Use Dark Theme
bell notificationshomepagelogin

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 9.06 and 9.42

Daily Target 18.76
Daily Target 28.99
Daily Target 39.1233333333333
Daily Target 49.35
Daily Target 59.48

Daily price and volume Coty Inc

Date Closing Open Range Volume
Fri 11 October 2024 9.21 (3.48%) 8.90 8.90 - 9.26 1.2269 times
Thu 10 October 2024 8.90 (-0.89%) 8.99 8.87 - 9.00 1.1472 times
Wed 09 October 2024 8.98 (-1.54%) 9.08 8.97 - 9.10 1.3238 times
Tue 08 October 2024 9.12 (-2.56%) 9.28 9.06 - 9.33 0.8459 times
Mon 07 October 2024 9.36 (4.12%) 9.54 9.29 - 9.56 1.2795 times
Fri 04 October 2024 8.99 (0.67%) 9.06 8.95 - 9.13 0.5491 times
Thu 03 October 2024 8.93 (-1.76%) 9.00 8.87 - 9.02 0.9197 times
Wed 02 October 2024 9.09 (-0.87%) 9.23 9.08 - 9.32 0.7398 times
Tue 01 October 2024 9.17 (-2.34%) 9.35 9.15 - 9.43 0.8659 times
Mon 30 September 2024 9.39 (-1.26%) 9.53 9.28 - 9.59 1.1022 times
Fri 27 September 2024 9.51 (0.32%) 9.55 9.49 - 9.70 1.2666 times

 Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 8.7 and 9.39

Weekly Target 18.52
Weekly Target 28.87
Weekly Target 39.2133333333333
Weekly Target 49.56
Weekly Target 59.9

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Fri 11 October 2024 9.21 (2.45%) 9.54 8.87 - 9.56 1.2235 times
Fri 04 October 2024 8.99 (-5.47%) 9.53 8.87 - 9.59 0.8776 times
Fri 27 September 2024 9.51 (3.48%) 9.15 9.00 - 9.70 1.2175 times
Fri 20 September 2024 9.19 (0.88%) 9.15 9.10 - 9.52 0.832 times
Fri 13 September 2024 9.11 (1.33%) 8.98 8.67 - 9.20 0.8829 times
Fri 06 September 2024 8.99 (-4.16%) 9.27 8.96 - 9.55 0.6661 times
Fri 30 August 2024 9.38 (0%) 9.28 9.22 - 9.39 0.205 times
Fri 30 August 2024 9.38 (-5.82%) 9.96 9.22 - 9.97 1.0208 times
Fri 23 August 2024 9.96 (3.43%) 9.66 9.43 - 10.30 1.6347 times
Fri 16 August 2024 9.63 (5.59%) 9.09 8.83 - 9.65 1.4398 times
Fri 09 August 2024 9.12 (-3.39%) 8.96 8.79 - 9.53 1.1044 times

 weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 8.7 and 9.39

Monthly Target 18.52
Monthly Target 28.87
Monthly Target 39.2133333333333
Monthly Target 49.56
Monthly Target 59.9

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 11 October 2024 9.21 (-1.92%) 9.35 8.87 - 9.56 0.4432 times
Mon 30 September 2024 9.39 (0.11%) 9.27 8.67 - 9.70 0.9081 times
Fri 30 August 2024 9.38 (-5.73%) 9.96 8.79 - 10.30 1.3782 times
Wed 31 July 2024 9.95 (-0.7%) 10.08 9.48 - 10.54 0.9183 times
Fri 28 June 2024 10.02 (-3.28%) 10.43 9.69 - 10.45 0.9211 times
Fri 31 May 2024 10.36 (-9.44%) 11.35 10.14 - 11.77 1.1471 times
Tue 30 April 2024 11.44 (-4.35%) 11.88 10.41 - 11.91 1.217 times
Thu 28 March 2024 11.96 (-4.78%) 12.53 11.56 - 12.99 0.7507 times
Thu 29 February 2024 12.56 (3.97%) 12.19 11.34 - 13.30 1.2843 times
Wed 31 January 2024 12.08 (-2.74%) 12.26 11.39 - 12.57 1.032 times
Fri 29 December 2023 12.42 (8.95%) 11.41 11.33 - 12.79 1.1601 times

 monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.18
20 day DMA 9.21
35 day DMA 9.22
50 day DMA 9.28
100 day DMA 9.63
150 day DMA 10.18
200 day DMA 10.7

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.039.09
12 day EMA9.149.139.17
20 day EMA9.169.169.19
35 day EMA9.249.249.26
50 day EMA9.39.39.32

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.079.08
12 day SMA9.189.169.19
20 day SMA9.219.29.2
35 day SMA9.229.249.27
50 day SMA9.289.289.3
100 day SMA9.639.649.65
150 day SMA10.1810.210.23
200 day SMA10.710.7210.73
Back to top Use Dark Theme