CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 1.86 and 1.94

Daily Target 11.84
Daily Target 21.87
Daily Target 31.9166666666667
Daily Target 41.95
Daily Target 52

Daily price and volume Coty Inc

Date Closing Open Range Volume
Mon 22 June 2026 1.91 (-2.05%) 1.95 1.88 - 1.96 1.7219 times
Thu 18 June 2026 1.95 (2.63%) 1.94 1.89 - 1.96 0.873 times
Wed 17 June 2026 1.90 (-8.21%) 2.06 1.90 - 2.08 1.2476 times
Tue 16 June 2026 2.07 (0.98%) 2.04 2.03 - 2.10 1.0314 times
Mon 15 June 2026 2.05 (-0.97%) 2.10 2.03 - 2.13 0.7702 times
Fri 12 June 2026 2.07 (1.97%) 2.05 2.03 - 2.10 0.8829 times
Thu 11 June 2026 2.03 (2.01%) 2.02 1.95 - 2.05 0.6118 times
Wed 10 June 2026 1.99 (-1%) 2.01 1.98 - 2.05 0.9982 times
Tue 09 June 2026 2.01 (3.61%) 1.96 1.96 - 2.07 0.9297 times
Mon 08 June 2026 1.94 (-1.52%) 1.99 1.93 - 2.03 0.9334 times
Fri 05 June 2026 1.97 (6.49%) 1.88 1.84 - 1.98 1.0714 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 1.86 and 1.94

Weekly Target 11.84
Weekly Target 21.87
Weekly Target 31.9166666666667
Weekly Target 41.95
Weekly Target 52

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Mon 22 June 2026 1.91 (-2.05%) 1.95 1.88 - 1.96 0.4681 times
Thu 18 June 2026 1.95 (-5.8%) 2.10 1.89 - 2.13 1.0662 times
Fri 12 June 2026 2.07 (5.08%) 1.99 1.93 - 2.10 1.1841 times
Fri 05 June 2026 1.97 (-7.08%) 2.13 1.84 - 2.13 1.1684 times
Fri 29 May 2026 2.12 (4.43%) 2.03 1.99 - 2.28 0.7689 times
Fri 22 May 2026 2.03 (-1.46%) 2.06 1.89 - 2.12 1.0846 times
Fri 15 May 2026 2.06 (-16.6%) 2.47 2.05 - 2.49 0.9915 times
Fri 08 May 2026 2.47 (-6.79%) 2.48 2.37 - 2.71 1.0263 times
Wed 06 May 2026 2.65 (7.29%) 2.49 2.37 - 2.68 1.2181 times
Fri 01 May 2026 2.47 (2.07%) 2.41 2.36 - 2.56 1.0239 times
Fri 24 April 2026 2.42 (2.54%) 2.33 2.27 - 2.45 1.2871 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 1.73 and 2.02

Monthly Target 11.67
Monthly Target 21.79
Monthly Target 31.96
Monthly Target 42.08
Monthly Target 52.25

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Mon 22 June 2026 1.91 (-9.91%) 2.13 1.84 - 2.13 0.9016 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.2401 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 1.059 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 1.0277 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.4048 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.8523 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.9199 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.746 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8917 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 0.9569 times
Fri 29 August 2025 4.28 (-11.75%) 4.77 3.67 - 5.08 1.7784 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.98
20 day DMA 2.01
35 day DMA 2.13
50 day DMA 2.2
100 day DMA 2.32
150 day DMA 2.62
200 day DMA 2.98

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.981.99
12 day EMA1.992.012.02
20 day EMA2.022.032.04
35 day EMA2.12.112.12
50 day EMA2.162.172.18

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.012.02
12 day SMA1.981.981.98
20 day SMA2.012.022.02
35 day SMA2.132.142.16
50 day SMA2.22.22.21
100 day SMA2.322.332.34
150 day SMA2.622.632.64
200 day SMA2.982.993
Back to top | Use Dark Theme