CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc Strong Daily Stock price targets for CotyInc COTY are 4.03 and 4.13 | Daily Target 1 | 4 | | Daily Target 2 | 4.05 | | Daily Target 3 | 4.1033333333333 | | Daily Target 4 | 4.15 | | Daily Target 5 | 4.2 |
Daily price and volume Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
4.09 (-0.97%) |
4.10 |
4.06 - 4.16 |
0.5489 times |
Thu 11 September 2025 |
4.13 (2.74%) |
4.02 |
4.02 - 4.16 |
0.7868 times |
Wed 10 September 2025 |
4.02 (-5.41%) |
4.13 |
4.01 - 4.19 |
0.7846 times |
Tue 09 September 2025 |
4.25 (-1.62%) |
4.27 |
4.23 - 4.33 |
0.5916 times |
Mon 08 September 2025 |
4.32 (-1.14%) |
4.37 |
4.24 - 4.37 |
1.0202 times |
Fri 05 September 2025 |
4.37 (-0.23%) |
4.40 |
4.34 - 4.53 |
1.3159 times |
Thu 04 September 2025 |
4.38 (1.15%) |
4.40 |
4.27 - 4.40 |
1.0082 times |
Wed 03 September 2025 |
4.33 (-0.23%) |
4.30 |
4.27 - 4.38 |
1.0244 times |
Tue 02 September 2025 |
4.34 (1.4%) |
4.23 |
4.17 - 4.35 |
1.3057 times |
Fri 29 August 2025 |
4.28 (0%) |
4.35 |
4.24 - 4.39 |
1.6136 times |
Fri 29 August 2025 |
4.28 (-1.15%) |
4.35 |
4.24 - 4.39 |
1.6139 times |
Weekly price and charts CotyInc Strong weekly Stock price targets for CotyInc COTY are 3.87 and 4.23 | Weekly Target 1 | 3.8 | | Weekly Target 2 | 3.94 | | Weekly Target 3 | 4.1566666666667 | | Weekly Target 4 | 4.3 | | Weekly Target 5 | 4.52 |
Weekly price and volumes for Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
4.09 (-6.41%) |
4.37 |
4.01 - 4.37 |
0.6967 times |
Fri 05 September 2025 |
4.37 (2.1%) |
4.23 |
4.17 - 4.53 |
0.8689 times |
Fri 29 August 2025 |
4.28 (0%) |
4.35 |
4.24 - 4.39 |
0.3012 times |
Fri 29 August 2025 |
4.28 (8.91%) |
4.03 |
3.67 - 4.39 |
2.1213 times |
Fri 22 August 2025 |
3.93 (-20.12%) |
4.95 |
3.75 - 5.03 |
2.4534 times |
Fri 15 August 2025 |
4.92 (3.8%) |
4.75 |
4.67 - 5.08 |
0.6103 times |
Fri 08 August 2025 |
4.74 (0.21%) |
4.77 |
4.71 - 4.98 |
0.5106 times |
Fri 01 August 2025 |
4.73 (-7.62%) |
5.10 |
4.66 - 5.18 |
0.665 times |
Fri 25 July 2025 |
5.12 (4.07%) |
4.92 |
4.77 - 5.15 |
0.9733 times |
Fri 18 July 2025 |
4.92 (-2.77%) |
5.03 |
4.85 - 5.08 |
0.7992 times |
Fri 11 July 2025 |
5.06 (-0.59%) |
5.04 |
4.86 - 5.33 |
0.976 times |
Monthly price and charts CotyInc Strong monthly Stock price targets for CotyInc COTY are 3.79 and 4.31 | Monthly Target 1 | 3.69 | | Monthly Target 2 | 3.89 | | Monthly Target 3 | 4.21 | | Monthly Target 4 | 4.41 | | Monthly Target 5 | 4.73 |
Monthly price and volumes Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
4.09 (-4.44%) |
4.23 |
4.01 - 4.53 |
0.4531 times |
Fri 29 August 2025 |
4.28 (-11.75%) |
4.77 |
3.67 - 5.08 |
1.7808 times |
Thu 31 July 2025 |
4.85 (4.3%) |
4.64 |
4.64 - 5.33 |
1.1697 times |
Mon 30 June 2025 |
4.65 (-5.68%) |
4.89 |
4.56 - 5.27 |
1.0746 times |
Fri 30 May 2025 |
4.93 (-2.38%) |
5.05 |
4.46 - 5.22 |
1.1882 times |
Wed 30 April 2025 |
5.05 (-7.68%) |
5.50 |
4.56 - 5.65 |
1.075 times |
Mon 31 March 2025 |
5.47 (-3.87%) |
5.78 |
5.35 - 6.13 |
0.7869 times |
Fri 28 February 2025 |
5.69 (-22.37%) |
7.15 |
5.42 - 7.16 |
1.2364 times |
Fri 31 January 2025 |
7.33 (5.32%) |
7.02 |
6.59 - 7.71 |
0.7808 times |
Tue 31 December 2024 |
6.96 (-6.07%) |
7.64 |
6.80 - 8.04 |
0.4544 times |
Tue 26 November 2024 |
7.41 (-0.4%) |
7.49 |
6.93 - 7.67 |
0.8207 times |
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 4.26 | | 20 day DMA | 4.26 | | 35 day DMA | 4.54 | | 50 day DMA | 4.67 | | 100 day DMA | 4.79 | | 150 day DMA | 5.03 | | 200 day DMA | 5.57 | EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.15 | 4.18 | 4.21 | | 12 day EMA | 4.23 | 4.26 | 4.28 | | 20 day EMA | 4.31 | 4.33 | 4.35 | | 35 day EMA | 4.46 | 4.48 | 4.5 | | 50 day EMA | 4.63 | 4.65 | 4.67 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4.22 | 4.27 | | 12 day SMA | 4.26 | 4.27 | 4.23 | | 20 day SMA | 4.26 | 4.31 | 4.35 | | 35 day SMA | 4.54 | 4.57 | 4.59 | | 50 day SMA | 4.67 | 4.69 | 4.71 | | 100 day SMA | 4.79 | 4.8 | 4.81 | | 150 day SMA | 5.03 | 5.05 | 5.06 | | 200 day SMA | 5.57 | 5.58 | 5.6 |
|
|
