Use Dark Theme
bell notificationshomepagelogin

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 6.96 and 7.27

Daily Target 16.72
Daily Target 26.88
Daily Target 37.03
Daily Target 47.19
Daily Target 57.34

Daily price and volume Coty Inc

Date Closing Open Range Volume
Fri 20 December 2024 7.04 (0.57%) 6.91 6.87 - 7.18 1.8149 times
Thu 19 December 2024 7.00 (0.14%) 7.00 6.94 - 7.10 0.7257 times
Wed 18 December 2024 6.99 (-4.51%) 7.32 6.97 - 7.41 0.7822 times
Tue 17 December 2024 7.32 (-1.88%) 7.43 7.30 - 7.52 0.7472 times
Mon 16 December 2024 7.46 (-0.53%) 7.41 7.33 - 7.57 1.2083 times
Fri 13 December 2024 7.50 (0.4%) 7.43 7.28 - 7.53 0.7224 times
Thu 12 December 2024 7.47 (-1.97%) 7.59 7.46 - 7.63 0.6801 times
Wed 11 December 2024 7.62 (-1.68%) 7.78 7.60 - 7.82 0.8548 times
Tue 10 December 2024 7.75 (0%) 7.72 7.57 - 7.84 1.1329 times
Mon 09 December 2024 7.75 (1.57%) 7.71 7.66 - 8.04 1.3316 times
Thu 05 December 2024 7.63 (-0.78%) 7.70 7.60 - 7.74 0.0403 times

 Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 6.61 and 7.31

Weekly Target 16.46
Weekly Target 26.75
Weekly Target 37.16
Weekly Target 47.45
Weekly Target 57.86

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Fri 20 December 2024 7.04 (-6.13%) 7.41 6.87 - 7.57 1.2624 times
Fri 13 December 2024 7.50 (-1.7%) 7.71 7.28 - 8.04 1.1293 times
Thu 05 December 2024 7.63 (2.97%) 7.64 7.47 - 7.74 0.0287 times
Tue 26 November 2024 7.41 (0%) 7.51 7.33 - 7.56 0.2814 times
Tue 26 November 2024 7.41 (1.23%) 7.40 7.33 - 7.65 0.6121 times
Fri 22 November 2024 7.32 (1.67%) 7.15 6.93 - 7.36 1.1936 times
Fri 15 November 2024 7.20 (0.56%) 7.16 7.11 - 7.64 1.6385 times
Fri 08 November 2024 7.16 (-4.28%) 7.55 7.02 - 7.67 2.0113 times
Fri 01 November 2024 7.48 (-1.19%) 7.60 7.41 - 7.88 1.2324 times
Fri 25 October 2024 7.57 (-0.39%) 7.46 7.42 - 7.71 0.6104 times
Wed 23 October 2024 7.60 (-1.3%) 7.69 7.35 - 7.78 0.9308 times

 weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 6.37 and 7.54

Monthly Target 16.15
Monthly Target 26.59
Monthly Target 37.3166666666667
Monthly Target 47.76
Monthly Target 58.49

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 20 December 2024 7.04 (-4.99%) 7.64 6.87 - 8.04 0.5577 times
Tue 26 November 2024 7.41 (-0.4%) 7.49 6.93 - 7.67 1.3866 times
Thu 31 October 2024 7.44 (-20.77%) 9.35 7.35 - 9.56 1.4793 times
Mon 30 September 2024 9.39 (0.11%) 9.27 8.67 - 9.70 0.8248 times
Fri 30 August 2024 9.38 (-5.73%) 9.96 8.79 - 10.30 1.2518 times
Wed 31 July 2024 9.95 (-0.7%) 10.08 9.48 - 10.54 0.8341 times
Fri 28 June 2024 10.02 (-3.28%) 10.43 9.69 - 10.45 0.8366 times
Fri 31 May 2024 10.36 (-9.44%) 11.35 10.14 - 11.77 1.0419 times
Tue 30 April 2024 11.44 (-4.35%) 11.88 10.41 - 11.91 1.1053 times
Thu 28 March 2024 11.96 (-4.78%) 12.53 11.56 - 12.99 0.6818 times
Thu 29 February 2024 12.56 (3.97%) 12.19 11.34 - 13.30 1.1665 times

 monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 7.16
12 day DMA 7.44
20 day DMA 7.39
35 day DMA 7.4
50 day DMA 7.6
100 day DMA 8.46
150 day DMA 8.98
200 day DMA 9.59

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.157.27.3
12 day EMA7.37.357.41
20 day EMA7.387.427.46
35 day EMA7.557.587.61
50 day EMA7.687.717.74

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.167.257.35
12 day SMA7.447.487.51
20 day SMA7.397.397.4
35 day SMA7.47.427.44
50 day SMA7.67.647.69
100 day SMA8.468.498.52
150 day SMA8.9899.03
200 day SMA9.599.629.65
Back to top Use Dark Theme