BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc Strong Daily Stock price targets for BlackrockInc BLK are 1096.73 and 1108.35 | Daily Target 1 | 1087.35 | | Daily Target 2 | 1094.49 | | Daily Target 3 | 1098.9666666667 | | Daily Target 4 | 1106.11 | | Daily Target 5 | 1110.59 |
Daily price and volume Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1101.64 (-0.22%) |
1099.61 |
1091.82 - 1103.44 |
1.0789 times |
Thu 10 July 2025 |
1104.05 (1.41%) |
1091.78 |
1084.15 - 1105.72 |
0.925 times |
Wed 09 July 2025 |
1088.75 (1.28%) |
1080.00 |
1077.64 - 1088.77 |
0.6732 times |
Tue 08 July 2025 |
1075.02 (-0.09%) |
1075.42 |
1070.00 - 1079.86 |
0.9936 times |
Mon 07 July 2025 |
1075.97 (-0.57%) |
1084.00 |
1070.02 - 1086.84 |
1.1067 times |
Thu 03 July 2025 |
1082.15 (1.08%) |
1071.33 |
1066.63 - 1082.48 |
0.6776 times |
Wed 02 July 2025 |
1070.57 (1.55%) |
1056.00 |
1050.00 - 1070.66 |
0.979 times |
Tue 01 July 2025 |
1054.27 (0.48%) |
1046.58 |
1041.43 - 1057.00 |
0.9351 times |
Mon 30 June 2025 |
1049.25 (0.14%) |
1049.98 |
1041.31 - 1054.18 |
1.049 times |
Fri 27 June 2025 |
1047.82 (1.65%) |
1035.60 |
1034.36 - 1050.00 |
1.582 times |
Thu 26 June 2025 |
1030.79 (1.25%) |
1020.52 |
1017.70 - 1037.00 |
1.2487 times |
Weekly price and charts BlackrockInc Strong weekly Stock price targets for BlackrockInc BLK are 1085.82 and 1121.54 | Weekly Target 1 | 1056.73 | | Weekly Target 2 | 1079.19 | | Weekly Target 3 | 1092.4533333333 | | Weekly Target 4 | 1114.91 | | Weekly Target 5 | 1128.17 |
Weekly price and volumes for Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1101.64 (1.8%) |
1084.00 |
1070.00 - 1105.72 |
0.889 times |
Thu 03 July 2025 |
1082.15 (3.28%) |
1049.98 |
1041.31 - 1082.48 |
0.6775 times |
Fri 27 June 2025 |
1047.82 (7.53%) |
975.32 |
966.48 - 1050.00 |
1.2644 times |
Fri 20 June 2025 |
974.44 (0.27%) |
975.85 |
965.63 - 988.27 |
0.7902 times |
Fri 13 June 2025 |
971.82 (-1.74%) |
991.29 |
967.34 - 1003.31 |
1.0222 times |
Fri 06 June 2025 |
989.05 (0.93%) |
975.71 |
965.00 - 1000.98 |
0.9274 times |
Fri 30 May 2025 |
979.89 (1.73%) |
975.69 |
965.97 - 984.50 |
1.0037 times |
Fri 23 May 2025 |
963.18 (-2.68%) |
979.19 |
950.30 - 999.00 |
0.9604 times |
Fri 16 May 2025 |
989.71 (7.18%) |
961.42 |
951.13 - 992.12 |
1.4619 times |
Fri 09 May 2025 |
923.44 (-0.62%) |
922.94 |
906.57 - 944.98 |
1.0033 times |
Fri 02 May 2025 |
929.20 (2.37%) |
906.23 |
893.94 - 935.16 |
1.2443 times |
Monthly price and charts BlackrockInc Strong monthly Stock price targets for BlackrockInc BLK are 1071.54 and 1135.83 | Monthly Target 1 | 1018.64 | | Monthly Target 2 | 1060.14 | | Monthly Target 3 | 1082.93 | | Monthly Target 4 | 1124.43 | | Monthly Target 5 | 1147.22 |
Monthly price and volumes Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1101.64 (4.99%) |
1046.58 |
1041.43 - 1105.72 |
0.2678 times |
Mon 30 June 2025 |
1049.25 (7.08%) |
975.71 |
965.00 - 1054.18 |
0.82 times |
Fri 30 May 2025 |
979.89 (7.18%) |
912.96 |
905.91 - 999.00 |
0.9565 times |
Wed 30 April 2025 |
914.26 (-3.4%) |
945.91 |
773.74 - 965.96 |
1.3432 times |
Mon 31 March 2025 |
946.48 (-3.2%) |
979.84 |
898.26 - 990.79 |
1.474 times |
Fri 28 February 2025 |
977.78 (-9.09%) |
1054.48 |
942.01 - 1056.54 |
1.209 times |
Fri 31 January 2025 |
1075.50 (4.92%) |
1030.00 |
943.34 - 1084.22 |
1.2794 times |
Tue 31 December 2024 |
1025.11 (-0.13%) |
1031.09 |
1001.97 - 1082.45 |
0.8251 times |
Tue 26 November 2024 |
1026.48 (4.63%) |
984.00 |
976.05 - 1068.34 |
0.9499 times |
Thu 31 October 2024 |
981.03 (3.32%) |
945.32 |
918.96 - 1032.00 |
0.8751 times |
Mon 30 September 2024 |
949.51 (5.29%) |
899.07 |
854.16 - 952.75 |
0.685 times |
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value | | 5 day DMA | 1089.09 | | 12 day DMA | 1066.53 | | 20 day DMA | 1033.31 | | 35 day DMA | 1010.94 | | 50 day DMA | 990.44 | | 100 day DMA | 954.33 | | 150 day DMA | 975.65 | | 200 day DMA | 980.76 | EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1090.51 | 1084.94 | 1075.38 | | 12 day EMA | 1066.83 | 1060.5 | 1052.59 | | 20 day EMA | 1045.84 | 1039.97 | 1033.23 | | 35 day EMA | 1017.31 | 1012.35 | 1006.95 | | 50 day EMA | 992.61 | 988.16 | 983.43 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1089.09 | 1085.19 | 1078.49 | | 12 day SMA | 1066.53 | 1058.47 | 1048.66 | | 20 day SMA | 1033.31 | 1027.82 | 1022.06 | | 35 day SMA | 1010.94 | 1007.86 | 1004.59 | | 50 day SMA | 990.44 | 986.68 | 982.75 | | 100 day SMA | 954.33 | 953.09 | 951.79 | | 150 day SMA | 975.65 | 975.11 | 974.61 | | 200 day SMA | 980.76 | 979.94 | 979.06 |
|
|
