Use Dark Theme
bell notificationshomepagelogin

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 12.27 and 12.64

Daily Target 112.2
Daily Target 212.34
Daily Target 312.573333333333
Daily Target 412.71
Daily Target 512.94

Daily price and volume Coty Inc

Date Closing Open Range Volume
Mon 04 March 2024 12.47 (-1.58%) 12.67 12.44 - 12.81 0.5438 times
Fri 01 March 2024 12.67 (0.88%) 12.53 12.29 - 12.69 0.8122 times
Thu 29 February 2024 12.56 (-2.56%) 12.92 12.51 - 12.98 0.9964 times
Wed 28 February 2024 12.89 (-2.79%) 13.13 12.84 - 13.21 0.8267 times
Tue 27 February 2024 13.26 (0.76%) 13.20 13.05 - 13.30 0.837 times
Mon 26 February 2024 13.16 (0.46%) 13.11 13.08 - 13.29 0.8965 times
Fri 23 February 2024 13.10 (1%) 12.97 12.91 - 13.17 0.8368 times
Thu 22 February 2024 12.97 (2.61%) 13.04 12.87 - 13.15 1.1954 times
Wed 21 February 2024 12.64 (3.86%) 12.15 12.14 - 12.73 1.9177 times
Tue 20 February 2024 12.17 (2.27%) 11.85 11.81 - 12.21 1.1373 times
Fri 16 February 2024 11.90 (-0.5%) 11.90 11.81 - 12.06 0.5807 times

 Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 12.27 and 12.64

Weekly Target 112.2
Weekly Target 212.34
Weekly Target 312.573333333333
Weekly Target 412.71
Weekly Target 512.94

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Mon 04 March 2024 12.47 (-1.58%) 12.67 12.44 - 12.81 0.1459 times
Fri 01 March 2024 12.67 (-3.28%) 13.11 12.29 - 13.30 1.1721 times
Fri 23 February 2024 13.10 (10.08%) 11.85 11.81 - 13.17 1.3649 times
Fri 16 February 2024 11.90 (2.41%) 11.55 11.34 - 12.06 1.2792 times
Fri 09 February 2024 11.62 (-3.97%) 12.40 11.46 - 12.85 1.9498 times
Fri 02 February 2024 12.10 (-0.49%) 12.15 11.93 - 12.38 0.7866 times
Fri 26 January 2024 12.16 (0.5%) 12.17 11.97 - 12.57 0.8369 times
Fri 19 January 2024 12.10 (-1.14%) 12.11 11.83 - 12.22 0.7497 times
Fri 12 January 2024 12.24 (0%) 12.34 12.15 - 12.52 0.4833 times
Fri 12 January 2024 12.24 (6.25%) 11.54 11.54 - 12.52 1.2317 times
Fri 05 January 2024 11.52 (-7.25%) 12.26 11.39 - 12.27 1.0315 times

 weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 12.12 and 12.64

Monthly Target 112
Monthly Target 212.24
Monthly Target 312.523333333333
Monthly Target 412.76
Monthly Target 513.04

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Mon 04 March 2024 12.47 (-0.72%) 12.53 12.29 - 12.81 0.069 times
Thu 29 February 2024 12.56 (3.97%) 12.19 11.34 - 13.30 1.1216 times
Wed 31 January 2024 12.08 (-2.74%) 12.26 11.39 - 12.57 0.9013 times
Fri 29 December 2023 12.42 (8.95%) 11.41 11.33 - 12.79 1.0131 times
Thu 30 November 2023 11.40 (21.66%) 9.15 9.01 - 11.51 1.1212 times
Tue 31 October 2023 9.37 (-14.59%) 10.95 9.10 - 11.01 1.3836 times
Fri 29 September 2023 10.97 (-5.1%) 11.68 10.87 - 12.53 1.2751 times
Thu 31 August 2023 11.56 (-3.99%) 11.91 10.45 - 12.36 0.9375 times
Mon 31 July 2023 12.04 (-2.03%) 12.32 11.55 - 13.46 1.0611 times
Fri 30 June 2023 12.29 (13.38%) 10.81 10.79 - 12.55 1.1165 times
Wed 31 May 2023 10.84 (-8.68%) 11.88 10.57 - 12.50 1.4371 times

 monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.65
20 day DMA 12.34
35 day DMA 12.26
50 day DMA 12.23
100 day DMA 11.47
150 day DMA 11.42
200 day DMA 11.57

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.7612.81
12 day EMA12.612.6212.61
20 day EMA12.4812.4812.46
35 day EMA12.3712.3612.34
50 day EMA12.3112.312.28

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.9112.99
12 day SMA12.6512.5812.47
20 day SMA12.3412.3212.3
35 day SMA12.2612.2612.24
50 day SMA12.2312.2312.22
100 day SMA11.4711.4411.42
150 day SMA11.4211.4211.41
200 day SMA11.5711.5611.56
Back to top Use Dark Theme