CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.19 and 2.32

Daily Target 12.09
Daily Target 22.16
Daily Target 32.22
Daily Target 42.29
Daily Target 52.35

Daily price and volume Coty Inc

Date Closing Open Range Volume
Fri 10 July 2026 2.23 (4.69%) 2.17 2.15 - 2.28 0.4544 times
Thu 09 July 2026 2.13 (-0.93%) 2.10 2.08 - 2.17 0.7396 times
Wed 08 July 2026 2.15 (-4.02%) 2.27 2.12 - 2.35 0.5639 times
Tue 07 July 2026 2.24 (-0.44%) 2.26 2.22 - 2.35 0.4356 times
Mon 06 July 2026 2.25 (-2.6%) 2.29 2.13 - 2.32 1.1087 times
Thu 02 July 2026 2.31 (1.32%) 2.26 2.24 - 2.40 1.1324 times
Wed 01 July 2026 2.28 (5.56%) 2.16 2.05 - 2.31 1.2056 times
Tue 30 June 2026 2.16 (9.64%) 1.95 1.95 - 2.20 2.2489 times
Mon 29 June 2026 1.97 (3.14%) 1.93 1.82 - 1.98 1.0288 times
Fri 26 June 2026 1.91 (1.06%) 1.89 1.87 - 1.94 1.082 times
Thu 25 June 2026 1.89 (-3.08%) 1.91 1.87 - 2.00 0.9672 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.02 and 2.29

Weekly Target 11.95
Weekly Target 22.09
Weekly Target 32.22
Weekly Target 42.36
Weekly Target 52.49

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Fri 10 July 2026 2.23 (-3.46%) 2.29 2.08 - 2.35 0.9263 times
Thu 02 July 2026 2.31 (20.94%) 1.93 1.82 - 2.40 1.5752 times
Fri 26 June 2026 1.91 (-2.05%) 1.95 1.87 - 2.03 1.4703 times
Thu 18 June 2026 1.95 (-5.8%) 2.10 1.89 - 2.13 0.8816 times
Fri 12 June 2026 2.07 (5.08%) 1.99 1.93 - 2.10 0.9791 times
Fri 05 June 2026 1.97 (-7.08%) 2.13 1.84 - 2.13 0.9662 times
Fri 29 May 2026 2.12 (4.43%) 2.03 1.99 - 2.28 0.6359 times
Fri 22 May 2026 2.03 (-1.46%) 2.06 1.89 - 2.12 0.8969 times
Fri 15 May 2026 2.06 (-16.6%) 2.47 2.05 - 2.49 0.8199 times
Fri 08 May 2026 2.47 (-6.79%) 2.48 2.37 - 2.71 0.8486 times
Wed 06 May 2026 2.65 (7.29%) 2.49 2.37 - 2.68 1.0073 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.14 and 2.49

Monthly Target 11.88
Monthly Target 22.05
Monthly Target 32.2266666666667
Monthly Target 42.4
Monthly Target 52.58

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 10 July 2026 2.23 (3.24%) 2.16 2.05 - 2.40 0.4417 times
Tue 30 June 2026 2.16 (1.89%) 2.13 1.82 - 2.20 1.4563 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.2341 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 1.0539 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 1.0227 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.398 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.8481 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.9155 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7424 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8873 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 0.9522 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.12
20 day DMA 2.07
35 day DMA 2.05
50 day DMA 2.14
100 day DMA 2.22
150 day DMA 2.52
200 day DMA 2.84

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.172.19
12 day EMA2.142.122.12
20 day EMA2.112.12.1
35 day EMA2.132.122.12
50 day EMA2.152.152.15

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.222.25
12 day SMA2.122.12.08
20 day SMA2.072.062.05
35 day SMA2.052.042.03
50 day SMA2.142.142.14
100 day SMA2.222.222.23
150 day SMA2.522.532.53
200 day SMA2.842.852.86
Back to top | Use Dark Theme