 |
8.63 (1.89%) |
8.47 |
8.47 - 8.64 |
0.938 times |
Thu 29 February 2024 |
8.47 (-2.64%) |
8.74 |
8.42 - 8.79 |
1.1238 times |
Wed 31 January 2024 |
8.70 (0.35%) |
8.66 |
8.48 - 8.80 |
1.0515 times |
Fri 29 December 2023 |
8.67 (1.88%) |
8.55 |
8.39 - 8.87 |
1.2997 times |
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value | | 5 day DMA | 8.8 | | 12 day DMA | 8.81 | | 20 day DMA | 8.79 | | 35 day DMA | 8.74 | | 50 day DMA | 8.7 | | 100 day DMA | 8.64 | | 150 day DMA | 8.6 | | 200 day DMA | 8.6 | EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.81 | 8.81 | 8.8 | | 12 day EMA | 8.8 | 8.8 | 8.8 | | 20 day EMA | 8.77 | 8.77 | 8.76 | | 35 day EMA | 8.74 | 8.74 | 8.73 | | 50 day EMA | 8.69 | 8.69 | 8.68 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.8 | 8.8 | 8.79 | | 12 day SMA | 8.81 | 8.81 | 8.81 | | 20 day SMA | 8.79 | 8.79 | 8.79 | | 35 day SMA | 8.74 | 8.74 | 8.73 | | 50 day SMA | 8.7 | 8.7 | 8.69 | | 100 day SMA | 8.64 | 8.63 | 8.63 | | 150 day SMA | 8.6 | 8.6 | 8.59 | | 200 day SMA | 8.6 | 8.59 | 8.59 |
|
|
