Use Dark Theme
bell notificationshomepagelogin

CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 4.78 and 5.22

Daily Target 14.44
Daily Target 24.67
Daily Target 34.8766666666667
Daily Target 45.11
Daily Target 55.32

Daily price and volume Coty Inc

Date Closing Open Range Volume
Tue 01 July 2025 4.91 (5.59%) 4.64 4.64 - 5.08 1.4752 times
Mon 30 June 2025 4.65 (0.87%) 4.61 4.60 - 4.66 0.7322 times
Fri 27 June 2025 4.61 (0.22%) 4.61 4.56 - 4.68 1.0205 times
Thu 26 June 2025 4.60 (-0.86%) 4.68 4.59 - 4.69 0.6805 times
Wed 25 June 2025 4.64 (-1.49%) 4.71 4.62 - 4.71 0.6682 times
Tue 24 June 2025 4.71 (-2.28%) 4.90 4.70 - 4.90 0.7015 times
Mon 23 June 2025 4.82 (1.05%) 4.73 4.69 - 4.84 0.8753 times
Fri 20 June 2025 4.77 (-0.42%) 4.82 4.74 - 4.85 0.9977 times
Wed 18 June 2025 4.79 (-3.04%) 4.91 4.79 - 4.95 1.0757 times
Tue 17 June 2025 4.94 (4.44%) 4.98 4.81 - 5.05 1.7732 times
Fri 13 June 2025 4.73 (-5.96%) 4.95 4.73 - 5.02 1.0379 times

 Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 4.76 and 5.24

Weekly Target 14.38
Weekly Target 24.65
Weekly Target 34.8633333333333
Weekly Target 45.13
Weekly Target 55.34

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Tue 01 July 2025 4.91 (6.51%) 4.61 4.60 - 5.08 0.5738 times
Fri 27 June 2025 4.61 (-3.35%) 4.73 4.56 - 4.90 1.0256 times
Fri 20 June 2025 4.77 (0.85%) 4.98 4.74 - 5.05 0.9998 times
Fri 13 June 2025 4.73 (-5.78%) 5.08 4.73 - 5.27 1.2292 times
Fri 06 June 2025 5.02 (1.83%) 4.89 4.74 - 5.05 0.9096 times
Fri 30 May 2025 4.93 (3.14%) 4.86 4.76 - 5.00 0.7757 times
Fri 23 May 2025 4.78 (-5.35%) 4.98 4.67 - 5.18 1.132 times
Fri 16 May 2025 5.05 (7.68%) 4.90 4.90 - 5.13 1.1215 times
Fri 09 May 2025 4.69 (-9.28%) 5.15 4.46 - 5.22 1.4045 times
Fri 02 May 2025 5.17 (4.02%) 4.97 4.92 - 5.22 0.8283 times
Fri 25 April 2025 4.97 (5.07%) 4.69 4.63 - 5.04 0.525 times

 weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 4.78 and 5.22

Monthly Target 14.44
Monthly Target 24.67
Monthly Target 34.8766666666667
Monthly Target 45.11
Monthly Target 55.32

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Tue 01 July 2025 4.91 (5.59%) 4.64 4.64 - 5.08 0.1128 times
Mon 30 June 2025 4.65 (-5.68%) 4.89 4.56 - 5.27 1.2813 times
Fri 30 May 2025 4.93 (-2.38%) 5.05 4.46 - 5.22 1.4167 times
Wed 30 April 2025 5.05 (-7.68%) 5.50 4.56 - 5.65 1.2817 times
Mon 31 March 2025 5.47 (-3.87%) 5.78 5.35 - 6.13 0.9382 times
Fri 28 February 2025 5.69 (-22.37%) 7.15 5.42 - 7.16 1.4742 times
Fri 31 January 2025 7.33 (5.32%) 7.02 6.59 - 7.71 0.931 times
Tue 31 December 2024 6.96 (-6.07%) 7.64 6.80 - 8.04 0.5418 times
Tue 26 November 2024 7.41 (-0.4%) 7.49 6.93 - 7.67 0.9785 times
Thu 31 October 2024 7.44 (-20.77%) 9.35 7.35 - 9.56 1.0439 times
Mon 30 September 2024 9.39 (0.11%) 9.27 8.67 - 9.70 0.582 times

 monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 4.68
12 day DMA 4.77
20 day DMA 4.86
35 day DMA 4.89
50 day DMA 4.91
100 day DMA 5.22
150 day DMA 5.88
200 day DMA 6.48

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA4.744.664.67
12 day EMA4.774.744.76
20 day EMA4.814.84.82
35 day EMA4.854.854.86
50 day EMA4.874.874.88

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA4.684.644.68
12 day SMA4.774.784.82
20 day SMA4.864.864.88
35 day SMA4.894.894.89
50 day SMA4.914.94.9
100 day SMA5.225.245.26
150 day SMA5.885.895.91
200 day SMA6.486.56.52
Back to top Use Dark Theme