WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.5 and 8.52

Daily Target 18.49
Daily Target 28.5
Daily Target 38.51
Daily Target 48.52
Daily Target 58.53

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 29 May 2026 8.51 (0%) 8.51 8.50 - 8.52 0.9499 times
Thu 28 May 2026 8.51 (0.35%) 8.48 8.48 - 8.52 0.5829 times
Wed 27 May 2026 8.48 (0%) 8.49 8.46 - 8.51 0.8807 times
Tue 26 May 2026 8.48 (0.59%) 8.47 8.45 - 8.49 1.8764 times
Fri 22 May 2026 8.43 (0.12%) 8.45 8.42 - 8.45 0.6948 times
Thu 21 May 2026 8.42 (-0.94%) 8.44 8.36 - 8.44 0.9023 times
Wed 20 May 2026 8.50 (0.71%) 8.47 8.44 - 8.50 0.9996 times
Tue 19 May 2026 8.44 (-0.59%) 8.48 8.43 - 8.49 1.4345 times
Mon 18 May 2026 8.49 (0%) 8.49 8.48 - 8.51 0.9983 times
Fri 15 May 2026 8.49 (-0.7%) 8.50 8.49 - 8.51 0.6807 times
Thu 14 May 2026 8.55 (0%) 8.58 8.53 - 8.58 0.8371 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.48 and 8.55

Weekly Target 18.42
Weekly Target 28.47
Weekly Target 38.4933333333333
Weekly Target 48.54
Weekly Target 58.56

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 29 May 2026 8.51 (0.95%) 8.47 8.45 - 8.52 0.9635 times
Fri 22 May 2026 8.43 (-0.71%) 8.49 8.36 - 8.51 1.1297 times
Fri 15 May 2026 8.49 (-0.7%) 8.55 8.49 - 8.58 1.1981 times
Fri 08 May 2026 8.55 (0.12%) 8.54 8.50 - 8.57 0.5303 times
Wed 06 May 2026 8.54 (-0.23%) 8.56 8.50 - 8.57 0.4498 times
Fri 01 May 2026 8.56 (0.59%) 8.52 8.49 - 8.59 1.0346 times
Fri 24 April 2026 8.51 (-0.93%) 8.61 8.49 - 8.62 1.0978 times
Fri 17 April 2026 8.59 (0.82%) 8.53 8.52 - 8.62 1.1764 times
Fri 10 April 2026 8.52 (0.83%) 8.47 8.41 - 8.56 1.2757 times
Thu 02 April 2026 8.45 (1.2%) 8.34 8.33 - 8.51 1.1441 times
Fri 27 March 2026 8.35 (-1.3%) 8.49 8.34 - 8.49 1.1097 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.32 and 8.55

Monthly Target 18.26
Monthly Target 28.38
Monthly Target 38.4866666666667
Monthly Target 48.61
Monthly Target 58.72

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 29 May 2026 8.51 (-0.35%) 8.59 8.36 - 8.59 0.9309 times
Thu 30 April 2026 8.54 (0.95%) 8.45 8.41 - 8.62 1.0293 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 1.0431 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 1.0386 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.9231 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.2498 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.8757 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.9211 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 0.9711 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.0173 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 0.9468 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.49
20 day DMA 8.51
35 day DMA 8.53
50 day DMA 8.5
100 day DMA 8.57
150 day DMA 8.62
200 day DMA 8.7

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.488.47
12 day EMA8.498.498.49
20 day EMA8.58.58.5
35 day EMA8.58.58.5
50 day EMA8.518.518.51

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.468.46
12 day SMA8.498.498.5
20 day SMA8.518.518.51
35 day SMA8.538.538.53
50 day SMA8.58.58.51
100 day SMA8.578.578.57
150 day SMA8.628.638.63
200 day SMA8.78.78.7
Back to top | Use Dark Theme