CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 2.58 and 2.73
| Daily Target 1 | 2.55 |
| Daily Target 2 | 2.61 |
| Daily Target 3 | 2.7 |
| Daily Target 4 | 2.76 |
| Daily Target 5 | 2.85 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.67 (-4.3%) | 2.75 | 2.64 - 2.79 | 1.0188 times | Mon 24 August 2026 | 2.79 (1.82%) | 2.69 | 2.67 - 2.83 | 0.8268 times | Fri 21 August 2026 | 2.74 (-0.36%) | 2.71 | 2.60 - 2.76 | 1.1686 times | Thu 20 August 2026 | 2.75 (-9.84%) | 2.55 | 2.51 - 2.86 | 1.7055 times | Wed 19 August 2026 | 3.05 (11.31%) | 2.80 | 2.79 - 3.09 | 1.5505 times | Tue 18 August 2026 | 2.74 (2.62%) | 2.69 | 2.65 - 2.77 | 0.7042 times | Mon 17 August 2026 | 2.67 (-6.32%) | 2.82 | 2.65 - 2.85 | 1.0501 times | Fri 14 August 2026 | 2.85 (3.64%) | 2.74 | 2.74 - 2.87 | 0.8934 times | Thu 13 August 2026 | 2.75 (-0.36%) | 2.80 | 2.75 - 2.82 | 0.5746 times | Wed 12 August 2026 | 2.76 (-2.13%) | 2.82 | 2.72 - 2.82 | 0.5075 times | Tue 11 August 2026 | 2.82 (-1.05%) | 2.83 | 2.77 - 2.88 | 0.7042 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 2.56 and 2.75
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.7133333333333 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.67 (-2.55%) | 2.69 | 2.64 - 2.83 | 0.3838 times | Fri 21 August 2026 | 2.74 (-3.86%) | 2.82 | 2.51 - 3.09 | 1.285 times | Fri 14 August 2026 | 2.85 (0.71%) | 2.79 | 2.72 - 2.88 | 0.6865 times | Fri 07 August 2026 | 2.83 (2.91%) | 2.80 | 2.68 - 2.96 | 1.1885 times | Fri 31 July 2026 | 2.75 (3.77%) | 2.68 | 2.64 - 2.85 | 0.987 times | Fri 24 July 2026 | 2.65 (0%) | 2.57 | 2.57 - 2.68 | 0.2566 times | Fri 24 July 2026 | 2.65 (1.53%) | 2.59 | 2.48 - 2.79 | 1.3282 times | Fri 17 July 2026 | 2.61 (17.04%) | 2.23 | 2.20 - 2.64 | 1.2669 times | Fri 10 July 2026 | 2.23 (-3.46%) | 2.29 | 2.08 - 2.35 | 0.9692 times | Thu 02 July 2026 | 2.31 (20.94%) | 1.93 | 1.82 - 2.40 | 1.6482 times | Fri 26 June 2026 | 1.91 (-2.05%) | 1.95 | 1.87 - 2.03 | 1.5385 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 2.3 and 2.88
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.7566666666667 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.67 (-2.91%) | 2.80 | 2.51 - 3.09 | 0.8532 times | Fri 31 July 2026 | 2.75 (27.31%) | 2.16 | 2.05 - 2.85 | 1.3227 times | Tue 30 June 2026 | 2.16 (1.89%) | 2.13 | 1.82 - 2.20 | 1.3141 times | Fri 29 May 2026 | 2.12 (-13.82%) | 2.49 | 1.89 - 2.71 | 1.1136 times | Thu 30 April 2026 | 2.46 (22.39%) | 2.01 | 1.95 - 2.49 | 0.9509 times | Tue 31 March 2026 | 2.01 (-19.92%) | 2.46 | 1.97 - 2.50 | 0.9229 times | Fri 27 February 2026 | 2.51 (-20.82%) | 3.18 | 2.44 - 3.47 | 1.2614 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.13 | 2.98 - 3.40 | 0.7653 times | Wed 31 December 2025 | 3.08 (-7.23%) | 3.29 | 2.94 - 3.52 | 0.8261 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.6699 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.8007 times |
Indicator Analysis of CotyInc
Please login to view indicator analysis. or View indicator analysis of CotyInc COTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.49 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.79 | 2.79 |
| 12 day EMA | 2.76 | 2.78 | 2.78 |
| 20 day EMA | 2.73 | 2.74 | 2.74 |
| 35 day EMA | 2.62 | 2.62 | 2.61 |
| 50 day EMA | 2.48 | 2.47 | 2.46 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.81 | 2.79 |
| 12 day SMA | 2.79 | 2.8 | 2.79 |
| 20 day SMA | 2.79 | 2.79 | 2.79 |
| 35 day SMA | 2.67 | 2.66 | 2.64 |
| 50 day SMA | 2.49 | 2.48 | 2.46 |
| 100 day SMA | 2.35 | 2.35 | 2.34 |
| 150 day SMA | 2.41 | 2.41 | 2.42 |
| 200 day SMA | 2.62 | 2.63 | 2.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
