CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc Strong Daily Stock price targets for CotyInc COTY are 5.01 and 5.11 | Daily Target 1 | 4.97 | | Daily Target 2 | 5.02 | | Daily Target 3 | 5.0733333333333 | | Daily Target 4 | 5.12 | | Daily Target 5 | 5.17 |
Daily price and volume Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
5.06 (-0.39%) |
5.06 |
5.03 - 5.13 |
0.8752 times |
| Tue 13 May 2025 |
5.08 (1.4%) |
5.00 |
4.94 - 5.09 |
1.008 times |
| Mon 12 May 2025 |
5.01 (6.82%) |
4.90 |
4.90 - 5.10 |
1.2221 times |
| Fri 09 May 2025 |
4.69 (-2.7%) |
4.79 |
4.66 - 4.89 |
0.8843 times |
| Thu 08 May 2025 |
4.82 (5.47%) |
4.61 |
4.58 - 4.89 |
1.1815 times |
| Wed 07 May 2025 |
4.57 (-11.61%) |
4.70 |
4.46 - 4.89 |
1.9563 times |
| Tue 06 May 2025 |
5.17 (0.19%) |
5.09 |
5.09 - 5.22 |
0.8095 times |
| Mon 05 May 2025 |
5.16 (-0.19%) |
5.15 |
5.12 - 5.22 |
0.5913 times |
| Fri 02 May 2025 |
5.17 (2.99%) |
5.13 |
5.05 - 5.22 |
0.7888 times |
| Thu 01 May 2025 |
5.02 (-0.59%) |
5.05 |
4.95 - 5.09 |
0.683 times |
| Wed 30 April 2025 |
5.05 (0.6%) |
4.96 |
4.92 - 5.06 |
0.6592 times |
Weekly price and charts CotyInc Strong weekly Stock price targets for CotyInc COTY are 4.98 and 5.21 | Weekly Target 1 | 4.8 | | Weekly Target 2 | 4.93 | | Weekly Target 3 | 5.03 | | Weekly Target 4 | 5.16 | | Weekly Target 5 | 5.26 |
Weekly price and volumes for Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
5.06 (7.89%) |
4.90 |
4.90 - 5.13 |
1.2997 times |
| Fri 09 May 2025 |
4.69 (-9.28%) |
5.15 |
4.46 - 5.22 |
2.2696 times |
| Fri 02 May 2025 |
5.17 (4.02%) |
4.97 |
4.92 - 5.22 |
1.3385 times |
| Fri 25 April 2025 |
4.97 (5.07%) |
4.69 |
4.63 - 5.04 |
0.8484 times |
| Thu 17 April 2025 |
4.73 (1.28%) |
4.74 |
4.56 - 4.79 |
0.3892 times |
| Wed 16 April 2025 |
4.67 (0%) |
4.74 |
4.57 - 4.79 |
0 times |
| Wed 16 April 2025 |
4.67 (0%) |
4.74 |
4.57 - 4.79 |
0.3796 times |
| Wed 16 April 2025 |
4.67 (0%) |
4.74 |
4.57 - 4.79 |
0 times |
| Wed 16 April 2025 |
4.67 (-10.19%) |
5.28 |
4.57 - 5.34 |
1.0816 times |
| Fri 11 April 2025 |
5.20 (3.17%) |
4.86 |
4.61 - 5.42 |
2.3934 times |
| Fri 04 April 2025 |
5.04 (-7.52%) |
5.40 |
4.77 - 5.65 |
1.452 times |
Monthly price and charts CotyInc Strong monthly Stock price targets for CotyInc COTY are 4.76 and 5.52 | Monthly Target 1 | 4.15 | | Monthly Target 2 | 4.61 | | Monthly Target 3 | 4.9133333333333 | | Monthly Target 4 | 5.37 | | Monthly Target 5 | 5.67 |
Monthly price and volumes Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
5.06 (0.2%) |
5.05 |
4.46 - 5.22 |
0.8093 times |
| Wed 30 April 2025 |
5.05 (-7.68%) |
5.50 |
4.56 - 5.65 |
1.3611 times |
| Mon 31 March 2025 |
5.47 (-3.87%) |
5.78 |
5.35 - 6.13 |
0.9963 times |
| Fri 28 February 2025 |
5.69 (-22.37%) |
7.15 |
5.42 - 7.16 |
1.5655 times |
| Fri 31 January 2025 |
7.33 (5.32%) |
7.02 |
6.59 - 7.71 |
0.9886 times |
| Tue 31 December 2024 |
6.96 (-6.07%) |
7.64 |
6.80 - 8.04 |
0.5754 times |
| Tue 26 November 2024 |
7.41 (-0.4%) |
7.49 |
6.93 - 7.67 |
1.0391 times |
| Thu 31 October 2024 |
7.44 (-20.77%) |
9.35 |
7.35 - 9.56 |
1.1085 times |
| Mon 30 September 2024 |
9.39 (0.11%) |
9.27 |
8.67 - 9.70 |
0.6181 times |
| Fri 30 August 2024 |
9.38 (-5.73%) |
9.96 |
8.79 - 10.30 |
0.9381 times |
| Wed 31 July 2024 |
9.95 (-0.7%) |
10.08 |
9.48 - 10.54 |
0.625 times |
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value | | 5 day DMA | 4.93 | | 12 day DMA | 4.99 | | 20 day DMA | 4.92 | | 35 day DMA | 4.99 | | 50 day DMA | 5.18 | | 100 day DMA | 5.9 | | 150 day DMA | 6.47 | | 200 day DMA | 7.18 | EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.99 | 4.95 | 4.89 | | 12 day EMA | 4.96 | 4.94 | 4.92 | | 20 day EMA | 4.97 | 4.96 | 4.95 | | 35 day EMA | 5.09 | 5.09 | 5.09 | | 50 day EMA | 5.18 | 5.19 | 5.19 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.93 | 4.83 | 4.85 | | 12 day SMA | 4.99 | 4.98 | 4.97 | | 20 day SMA | 4.92 | 4.9 | 4.88 | | 35 day SMA | 4.99 | 5 | 5.01 | | 50 day SMA | 5.18 | 5.19 | 5.2 | | 100 day SMA | 5.9 | 5.92 | 5.94 | | 150 day SMA | 6.47 | 6.49 | 6.52 | | 200 day SMA | 7.18 | 7.2 | 7.23 |
|
|
