CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc Strong Daily Stock price targets for CotyInc COTY are 3.29 and 3.35 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.3266666666667 | | Daily Target 4 | 3.35 | | Daily Target 5 | 3.39 |
Daily price and volume Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
3.32 (0.61%) |
3.32 |
3.30 - 3.36 |
0.4817 times |
Wed 26 November 2025 |
3.30 (2.17%) |
3.24 |
3.23 - 3.33 |
0.9683 times |
Tue 25 November 2025 |
3.23 (2.54%) |
3.15 |
3.15 - 3.28 |
0.9569 times |
Mon 24 November 2025 |
3.15 (-0.32%) |
3.20 |
3.12 - 3.22 |
0.8492 times |
Fri 21 November 2025 |
3.16 (1.28%) |
3.12 |
3.12 - 3.22 |
0.9834 times |
Thu 20 November 2025 |
3.12 (-4%) |
3.26 |
3.12 - 3.27 |
1.1536 times |
Wed 19 November 2025 |
3.25 (-1.81%) |
3.31 |
3.22 - 3.33 |
1.2112 times |
Tue 18 November 2025 |
3.31 (-1.19%) |
3.35 |
3.28 - 3.36 |
1.0932 times |
Mon 17 November 2025 |
3.35 (-4.29%) |
3.48 |
3.34 - 3.51 |
1.0768 times |
Fri 14 November 2025 |
3.50 (-3.58%) |
3.59 |
3.48 - 3.63 |
1.2257 times |
Thu 13 November 2025 |
3.63 (-3.71%) |
3.76 |
3.63 - 3.79 |
0.9444 times |
Weekly price and charts CotyInc Strong weekly Stock price targets for CotyInc COTY are 3.22 and 3.46 | Weekly Target 1 | 3.03 | | Weekly Target 2 | 3.17 | | Weekly Target 3 | 3.2666666666667 | | Weekly Target 4 | 3.41 | | Weekly Target 5 | 3.51 |
Weekly price and volumes for Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
3.32 (5.06%) |
3.20 |
3.12 - 3.36 |
0.6199 times |
Fri 21 November 2025 |
3.16 (-9.71%) |
3.48 |
3.12 - 3.51 |
1.0505 times |
Fri 14 November 2025 |
3.50 (-6.42%) |
3.75 |
3.48 - 3.79 |
1.5757 times |
Fri 07 November 2025 |
3.74 (-5.79%) |
3.81 |
3.65 - 4.16 |
1.046 times |
Fri 31 October 2025 |
3.97 (0%) |
3.90 |
3.84 - 3.99 |
0.2247 times |
Fri 31 October 2025 |
3.97 (-4.11%) |
4.14 |
3.84 - 4.18 |
0.9307 times |
Fri 24 October 2025 |
4.14 (-4.61%) |
4.33 |
4.10 - 4.34 |
0.88 times |
Fri 17 October 2025 |
4.34 (3.58%) |
4.25 |
4.12 - 4.43 |
1.0462 times |
Fri 10 October 2025 |
4.19 (4.49%) |
3.94 |
3.94 - 4.47 |
1.549 times |
Fri 03 October 2025 |
4.01 (0%) |
4.03 |
3.89 - 4.17 |
1.0772 times |
Fri 26 September 2025 |
4.01 (-2.43%) |
4.06 |
3.90 - 4.13 |
1.0439 times |
Monthly price and charts CotyInc Strong monthly Stock price targets for CotyInc COTY are 2.7 and 3.74 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 2.91 | | Monthly Target 3 | 3.5333333333333 | | Monthly Target 4 | 3.95 | | Monthly Target 5 | 4.57 |
Monthly price and volumes Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
3.32 (-16.37%) |
3.81 |
3.12 - 4.16 |
0.6677 times |
Fri 31 October 2025 |
3.97 (-1.73%) |
4.02 |
3.84 - 4.47 |
0.8199 times |
Tue 30 September 2025 |
4.04 (-5.61%) |
4.23 |
3.90 - 4.56 |
0.8798 times |
Fri 29 August 2025 |
4.28 (-11.75%) |
4.77 |
3.67 - 5.08 |
1.6353 times |
Thu 31 July 2025 |
4.85 (4.3%) |
4.64 |
4.64 - 5.33 |
1.0742 times |
Mon 30 June 2025 |
4.65 (-5.68%) |
4.89 |
4.56 - 5.27 |
0.9868 times |
Fri 30 May 2025 |
4.93 (-2.38%) |
5.05 |
4.46 - 5.22 |
1.0912 times |
Wed 30 April 2025 |
5.05 (-7.68%) |
5.50 |
4.56 - 5.65 |
0.9871 times |
Mon 31 March 2025 |
5.47 (-3.87%) |
5.78 |
5.35 - 6.13 |
0.7226 times |
Fri 28 February 2025 |
5.69 (-22.37%) |
7.15 |
5.42 - 7.16 |
1.1354 times |
Fri 31 January 2025 |
7.33 (5.32%) |
7.02 |
6.59 - 7.71 |
0.717 times |
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value | | 5 day DMA | 3.23 | | 12 day DMA | 3.34 | | 20 day DMA | 3.51 | | 35 day DMA | 3.78 | | 50 day DMA | 3.86 | | 100 day DMA | 4.24 | | 150 day DMA | 4.47 | | 200 day DMA | 4.69 | EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.27 | 3.25 | 3.22 | | 12 day EMA | 3.35 | 3.36 | 3.37 | | 20 day EMA | 3.48 | 3.5 | 3.52 | | 35 day EMA | 3.65 | 3.67 | 3.69 | | 50 day EMA | 3.83 | 3.85 | 3.87 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.23 | 3.19 | 3.18 | | 12 day SMA | 3.34 | 3.36 | 3.38 | | 20 day SMA | 3.51 | 3.54 | 3.57 | | 35 day SMA | 3.78 | 3.82 | 3.84 | | 50 day SMA | 3.86 | 3.88 | 3.9 | | 100 day SMA | 4.24 | 4.26 | 4.27 | | 150 day SMA | 4.47 | 4.48 | 4.49 | | 200 day SMA | 4.69 | 4.71 | 4.72 |
|
|
