CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc Strong Daily Stock price targets for CotyInc COTY are 4.19 and 4.34 | Daily Target 1 | 4.15 | | Daily Target 2 | 4.22 | | Daily Target 3 | 4.3033333333333 | | Daily Target 4 | 4.37 | | Daily Target 5 | 4.45 |
Daily price and volume Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.28 (-1.15%) |
4.35 |
4.24 - 4.39 |
0.6585 times |
Thu 28 August 2025 |
4.33 (3.1%) |
4.16 |
4.11 - 4.35 |
0.7808 times |
Wed 27 August 2025 |
4.20 (13.82%) |
3.86 |
3.85 - 4.23 |
1.6388 times |
Tue 26 August 2025 |
3.69 (-3.15%) |
3.81 |
3.67 - 3.86 |
0.7296 times |
Mon 25 August 2025 |
3.81 (-3.05%) |
4.03 |
3.80 - 4.03 |
0.8293 times |
Fri 22 August 2025 |
3.93 (3.15%) |
3.84 |
3.82 - 4.03 |
1.0562 times |
Thu 21 August 2025 |
3.81 (-21.6%) |
3.80 |
3.75 - 3.96 |
2.2918 times |
Wed 20 August 2025 |
4.86 (-0.61%) |
4.88 |
4.78 - 4.94 |
1.1361 times |
Tue 19 August 2025 |
4.89 (-1.81%) |
5.02 |
4.88 - 5.03 |
0.4446 times |
Mon 18 August 2025 |
4.98 (1.22%) |
4.95 |
4.90 - 5.03 |
0.4344 times |
Fri 15 August 2025 |
4.92 (-1.4%) |
5.04 |
4.90 - 5.08 |
0.2735 times |
Weekly price and charts CotyInc Strong weekly Stock price targets for CotyInc COTY are 3.98 and 4.7 | Weekly Target 1 | 3.39 | | Weekly Target 2 | 3.84 | | Weekly Target 3 | 4.1133333333333 | | Weekly Target 4 | 4.56 | | Weekly Target 5 | 4.83 |
Weekly price and volumes for Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.28 (8.91%) |
4.03 |
3.67 - 4.39 |
1.9405 times |
Fri 22 August 2025 |
3.93 (-20.12%) |
4.95 |
3.75 - 5.03 |
2.2443 times |
Fri 15 August 2025 |
4.92 (3.8%) |
4.75 |
4.67 - 5.08 |
0.5583 times |
Fri 08 August 2025 |
4.74 (0.21%) |
4.77 |
4.71 - 4.98 |
0.4671 times |
Fri 01 August 2025 |
4.73 (-7.62%) |
5.10 |
4.66 - 5.18 |
0.6084 times |
Fri 25 July 2025 |
5.12 (4.07%) |
4.92 |
4.77 - 5.15 |
0.8904 times |
Fri 18 July 2025 |
4.92 (-2.77%) |
5.03 |
4.85 - 5.08 |
0.7311 times |
Fri 11 July 2025 |
5.06 (-0.59%) |
5.04 |
4.86 - 5.33 |
0.8929 times |
Thu 03 July 2025 |
5.09 (10.41%) |
4.61 |
4.60 - 5.14 |
0.8669 times |
Fri 27 June 2025 |
4.61 (-3.35%) |
4.73 |
4.56 - 4.90 |
0.8001 times |
Fri 20 June 2025 |
4.77 (0.85%) |
4.98 |
4.74 - 5.05 |
0.78 times |
Monthly price and charts CotyInc Strong monthly Stock price targets for CotyInc COTY are 3.27 and 4.68 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.61 | | Monthly Target 3 | 4.3433333333333 | | Monthly Target 4 | 5.02 | | Monthly Target 5 | 5.75 |
Monthly price and volumes Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.28 (-11.75%) |
4.77 |
3.67 - 5.08 |
1.6474 times |
Thu 31 July 2025 |
4.85 (4.3%) |
4.64 |
4.64 - 5.33 |
1.1378 times |
Mon 30 June 2025 |
4.65 (-5.68%) |
4.89 |
4.56 - 5.27 |
1.0453 times |
Fri 30 May 2025 |
4.93 (-2.38%) |
5.05 |
4.46 - 5.22 |
1.1558 times |
Wed 30 April 2025 |
5.05 (-7.68%) |
5.50 |
4.56 - 5.65 |
1.0456 times |
Mon 31 March 2025 |
5.47 (-3.87%) |
5.78 |
5.35 - 6.13 |
0.7654 times |
Fri 28 February 2025 |
5.69 (-22.37%) |
7.15 |
5.42 - 7.16 |
1.2027 times |
Fri 31 January 2025 |
7.33 (5.32%) |
7.02 |
6.59 - 7.71 |
0.7595 times |
Tue 31 December 2024 |
6.96 (-6.07%) |
7.64 |
6.80 - 8.04 |
0.442 times |
Tue 26 November 2024 |
7.41 (-0.4%) |
7.49 |
6.93 - 7.67 |
0.7983 times |
Thu 31 October 2024 |
7.44 (-20.77%) |
9.35 |
7.35 - 9.56 |
0.8516 times |
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4.39 | | 20 day DMA | 4.56 | | 35 day DMA | 4.75 | | 50 day DMA | 4.78 | | 100 day DMA | 4.86 | | 150 day DMA | 5.22 | | 200 day DMA | 5.72 | EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.2 | 4.16 | 4.07 | | 12 day EMA | 4.34 | 4.35 | 4.35 | | 20 day EMA | 4.48 | 4.5 | 4.52 | | 35 day EMA | 4.61 | 4.63 | 4.65 | | 50 day EMA | 4.73 | 4.75 | 4.77 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 3.99 | 3.89 | | 12 day SMA | 4.39 | 4.46 | 4.5 | | 20 day SMA | 4.56 | 4.59 | 4.63 | | 35 day SMA | 4.75 | 4.77 | 4.79 | | 50 day SMA | 4.78 | 4.79 | 4.8 | | 100 day SMA | 4.86 | 4.86 | 4.87 | | 150 day SMA | 5.22 | 5.25 | 5.27 | | 200 day SMA | 5.72 | 5.73 | 5.75 |
|
|
