CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.09 and 2.18

Daily Target 12.07
Daily Target 22.1
Daily Target 32.1566666666667
Daily Target 42.19
Daily Target 52.25

Daily price and volume Coty Inc

Date Closing Open Range Volume
Mon 23 March 2026 2.14 (0%) 2.17 2.12 - 2.21 1.5684 times
Fri 20 March 2026 2.14 (-0.93%) 2.12 2.12 - 2.18 0.706 times
Thu 19 March 2026 2.16 (-0.92%) 2.12 2.09 - 2.17 0.868 times
Tue 17 March 2026 2.18 (-1.36%) 2.21 2.16 - 2.27 0.7615 times
Mon 16 March 2026 2.21 (-0.45%) 2.24 2.19 - 2.26 1.013 times
Fri 13 March 2026 2.22 (0%) 2.24 2.21 - 2.25 1.0196 times
Thu 12 March 2026 2.22 (-4.72%) 2.28 2.22 - 2.32 1.2121 times
Wed 11 March 2026 2.33 (0%) 2.34 2.28 - 2.36 0.567 times
Tue 10 March 2026 2.33 (1.3%) 2.39 2.32 - 2.42 1.2954 times
Mon 09 March 2026 2.30 (-2.95%) 2.33 2.24 - 2.40 0.9891 times
Fri 06 March 2026 2.37 (-1.25%) 2.38 2.34 - 2.45 0.9677 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.09 and 2.18

Weekly Target 12.07
Weekly Target 22.1
Weekly Target 32.1566666666667
Weekly Target 42.19
Weekly Target 52.25

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Mon 23 March 2026 2.14 (0%) 2.17 2.12 - 2.21 0.3012 times
Fri 20 March 2026 2.14 (-3.6%) 2.24 2.09 - 2.27 0.643 times
Fri 13 March 2026 2.22 (-6.33%) 2.33 2.21 - 2.42 0.9761 times
Fri 06 March 2026 2.37 (-5.58%) 2.46 2.34 - 2.50 1.1327 times
Fri 27 February 2026 2.51 (-6.69%) 2.66 2.48 - 2.71 0.8515 times
Fri 20 February 2026 2.69 (7.17%) 2.52 2.49 - 2.71 0.8608 times
Fri 13 February 2026 2.51 (0%) 2.52 2.48 - 2.57 0.2519 times
Fri 13 February 2026 2.51 (-5.64%) 2.66 2.46 - 2.69 1.7046 times
Fri 06 February 2026 2.66 (-16.09%) 3.18 2.44 - 3.47 2.3842 times
Fri 30 January 2026 3.17 (-5.65%) 3.36 3.06 - 3.37 0.8941 times
Fri 23 January 2026 3.36 (9.8%) 3.06 2.98 - 3.40 0.7404 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 1.91 and 2.32

Monthly Target 11.83
Monthly Target 21.99
Monthly Target 32.2433333333333
Monthly Target 42.4
Monthly Target 52.65

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Mon 23 March 2026 2.14 (-14.74%) 2.46 2.09 - 2.50 0.6748 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.3379 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.8117 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8761 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7105 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8492 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 0.9113 times
Fri 29 August 2025 4.28 (-11.75%) 4.77 3.67 - 5.08 1.6938 times
Thu 31 July 2025 4.85 (4.3%) 4.64 4.64 - 5.33 1.1126 times
Mon 30 June 2025 4.65 (-5.68%) 4.89 4.56 - 5.27 1.0221 times
Fri 30 May 2025 4.93 (-2.38%) 5.05 4.46 - 5.22 1.1302 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.25
20 day DMA 2.37
35 day DMA 2.53
50 day DMA 2.73
100 day DMA 3.06
150 day DMA 3.43
200 day DMA 3.8

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.192.21
12 day EMA2.262.282.3
20 day EMA2.362.382.4
35 day EMA2.542.562.58
50 day EMA2.732.752.77

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.182.2
12 day SMA2.252.272.3
20 day SMA2.372.42.42
35 day SMA2.532.562.59
50 day SMA2.732.752.77
100 day SMA3.063.083.1
150 day SMA3.433.453.47
200 day SMA3.83.813.83
Back to top | Use Dark Theme