Use Dark Theme
bell notificationshomepagelogin

WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.75 and 8.78

Daily Target 18.74
Daily Target 28.75
Daily Target 38.77
Daily Target 48.78
Daily Target 58.8

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 11 July 2025 8.76 (-0.34%) 8.79 8.76 - 8.79 1.0299 times
Thu 10 July 2025 8.79 (0.23%) 8.79 8.77 - 8.80 0.9933 times
Wed 09 July 2025 8.77 (0.11%) 8.78 8.75 - 8.78 0.8919 times
Tue 08 July 2025 8.76 (0.11%) 8.77 8.72 - 8.77 0.7428 times
Mon 07 July 2025 8.75 (-0.46%) 8.82 8.74 - 8.82 1.1084 times
Thu 03 July 2025 8.79 (-0.11%) 8.79 8.77 - 8.81 0.8141 times
Wed 02 July 2025 8.80 (0.23%) 8.79 8.76 - 8.80 0.6428 times
Tue 01 July 2025 8.78 (0.23%) 8.76 8.73 - 8.80 1.6969 times
Mon 30 June 2025 8.76 (0.11%) 8.77 8.75 - 8.78 1.0554 times
Fri 27 June 2025 8.75 (0.23%) 8.75 8.72 - 8.75 1.0247 times
Thu 26 June 2025 8.73 (0.46%) 8.70 8.68 - 8.80 2.0539 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.69 and 8.79

Weekly Target 18.67
Weekly Target 28.71
Weekly Target 38.7666666666667
Weekly Target 48.81
Weekly Target 58.87

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 11 July 2025 8.76 (-0.34%) 8.82 8.72 - 8.82 0.8178 times
Thu 03 July 2025 8.79 (0.46%) 8.77 8.73 - 8.81 0.7222 times
Fri 27 June 2025 8.75 (0.34%) 8.69 8.65 - 8.80 0.9882 times
Fri 20 June 2025 8.72 (1.99%) 8.62 8.58 - 8.74 0.5175 times
Fri 13 June 2025 8.55 (0.59%) 8.48 8.47 - 8.60 1.0178 times
Fri 06 June 2025 8.50 (-0.82%) 8.55 8.48 - 8.59 1.4503 times
Fri 30 May 2025 8.57 (0.71%) 8.52 8.49 - 8.57 0.7307 times
Fri 23 May 2025 8.51 (-0.93%) 8.56 8.43 - 8.59 1.3543 times
Fri 16 May 2025 8.59 (-0.23%) 8.64 8.51 - 8.64 1.3376 times
Fri 09 May 2025 8.61 (-0.23%) 8.62 8.57 - 8.66 1.0636 times
Fri 02 May 2025 8.63 (0.47%) 8.60 8.58 - 8.69 1.5196 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.71 and 8.81

Monthly Target 18.67
Monthly Target 28.71
Monthly Target 38.7666666666667
Monthly Target 48.81
Monthly Target 58.87

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 11 July 2025 8.76 (0%) 8.76 8.72 - 8.82 0.2921 times
Mon 30 June 2025 8.76 (2.22%) 8.55 8.47 - 8.80 0.8931 times
Fri 30 May 2025 8.57 (-0.92%) 8.65 8.43 - 8.69 1.0667 times
Wed 30 April 2025 8.65 (-1.59%) 8.77 8.33 - 8.88 1.3601 times
Mon 31 March 2025 8.79 (0.46%) 8.71 8.63 - 8.83 0.9202 times
Fri 28 February 2025 8.75 (1.86%) 8.57 8.56 - 8.76 0.8252 times
Fri 31 January 2025 8.59 (3.87%) 8.32 8.23 - 8.65 1.3096 times
Tue 31 December 2024 8.27 (-3.73%) 8.72 8.21 - 8.72 1.1014 times
Tue 26 November 2024 8.59 (-2.05%) 8.78 8.51 - 8.82 0.978 times
Thu 31 October 2024 8.77 (-0.79%) 8.85 8.65 - 8.88 1.2537 times
Mon 30 September 2024 8.84 (2.55%) 8.62 8.58 - 8.84 1.5085 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.76
20 day DMA 8.71
35 day DMA 8.63
50 day DMA 8.62
100 day DMA 8.63
150 day DMA 8.58
200 day DMA 8.62

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.788.77
12 day EMA8.758.758.74
20 day EMA8.718.718.7
35 day EMA8.78.78.69
50 day EMA8.648.648.63

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.778.77
12 day SMA8.768.758.74
20 day SMA8.718.78.68
35 day SMA8.638.638.62
50 day SMA8.628.628.62
100 day SMA8.638.638.63
150 day SMA8.588.588.58
200 day SMA8.628.628.62
Back to top Use Dark Theme