CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc Strong Daily Stock price targets for CotyInc COTY are 9.06 and 9.42 | Daily Target 1 | 8.76 | | Daily Target 2 | 8.99 | | Daily Target 3 | 9.1233333333333 | | Daily Target 4 | 9.35 | | Daily Target 5 | 9.48 |
Daily price and volume Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
9.21 (3.48%) |
8.90 |
8.90 - 9.26 |
1.2269 times |
Thu 10 October 2024 |
8.90 (-0.89%) |
8.99 |
8.87 - 9.00 |
1.1472 times |
Wed 09 October 2024 |
8.98 (-1.54%) |
9.08 |
8.97 - 9.10 |
1.3238 times |
Tue 08 October 2024 |
9.12 (-2.56%) |
9.28 |
9.06 - 9.33 |
0.8459 times |
Mon 07 October 2024 |
9.36 (4.12%) |
9.54 |
9.29 - 9.56 |
1.2795 times |
Fri 04 October 2024 |
8.99 (0.67%) |
9.06 |
8.95 - 9.13 |
0.5491 times |
Thu 03 October 2024 |
8.93 (-1.76%) |
9.00 |
8.87 - 9.02 |
0.9197 times |
Wed 02 October 2024 |
9.09 (-0.87%) |
9.23 |
9.08 - 9.32 |
0.7398 times |
Tue 01 October 2024 |
9.17 (-2.34%) |
9.35 |
9.15 - 9.43 |
0.8659 times |
Mon 30 September 2024 |
9.39 (-1.26%) |
9.53 |
9.28 - 9.59 |
1.1022 times |
Fri 27 September 2024 |
9.51 (0.32%) |
9.55 |
9.49 - 9.70 |
1.2666 times |
Weekly price and charts CotyInc Strong weekly Stock price targets for CotyInc COTY are 8.7 and 9.39 | Weekly Target 1 | 8.52 | | Weekly Target 2 | 8.87 | | Weekly Target 3 | 9.2133333333333 | | Weekly Target 4 | 9.56 | | Weekly Target 5 | 9.9 |
Weekly price and volumes for Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
9.21 (2.45%) |
9.54 |
8.87 - 9.56 |
1.2235 times |
Fri 04 October 2024 |
8.99 (-5.47%) |
9.53 |
8.87 - 9.59 |
0.8776 times |
Fri 27 September 2024 |
9.51 (3.48%) |
9.15 |
9.00 - 9.70 |
1.2175 times |
Fri 20 September 2024 |
9.19 (0.88%) |
9.15 |
9.10 - 9.52 |
0.832 times |
Fri 13 September 2024 |
9.11 (1.33%) |
8.98 |
8.67 - 9.20 |
0.8829 times |
Fri 06 September 2024 |
8.99 (-4.16%) |
9.27 |
8.96 - 9.55 |
0.6661 times |
Fri 30 August 2024 |
9.38 (0%) |
9.28 |
9.22 - 9.39 |
0.205 times |
Fri 30 August 2024 |
9.38 (-5.82%) |
9.96 |
9.22 - 9.97 |
1.0208 times |
Fri 23 August 2024 |
9.96 (3.43%) |
9.66 |
9.43 - 10.30 |
1.6347 times |
Fri 16 August 2024 |
9.63 (5.59%) |
9.09 |
8.83 - 9.65 |
1.4398 times |
Fri 09 August 2024 |
9.12 (-3.39%) |
8.96 |
8.79 - 9.53 |
1.1044 times |
Monthly price and charts CotyInc Strong monthly Stock price targets for CotyInc COTY are 8.7 and 9.39 | Monthly Target 1 | 8.52 | | Monthly Target 2 | 8.87 | | Monthly Target 3 | 9.2133333333333 | | Monthly Target 4 | 9.56 | | Monthly Target 5 | 9.9 |
Monthly price and volumes Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
9.21 (-1.92%) |
9.35 |
8.87 - 9.56 |
0.4432 times |
Mon 30 September 2024 |
9.39 (0.11%) |
9.27 |
8.67 - 9.70 |
0.9081 times |
Fri 30 August 2024 |
9.38 (-5.73%) |
9.96 |
8.79 - 10.30 |
1.3782 times |
Wed 31 July 2024 |
9.95 (-0.7%) |
10.08 |
9.48 - 10.54 |
0.9183 times |
Fri 28 June 2024 |
10.02 (-3.28%) |
10.43 |
9.69 - 10.45 |
0.9211 times |
Fri 31 May 2024 |
10.36 (-9.44%) |
11.35 |
10.14 - 11.77 |
1.1471 times |
Tue 30 April 2024 |
11.44 (-4.35%) |
11.88 |
10.41 - 11.91 |
1.217 times |
Thu 28 March 2024 |
11.96 (-4.78%) |
12.53 |
11.56 - 12.99 |
0.7507 times |
Thu 29 February 2024 |
12.56 (3.97%) |
12.19 |
11.34 - 13.30 |
1.2843 times |
Wed 31 January 2024 |
12.08 (-2.74%) |
12.26 |
11.39 - 12.57 |
1.032 times |
Fri 29 December 2023 |
12.42 (8.95%) |
11.41 |
11.33 - 12.79 |
1.1601 times |
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value | | 5 day DMA | 9.11 | | 12 day DMA | 9.18 | | 20 day DMA | 9.21 | | 35 day DMA | 9.22 | | 50 day DMA | 9.28 | | 100 day DMA | 9.63 | | 150 day DMA | 10.18 | | 200 day DMA | 10.7 | EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.09 | 9.03 | 9.09 | | 12 day EMA | 9.14 | 9.13 | 9.17 | | 20 day EMA | 9.16 | 9.16 | 9.19 | | 35 day EMA | 9.24 | 9.24 | 9.26 | | 50 day EMA | 9.3 | 9.3 | 9.32 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.11 | 9.07 | 9.08 | | 12 day SMA | 9.18 | 9.16 | 9.19 | | 20 day SMA | 9.21 | 9.2 | 9.2 | | 35 day SMA | 9.22 | 9.24 | 9.27 | | 50 day SMA | 9.28 | 9.28 | 9.3 | | 100 day SMA | 9.63 | 9.64 | 9.65 | | 150 day SMA | 10.18 | 10.2 | 10.23 | | 200 day SMA | 10.7 | 10.72 | 10.73 |
|
|
