CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.58 and 2.73

Daily Target 12.55
Daily Target 22.61
Daily Target 32.7
Daily Target 42.76
Daily Target 52.85

Daily price and volume Coty Inc

Date Closing Open Range Volume
Tue 25 August 2026 2.67 (-4.3%) 2.75 2.64 - 2.79 1.0188 times
Mon 24 August 2026 2.79 (1.82%) 2.69 2.67 - 2.83 0.8268 times
Fri 21 August 2026 2.74 (-0.36%) 2.71 2.60 - 2.76 1.1686 times
Thu 20 August 2026 2.75 (-9.84%) 2.55 2.51 - 2.86 1.7055 times
Wed 19 August 2026 3.05 (11.31%) 2.80 2.79 - 3.09 1.5505 times
Tue 18 August 2026 2.74 (2.62%) 2.69 2.65 - 2.77 0.7042 times
Mon 17 August 2026 2.67 (-6.32%) 2.82 2.65 - 2.85 1.0501 times
Fri 14 August 2026 2.85 (3.64%) 2.74 2.74 - 2.87 0.8934 times
Thu 13 August 2026 2.75 (-0.36%) 2.80 2.75 - 2.82 0.5746 times
Wed 12 August 2026 2.76 (-2.13%) 2.82 2.72 - 2.82 0.5075 times
Tue 11 August 2026 2.82 (-1.05%) 2.83 2.77 - 2.88 0.7042 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.56 and 2.75

Weekly Target 12.52
Weekly Target 22.6
Weekly Target 32.7133333333333
Weekly Target 42.79
Weekly Target 52.9

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Tue 25 August 2026 2.67 (-2.55%) 2.69 2.64 - 2.83 0.3838 times
Fri 21 August 2026 2.74 (-3.86%) 2.82 2.51 - 3.09 1.285 times
Fri 14 August 2026 2.85 (0.71%) 2.79 2.72 - 2.88 0.6865 times
Fri 07 August 2026 2.83 (2.91%) 2.80 2.68 - 2.96 1.1885 times
Fri 31 July 2026 2.75 (3.77%) 2.68 2.64 - 2.85 0.987 times
Fri 24 July 2026 2.65 (0%) 2.57 2.57 - 2.68 0.2566 times
Fri 24 July 2026 2.65 (1.53%) 2.59 2.48 - 2.79 1.3282 times
Fri 17 July 2026 2.61 (17.04%) 2.23 2.20 - 2.64 1.2669 times
Fri 10 July 2026 2.23 (-3.46%) 2.29 2.08 - 2.35 0.9692 times
Thu 02 July 2026 2.31 (20.94%) 1.93 1.82 - 2.40 1.6482 times
Fri 26 June 2026 1.91 (-2.05%) 1.95 1.87 - 2.03 1.5385 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.3 and 2.88

Monthly Target 12.18
Monthly Target 22.42
Monthly Target 32.7566666666667
Monthly Target 43
Monthly Target 53.34

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Tue 25 August 2026 2.67 (-2.91%) 2.80 2.51 - 3.09 0.8532 times
Fri 31 July 2026 2.75 (27.31%) 2.16 2.05 - 2.85 1.3227 times
Tue 30 June 2026 2.16 (1.89%) 2.13 1.82 - 2.20 1.3141 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.1136 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 0.9509 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.9229 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.2614 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.7653 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8261 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.6699 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8007 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.79
20 day DMA 2.79
35 day DMA 2.67
50 day DMA 2.49
100 day DMA 2.35
150 day DMA 2.41
200 day DMA 2.62

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.792.79
12 day EMA2.762.782.78
20 day EMA2.732.742.74
35 day EMA2.622.622.61
50 day EMA2.482.472.46

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.812.79
12 day SMA2.792.82.79
20 day SMA2.792.792.79
35 day SMA2.672.662.64
50 day SMA2.492.482.46
100 day SMA2.352.352.34
150 day SMA2.412.412.42
200 day SMA2.622.632.63
Back to top | Use Dark Theme