CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.51 and 2.82

Daily Target 12.26
Daily Target 22.45
Daily Target 32.5666666666667
Daily Target 42.76
Daily Target 52.88

Daily price and volume Coty Inc

Date Closing Open Range Volume
Wed 06 May 2026 2.65 (3.52%) 2.48 2.37 - 2.68 1.8826 times
Tue 05 May 2026 2.56 (5.79%) 2.40 2.37 - 2.58 1.4514 times
Mon 04 May 2026 2.42 (-2.02%) 2.49 2.40 - 2.52 1.003 times
Fri 01 May 2026 2.47 (0.41%) 2.49 2.46 - 2.56 0.9139 times
Thu 30 April 2026 2.46 (3.8%) 2.36 2.36 - 2.48 0.7115 times
Wed 29 April 2026 2.37 (-3.27%) 2.43 2.36 - 2.46 0.5924 times
Tue 28 April 2026 2.45 (2.08%) 2.42 2.39 - 2.49 0.7491 times
Mon 27 April 2026 2.40 (-0.83%) 2.41 2.37 - 2.44 0.6784 times
Fri 24 April 2026 2.42 (3.42%) 2.34 2.34 - 2.45 0.704 times
Thu 23 April 2026 2.34 (1.3%) 2.30 2.27 - 2.38 1.3137 times
Wed 22 April 2026 2.31 (-1.7%) 2.34 2.30 - 2.38 1.2079 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.51 and 2.82

Weekly Target 12.26
Weekly Target 22.45
Weekly Target 32.5666666666667
Weekly Target 42.76
Weekly Target 52.88

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Wed 06 May 2026 2.65 (7.29%) 2.49 2.37 - 2.68 1.1634 times
Fri 01 May 2026 2.47 (2.07%) 2.41 2.36 - 2.56 0.9779 times
Fri 24 April 2026 2.42 (2.54%) 2.33 2.27 - 2.45 1.2293 times
Fri 17 April 2026 2.36 (8.26%) 2.16 2.14 - 2.43 0.9256 times
Fri 10 April 2026 2.18 (6.34%) 2.05 2.03 - 2.23 1.0887 times
Thu 02 April 2026 2.05 (2.5%) 2.01 1.95 - 2.08 0.9302 times
Fri 27 March 2026 2.00 (-6.54%) 2.17 1.99 - 2.21 1.0555 times
Fri 20 March 2026 2.14 (-3.6%) 2.24 2.09 - 2.27 0.6144 times
Fri 13 March 2026 2.22 (-6.33%) 2.33 2.21 - 2.42 0.9327 times
Fri 06 March 2026 2.37 (-5.58%) 2.46 2.34 - 2.50 1.0823 times
Fri 27 February 2026 2.51 (-6.69%) 2.66 2.48 - 2.71 0.8136 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.51 and 2.82

Monthly Target 12.26
Monthly Target 22.45
Monthly Target 32.5666666666667
Monthly Target 42.76
Monthly Target 52.88

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Wed 06 May 2026 2.65 (7.72%) 2.49 2.37 - 2.68 0.3428 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 1.0613 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 1.0299 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.4078 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.8541 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.9219 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7476 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8936 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 0.9589 times
Fri 29 August 2025 4.28 (-11.75%) 4.77 3.67 - 5.08 1.7822 times
Thu 31 July 2025 4.85 (4.3%) 4.64 4.64 - 5.33 1.1707 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.43
20 day DMA 2.37
35 day DMA 2.25
50 day DMA 2.3
100 day DMA 2.67
150 day DMA 3.03
200 day DMA 3.39

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.472.43
12 day EMA2.462.422.39
20 day EMA2.392.362.34
35 day EMA2.372.352.34
50 day EMA2.352.342.33

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.462.43
12 day SMA2.432.412.39
20 day SMA2.372.342.32
35 day SMA2.252.232.22
50 day SMA2.32.32.3
100 day SMA2.672.672.68
150 day SMA3.033.043.05
200 day SMA3.393.43.41
Back to top | Use Dark Theme