CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.76 and 2.92

Daily Target 12.62
Daily Target 22.73
Daily Target 32.7833333333333
Daily Target 42.89
Daily Target 52.94

Daily price and volume Coty Inc

Date Closing Open Range Volume
Fri 07 August 2026 2.83 (4.04%) 2.70 2.68 - 2.84 0.6504 times
Thu 06 August 2026 2.72 (-3.89%) 2.84 2.68 - 2.87 1.0874 times
Wed 05 August 2026 2.83 (-3.08%) 2.93 2.81 - 2.93 0.7264 times
Tue 04 August 2026 2.92 (4.66%) 2.76 2.76 - 2.96 1.1242 times
Mon 03 August 2026 2.79 (1.45%) 2.80 2.78 - 2.91 1.8747 times
Fri 31 July 2026 2.75 (2.23%) 2.67 2.66 - 2.76 1.1985 times
Thu 30 July 2026 2.69 (-1.47%) 2.66 2.64 - 2.71 0.7293 times
Wed 29 July 2026 2.73 (-1.8%) 2.73 2.64 - 2.79 0.9445 times
Tue 28 July 2026 2.78 (2.21%) 2.75 2.70 - 2.85 0.8915 times
Mon 27 July 2026 2.72 (2.64%) 2.68 2.64 - 2.73 0.7731 times
Fri 24 July 2026 2.65 (0%) 2.57 2.57 - 2.68 1.1797 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.76 and 3.04

Weekly Target 12.54
Weekly Target 22.69
Weekly Target 32.8233333333333
Weekly Target 42.97
Weekly Target 53.1

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Fri 07 August 2026 2.83 (2.91%) 2.80 2.68 - 2.96 1.0678 times
Fri 31 July 2026 2.75 (3.77%) 2.68 2.64 - 2.85 0.8868 times
Fri 24 July 2026 2.65 (0%) 2.57 2.57 - 2.68 0.2306 times
Fri 24 July 2026 2.65 (1.53%) 2.59 2.48 - 2.79 1.1933 times
Fri 17 July 2026 2.61 (17.04%) 2.23 2.20 - 2.64 1.1383 times
Fri 10 July 2026 2.23 (-3.46%) 2.29 2.08 - 2.35 0.8708 times
Thu 02 July 2026 2.31 (20.94%) 1.93 1.82 - 2.40 1.4808 times
Fri 26 June 2026 1.91 (-2.05%) 1.95 1.87 - 2.03 1.3823 times
Thu 18 June 2026 1.95 (-5.8%) 2.10 1.89 - 2.13 0.8288 times
Fri 12 June 2026 2.07 (5.08%) 1.99 1.93 - 2.10 0.9205 times
Fri 05 June 2026 1.97 (-7.08%) 2.13 1.84 - 2.13 0.9083 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.76 and 3.04

Monthly Target 12.54
Monthly Target 22.69
Monthly Target 32.8233333333333
Monthly Target 42.97
Monthly Target 53.1

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 07 August 2026 2.83 (2.91%) 2.80 2.68 - 2.96 0.3033 times
Fri 31 July 2026 2.75 (27.31%) 2.16 2.05 - 2.85 1.4022 times
Tue 30 June 2026 2.16 (1.89%) 2.13 1.82 - 2.20 1.3931 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.1805 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 1.0081 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.9783 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.3373 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.8113 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8757 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7102 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8488 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.76
20 day DMA 2.68
35 day DMA 2.43
50 day DMA 2.3
100 day DMA 2.26
150 day DMA 2.44
200 day DMA 2.69

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.782.81
12 day EMA2.742.722.72
20 day EMA2.652.632.62
35 day EMA2.492.472.46
50 day EMA2.342.322.3

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.82.8
12 day SMA2.762.742.74
20 day SMA2.682.652.62
35 day SMA2.432.412.38
50 day SMA2.32.292.28
100 day SMA2.262.262.25
150 day SMA2.442.442.44
200 day SMA2.692.72.7
Back to top | Use Dark Theme