CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc Strong Daily Stock price targets for CotyInc COTY are 6.96 and 7.27 | Daily Target 1 | 6.72 | | Daily Target 2 | 6.88 | | Daily Target 3 | 7.03 | | Daily Target 4 | 7.19 | | Daily Target 5 | 7.34 |
Daily price and volume Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
7.04 (0.57%) |
6.91 |
6.87 - 7.18 |
1.8149 times |
Thu 19 December 2024 |
7.00 (0.14%) |
7.00 |
6.94 - 7.10 |
0.7257 times |
Wed 18 December 2024 |
6.99 (-4.51%) |
7.32 |
6.97 - 7.41 |
0.7822 times |
Tue 17 December 2024 |
7.32 (-1.88%) |
7.43 |
7.30 - 7.52 |
0.7472 times |
Mon 16 December 2024 |
7.46 (-0.53%) |
7.41 |
7.33 - 7.57 |
1.2083 times |
Fri 13 December 2024 |
7.50 (0.4%) |
7.43 |
7.28 - 7.53 |
0.7224 times |
Thu 12 December 2024 |
7.47 (-1.97%) |
7.59 |
7.46 - 7.63 |
0.6801 times |
Wed 11 December 2024 |
7.62 (-1.68%) |
7.78 |
7.60 - 7.82 |
0.8548 times |
Tue 10 December 2024 |
7.75 (0%) |
7.72 |
7.57 - 7.84 |
1.1329 times |
Mon 09 December 2024 |
7.75 (1.57%) |
7.71 |
7.66 - 8.04 |
1.3316 times |
Thu 05 December 2024 |
7.63 (-0.78%) |
7.70 |
7.60 - 7.74 |
0.0403 times |
Weekly price and charts CotyInc Strong weekly Stock price targets for CotyInc COTY are 6.61 and 7.31 | Weekly Target 1 | 6.46 | | Weekly Target 2 | 6.75 | | Weekly Target 3 | 7.16 | | Weekly Target 4 | 7.45 | | Weekly Target 5 | 7.86 |
Weekly price and volumes for Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
7.04 (-6.13%) |
7.41 |
6.87 - 7.57 |
1.2624 times |
Fri 13 December 2024 |
7.50 (-1.7%) |
7.71 |
7.28 - 8.04 |
1.1293 times |
Thu 05 December 2024 |
7.63 (2.97%) |
7.64 |
7.47 - 7.74 |
0.0287 times |
Tue 26 November 2024 |
7.41 (0%) |
7.51 |
7.33 - 7.56 |
0.2814 times |
Tue 26 November 2024 |
7.41 (1.23%) |
7.40 |
7.33 - 7.65 |
0.6121 times |
Fri 22 November 2024 |
7.32 (1.67%) |
7.15 |
6.93 - 7.36 |
1.1936 times |
Fri 15 November 2024 |
7.20 (0.56%) |
7.16 |
7.11 - 7.64 |
1.6385 times |
Fri 08 November 2024 |
7.16 (-4.28%) |
7.55 |
7.02 - 7.67 |
2.0113 times |
Fri 01 November 2024 |
7.48 (-1.19%) |
7.60 |
7.41 - 7.88 |
1.2324 times |
Fri 25 October 2024 |
7.57 (-0.39%) |
7.46 |
7.42 - 7.71 |
0.6104 times |
Wed 23 October 2024 |
7.60 (-1.3%) |
7.69 |
7.35 - 7.78 |
0.9308 times |
Monthly price and charts CotyInc Strong monthly Stock price targets for CotyInc COTY are 6.37 and 7.54 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 6.59 | | Monthly Target 3 | 7.3166666666667 | | Monthly Target 4 | 7.76 | | Monthly Target 5 | 8.49 |
Monthly price and volumes Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
7.04 (-4.99%) |
7.64 |
6.87 - 8.04 |
0.5577 times |
Tue 26 November 2024 |
7.41 (-0.4%) |
7.49 |
6.93 - 7.67 |
1.3866 times |
Thu 31 October 2024 |
7.44 (-20.77%) |
9.35 |
7.35 - 9.56 |
1.4793 times |
Mon 30 September 2024 |
9.39 (0.11%) |
9.27 |
8.67 - 9.70 |
0.8248 times |
Fri 30 August 2024 |
9.38 (-5.73%) |
9.96 |
8.79 - 10.30 |
1.2518 times |
Wed 31 July 2024 |
9.95 (-0.7%) |
10.08 |
9.48 - 10.54 |
0.8341 times |
Fri 28 June 2024 |
10.02 (-3.28%) |
10.43 |
9.69 - 10.45 |
0.8366 times |
Fri 31 May 2024 |
10.36 (-9.44%) |
11.35 |
10.14 - 11.77 |
1.0419 times |
Tue 30 April 2024 |
11.44 (-4.35%) |
11.88 |
10.41 - 11.91 |
1.1053 times |
Thu 28 March 2024 |
11.96 (-4.78%) |
12.53 |
11.56 - 12.99 |
0.6818 times |
Thu 29 February 2024 |
12.56 (3.97%) |
12.19 |
11.34 - 13.30 |
1.1665 times |
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value | | 5 day DMA | 7.16 | | 12 day DMA | 7.44 | | 20 day DMA | 7.39 | | 35 day DMA | 7.4 | | 50 day DMA | 7.6 | | 100 day DMA | 8.46 | | 150 day DMA | 8.98 | | 200 day DMA | 9.59 | EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.15 | 7.2 | 7.3 | | 12 day EMA | 7.3 | 7.35 | 7.41 | | 20 day EMA | 7.38 | 7.42 | 7.46 | | 35 day EMA | 7.55 | 7.58 | 7.61 | | 50 day EMA | 7.68 | 7.71 | 7.74 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.16 | 7.25 | 7.35 | | 12 day SMA | 7.44 | 7.48 | 7.51 | | 20 day SMA | 7.39 | 7.39 | 7.4 | | 35 day SMA | 7.4 | 7.42 | 7.44 | | 50 day SMA | 7.6 | 7.64 | 7.69 | | 100 day SMA | 8.46 | 8.49 | 8.52 | | 150 day SMA | 8.98 | 9 | 9.03 | | 200 day SMA | 9.59 | 9.62 | 9.65 |
|
|
