CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc Strong Daily Stock price targets for CotyInc COTY are 9.81 and 10.01 | Daily Target 1 | 9.64 | | Daily Target 2 | 9.78 | | Daily Target 3 | 9.8433333333333 | | Daily Target 4 | 9.98 | | Daily Target 5 | 10.04 |
Daily price and volume Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.91 (2.27%) |
9.80 |
9.71 - 9.91 |
1.0393 times |
Thu 25 July 2024 |
9.69 (1.15%) |
9.59 |
9.56 - 9.74 |
1.1021 times |
Wed 24 July 2024 |
9.58 (-3.72%) |
9.90 |
9.48 - 9.94 |
1.4487 times |
Tue 23 July 2024 |
9.95 (-0.1%) |
9.90 |
9.86 - 10.08 |
0.6827 times |
Mon 22 July 2024 |
9.96 (0%) |
10.02 |
9.82 - 10.03 |
0.8544 times |
Fri 19 July 2024 |
9.96 (0.2%) |
9.91 |
9.84 - 9.97 |
0.6138 times |
Thu 18 July 2024 |
9.94 (-1.29%) |
10.12 |
9.93 - 10.15 |
1.2205 times |
Wed 17 July 2024 |
10.07 (-0.59%) |
10.07 |
10.01 - 10.15 |
1.0867 times |
Tue 16 July 2024 |
10.13 (-0.98%) |
10.29 |
10.09 - 10.30 |
0.7811 times |
Mon 15 July 2024 |
10.23 (-2.01%) |
10.39 |
10.19 - 10.46 |
1.1706 times |
Fri 12 July 2024 |
10.44 (3.57%) |
10.19 |
10.19 - 10.54 |
1.2458 times |
Weekly price and charts CotyInc Strong weekly Stock price targets for CotyInc COTY are 9.4 and 10 | Weekly Target 1 | 9.22 | | Weekly Target 2 | 9.57 | | Weekly Target 3 | 9.8233333333333 | | Weekly Target 4 | 10.17 | | Weekly Target 5 | 10.42 |
Weekly price and volumes for Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.91 (-0.5%) |
10.02 |
9.48 - 10.08 |
1.3538 times |
Fri 19 July 2024 |
9.96 (-4.6%) |
10.39 |
9.84 - 10.46 |
1.2866 times |
Fri 12 July 2024 |
10.44 (6.42%) |
9.88 |
9.83 - 10.54 |
1.068 times |
Fri 05 July 2024 |
9.81 (0.82%) |
9.78 |
9.69 - 9.87 |
0.3614 times |
Wed 03 July 2024 |
9.73 (-2.89%) |
10.08 |
9.68 - 10.16 |
0.581 times |
Fri 28 June 2024 |
10.02 (0.91%) |
9.94 |
9.81 - 10.15 |
1.1224 times |
Fri 21 June 2024 |
9.93 (1.64%) |
9.77 |
9.69 - 9.97 |
1.0877 times |
Tue 18 June 2024 |
9.77 (-0.81%) |
9.80 |
9.72 - 9.93 |
0.6456 times |
Fri 14 June 2024 |
9.85 (-1.7%) |
9.84 |
9.70 - 10.10 |
1.3103 times |
Fri 07 June 2024 |
10.02 (-3.28%) |
10.43 |
9.95 - 10.45 |
1.1832 times |
Fri 31 May 2024 |
10.36 (-1.8%) |
10.55 |
10.14 - 10.80 |
1.286 times |
Monthly price and charts CotyInc Strong monthly Stock price targets for CotyInc COTY are 9.17 and 10.23 | Monthly Target 1 | 8.92 | | Monthly Target 2 | 9.41 | | Monthly Target 3 | 9.9766666666667 | | Monthly Target 4 | 10.47 | | Monthly Target 5 | 11.04 |
Monthly price and volumes Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.91 (-1.1%) |
10.08 |
9.48 - 10.54 |
0.7163 times |
Fri 28 June 2024 |
10.02 (-3.28%) |
10.43 |
9.69 - 10.45 |
0.8238 times |
Fri 31 May 2024 |
10.36 (-9.44%) |
11.35 |
10.14 - 11.77 |
1.0259 times |
Tue 30 April 2024 |
11.44 (-4.35%) |
11.88 |
10.41 - 11.91 |
1.0884 times |
Thu 28 March 2024 |
11.96 (-4.78%) |
12.53 |
11.56 - 12.99 |
0.6714 times |
Thu 29 February 2024 |
12.56 (3.97%) |
12.19 |
11.34 - 13.30 |
1.1486 times |
Wed 31 January 2024 |
12.08 (-2.74%) |
12.26 |
11.39 - 12.57 |
0.923 times |
Fri 29 December 2023 |
12.42 (8.95%) |
11.41 |
11.33 - 12.79 |
1.0375 times |
Thu 30 November 2023 |
11.40 (21.66%) |
9.15 |
9.01 - 11.51 |
1.1482 times |
Tue 31 October 2023 |
9.37 (-14.59%) |
10.95 |
9.10 - 11.01 |
1.4169 times |
Fri 29 September 2023 |
10.97 (-5.1%) |
11.68 |
10.87 - 12.53 |
1.3058 times |
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value | | 5 day DMA | 9.82 | | 12 day DMA | 10 | | 20 day DMA | 9.92 | | 35 day DMA | 9.93 | | 50 day DMA | 10.05 | | 100 day DMA | 10.78 | | 150 day DMA | 11.26 | | 200 day DMA | 11.15 | EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.84 | 9.8 | 9.85 | | 12 day EMA | 9.9 | 9.9 | 9.94 | | 20 day EMA | 9.93 | 9.93 | 9.96 | | 35 day EMA | 10.03 | 10.04 | 10.06 | | 50 day EMA | 10.1 | 10.11 | 10.13 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.82 | 9.83 | 9.88 | | 12 day SMA | 10 | 9.99 | 10.01 | | 20 day SMA | 9.92 | 9.93 | 9.95 | | 35 day SMA | 9.93 | 9.93 | 9.95 | | 50 day SMA | 10.05 | 10.07 | 10.09 | | 100 day SMA | 10.78 | 10.81 | 10.84 | | 150 day SMA | 11.26 | 11.28 | 11.3 | | 200 day SMA | 11.15 | 11.15 | 11.15 |
|
|
