WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 7.87 and 7.94

Daily Target 17.85
Daily Target 27.88
Daily Target 37.92
Daily Target 47.95
Daily Target 57.99

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 7.91 (-1%) 7.96 7.89 - 7.96 0.6215 times
Fri 02 October 2026 7.99 (0.25%) 7.98 7.92 - 8.00 1.2226 times
Thu 01 October 2026 7.97 (1.27%) 7.88 7.86 - 7.99 1.1545 times
Wed 30 September 2026 7.87 (-0.63%) 7.95 7.87 - 7.95 0.6527 times
Tue 29 September 2026 7.92 (0.13%) 7.90 7.86 - 7.92 0.791 times
Mon 28 September 2026 7.91 (-0.13%) 7.88 7.84 - 7.94 1.4733 times
Fri 25 September 2026 7.92 (0%) 7.94 7.90 - 7.94 0.8971 times
Thu 24 September 2026 7.92 (-0.5%) 7.96 7.90 - 7.96 1.0155 times
Wed 23 September 2026 7.96 (-1.61%) 8.03 7.96 - 8.04 1.1205 times
Tue 22 September 2026 8.09 (-0.12%) 8.10 8.06 - 8.13 1.0513 times
Mon 21 September 2026 8.10 (-0.37%) 8.13 8.06 - 8.13 1.479 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 7.87 and 7.94

Weekly Target 17.85
Weekly Target 27.88
Weekly Target 37.92
Weekly Target 47.95
Weekly Target 57.99

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 7.91 (-1%) 7.96 7.89 - 7.96 0.1643 times
Fri 02 October 2026 7.99 (0.88%) 7.88 7.84 - 8.00 1.3991 times
Fri 25 September 2026 7.92 (-2.58%) 8.13 7.90 - 8.13 1.4703 times
Fri 18 September 2026 8.13 (-1.09%) 8.24 8.10 - 8.29 1.7381 times
Fri 11 September 2026 8.22 (-0.72%) 8.26 8.22 - 8.30 0.7474 times
Fri 04 September 2026 8.28 (-0.48%) 8.30 8.26 - 8.32 0.8561 times
Fri 28 August 2026 8.32 (-0.36%) 8.33 8.29 - 8.36 0.5252 times
Fri 21 August 2026 8.35 (-0.24%) 8.38 8.33 - 8.40 0.8132 times
Fri 14 August 2026 8.37 (-0.12%) 8.39 8.33 - 8.41 1.0684 times
Fri 07 August 2026 8.38 (1.45%) 8.27 8.27 - 8.40 1.218 times
Fri 31 July 2026 8.26 (-0.36%) 8.33 8.25 - 8.33 0.6574 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 7.89 and 8.03

Monthly Target 17.78
Monthly Target 27.85
Monthly Target 37.9233333333333
Monthly Target 47.99
Monthly Target 58.06

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 7.91 (0.51%) 7.88 7.86 - 8.00 0.2202 times
Wed 30 September 2026 7.87 (-5.18%) 8.30 7.84 - 8.32 1.4813 times
Mon 31 August 2026 8.30 (0.48%) 8.27 8.27 - 8.41 1.0773 times
Fri 31 July 2026 8.26 (-1.43%) 8.39 8.25 - 8.41 0.994 times
Tue 30 June 2026 8.38 (-1.53%) 8.51 8.29 - 8.60 1.6037 times
Fri 29 May 2026 8.51 (-0.35%) 8.59 8.36 - 8.59 0.8669 times
Thu 30 April 2026 8.54 (0.95%) 8.45 8.41 - 8.62 0.9585 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 0.9713 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 0.9671 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.8597 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.1638 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 7.93
12 day DMA 7.97
20 day DMA 8.07
35 day DMA 8.18
50 day DMA 8.22
100 day DMA 8.32
150 day DMA 8.39
200 day DMA 8.45

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.967.94
12 day EMA7.9988
20 day EMA8.058.078.08
35 day EMA8.118.128.13
50 day EMA8.218.228.23

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA7.937.937.92
12 day SMA7.9788.02
20 day SMA8.078.098.1
35 day SMA8.188.198.21
50 day SMA8.228.238.24
100 day SMA8.328.338.33
150 day SMA8.398.398.4
200 day SMA8.458.458.46
Back to top | Use Dark Theme