CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc Strong Daily Stock price targets for CotyInc COTY are 5.02 and 5.12 | Daily Target 1 | 4.99 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.09 | | Daily Target 4 | 5.14 | | Daily Target 5 | 5.19 |
Daily price and volume Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.09 (0%) |
5.12 |
5.04 - 5.14 |
0.828 times |
Wed 02 July 2025 |
5.09 (3.67%) |
4.94 |
4.86 - 5.10 |
1.415 times |
Tue 01 July 2025 |
4.91 (5.59%) |
4.64 |
4.64 - 5.08 |
1.6002 times |
Mon 30 June 2025 |
4.65 (0.87%) |
4.61 |
4.60 - 4.66 |
0.7942 times |
Fri 27 June 2025 |
4.61 (0.22%) |
4.61 |
4.56 - 4.68 |
1.1069 times |
Thu 26 June 2025 |
4.60 (-0.86%) |
4.68 |
4.59 - 4.69 |
0.7381 times |
Wed 25 June 2025 |
4.64 (-1.49%) |
4.71 |
4.62 - 4.71 |
0.7248 times |
Tue 24 June 2025 |
4.71 (-2.28%) |
4.90 |
4.70 - 4.90 |
0.7609 times |
Mon 23 June 2025 |
4.82 (1.05%) |
4.73 |
4.69 - 4.84 |
0.9495 times |
Fri 20 June 2025 |
4.77 (-0.42%) |
4.82 |
4.74 - 4.85 |
1.0822 times |
Wed 18 June 2025 |
4.79 (-3.04%) |
4.91 |
4.79 - 4.95 |
1.1668 times |
Weekly price and charts CotyInc Strong weekly Stock price targets for CotyInc COTY are 4.85 and 5.39 | Weekly Target 1 | 4.4 | | Weekly Target 2 | 4.75 | | Weekly Target 3 | 4.9433333333333 | | Weekly Target 4 | 5.29 | | Weekly Target 5 | 5.48 |
Weekly price and volumes for Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.09 (10.41%) |
4.61 |
4.60 - 5.14 |
1.0546 times |
Fri 27 June 2025 |
4.61 (-3.35%) |
4.73 |
4.56 - 4.90 |
0.9733 times |
Fri 20 June 2025 |
4.77 (0.85%) |
4.98 |
4.74 - 5.05 |
0.9488 times |
Fri 13 June 2025 |
4.73 (-5.78%) |
5.08 |
4.73 - 5.27 |
1.1665 times |
Fri 06 June 2025 |
5.02 (1.83%) |
4.89 |
4.74 - 5.05 |
0.8632 times |
Fri 30 May 2025 |
4.93 (3.14%) |
4.86 |
4.76 - 5.00 |
0.7362 times |
Fri 23 May 2025 |
4.78 (-5.35%) |
4.98 |
4.67 - 5.18 |
1.0743 times |
Fri 16 May 2025 |
5.05 (7.68%) |
4.90 |
4.90 - 5.13 |
1.0643 times |
Fri 09 May 2025 |
4.69 (-9.28%) |
5.15 |
4.46 - 5.22 |
1.3328 times |
Fri 02 May 2025 |
5.17 (4.02%) |
4.97 |
4.92 - 5.22 |
0.786 times |
Fri 25 April 2025 |
4.97 (5.07%) |
4.69 |
4.63 - 5.04 |
0.4982 times |
Monthly price and charts CotyInc Strong monthly Stock price targets for CotyInc COTY are 4.87 and 5.37 | Monthly Target 1 | 4.46 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 4.9566666666667 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 5.46 |
Monthly price and volumes Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.09 (9.46%) |
4.64 |
4.64 - 5.14 |
0.2668 times |
Mon 30 June 2025 |
4.65 (-5.68%) |
4.89 |
4.56 - 5.27 |
1.2613 times |
Fri 30 May 2025 |
4.93 (-2.38%) |
5.05 |
4.46 - 5.22 |
1.3947 times |
Wed 30 April 2025 |
5.05 (-7.68%) |
5.50 |
4.56 - 5.65 |
1.2617 times |
Mon 31 March 2025 |
5.47 (-3.87%) |
5.78 |
5.35 - 6.13 |
0.9236 times |
Fri 28 February 2025 |
5.69 (-22.37%) |
7.15 |
5.42 - 7.16 |
1.4512 times |
Fri 31 January 2025 |
7.33 (5.32%) |
7.02 |
6.59 - 7.71 |
0.9165 times |
Tue 31 December 2024 |
6.96 (-6.07%) |
7.64 |
6.80 - 8.04 |
0.5334 times |
Tue 26 November 2024 |
7.41 (-0.4%) |
7.49 |
6.93 - 7.67 |
0.9633 times |
Thu 31 October 2024 |
7.44 (-20.77%) |
9.35 |
7.35 - 9.56 |
1.0276 times |
Mon 30 September 2024 |
9.39 (0.11%) |
9.27 |
8.67 - 9.70 |
0.573 times |
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value | | 5 day DMA | 4.87 | | 12 day DMA | 4.8 | | 20 day DMA | 4.87 | | 35 day DMA | 4.91 | | 50 day DMA | 4.92 | | 100 day DMA | 5.19 | | 150 day DMA | 5.85 | | 200 day DMA | 6.44 | EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.94 | 4.86 | 4.74 | | 12 day EMA | 4.86 | 4.82 | 4.77 | | 20 day EMA | 4.86 | 4.84 | 4.81 | | 35 day EMA | 4.87 | 4.86 | 4.85 | | 50 day EMA | 4.9 | 4.89 | 4.88 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.87 | 4.77 | 4.68 | | 12 day SMA | 4.8 | 4.77 | 4.77 | | 20 day SMA | 4.87 | 4.87 | 4.86 | | 35 day SMA | 4.91 | 4.91 | 4.89 | | 50 day SMA | 4.92 | 4.91 | 4.91 | | 100 day SMA | 5.19 | 5.2 | 5.22 | | 150 day SMA | 5.85 | 5.87 | 5.88 | | 200 day SMA | 6.44 | 6.46 | 6.48 |
|
|
