BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc Strong Daily Stock price targets for BlackrockInc BLK are 870.98 and 894.94 | Daily Target 1 | 853.4 | | Daily Target 2 | 864.59 | | Daily Target 3 | 877.36 | | Daily Target 4 | 888.55 | | Daily Target 5 | 901.32 |
Daily price and volume Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
875.78 (1.16%) |
871.05 |
866.17 - 890.13 |
2.5385 times |
Wed 16 April 2025 |
865.78 (0%) |
881.24 |
855.22 - 886.90 |
0 times |
Wed 16 April 2025 |
865.78 (0%) |
881.24 |
855.22 - 886.90 |
0 times |
Wed 16 April 2025 |
865.78 (0%) |
881.24 |
855.22 - 886.90 |
0 times |
Wed 16 April 2025 |
865.78 (0%) |
881.24 |
855.22 - 886.90 |
1.4512 times |
Wed 16 April 2025 |
865.78 (0%) |
881.24 |
855.22 - 886.90 |
0 times |
Wed 16 April 2025 |
865.78 (-2.55%) |
881.24 |
855.22 - 886.90 |
0 times |
Tue 15 April 2025 |
888.44 (-0.17%) |
888.90 |
886.22 - 900.75 |
1.2669 times |
Mon 14 April 2025 |
889.95 (1.27%) |
897.27 |
879.59 - 900.00 |
2.3814 times |
Fri 11 April 2025 |
878.78 (2.33%) |
848.17 |
840.50 - 888.55 |
2.362 times |
Thu 10 April 2025 |
858.78 (-4.27%) |
879.49 |
833.10 - 880.41 |
3.0323 times |
Weekly price and charts BlackrockInc Strong weekly Stock price targets for BlackrockInc BLK are 848.05 and 882.96 | Weekly Target 1 | 838.8 | | Weekly Target 2 | 857.29 | | Weekly Target 3 | 873.71 | | Weekly Target 4 | 892.2 | | Weekly Target 5 | 908.62 |
Weekly price and volumes for Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
875.78 (1.16%) |
881.24 |
855.22 - 890.13 |
0.3929 times |
Wed 16 April 2025 |
865.78 (0%) |
881.24 |
855.22 - 886.90 |
0 times |
Wed 16 April 2025 |
865.78 (0%) |
881.24 |
855.22 - 886.90 |
0 times |
Wed 16 April 2025 |
865.78 (0%) |
881.24 |
855.22 - 886.90 |
0.2246 times |
Wed 16 April 2025 |
865.78 (0%) |
881.24 |
855.22 - 886.90 |
0 times |
Wed 16 April 2025 |
865.78 (-1.48%) |
897.27 |
855.22 - 900.75 |
0.5647 times |
Fri 11 April 2025 |
878.78 (6.83%) |
789.63 |
773.74 - 904.91 |
2.8438 times |
Fri 04 April 2025 |
822.62 (-13.11%) |
933.60 |
811.16 - 965.96 |
1.8511 times |
Fri 28 March 2025 |
946.70 (-0.53%) |
960.65 |
945.77 - 980.20 |
0.713 times |
Fri 21 March 2025 |
951.73 (2.48%) |
937.13 |
933.37 - 966.00 |
3.4098 times |
Fri 14 March 2025 |
928.70 (-1.92%) |
918.10 |
898.26 - 931.78 |
1.498 times |
Monthly price and charts BlackrockInc Strong monthly Stock price targets for BlackrockInc BLK are 728.65 and 920.87 | Monthly Target 1 | 679.61 | | Monthly Target 2 | 777.69 | | Monthly Target 3 | 871.82666666667 | | Monthly Target 4 | 969.91 | | Monthly Target 5 | 1064.05 |
Monthly price and volumes Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
875.78 (-7.47%) |
945.91 |
773.74 - 965.96 |
1.0157 times |
Mon 31 March 2025 |
946.48 (-3.2%) |
979.84 |
898.26 - 990.79 |
1.4594 times |
Fri 28 February 2025 |
977.78 (-9.09%) |
1054.48 |
942.01 - 1056.54 |
1.197 times |
Fri 31 January 2025 |
1075.50 (4.92%) |
1030.00 |
943.34 - 1084.22 |
1.2667 times |
Tue 31 December 2024 |
1025.11 (-0.13%) |
1031.09 |
1001.97 - 1082.45 |
0.817 times |
Tue 26 November 2024 |
1026.48 (4.63%) |
984.00 |
976.05 - 1068.34 |
0.9405 times |
Thu 31 October 2024 |
981.03 (3.32%) |
945.32 |
918.96 - 1032.00 |
0.8664 times |
Mon 30 September 2024 |
949.51 (5.29%) |
899.07 |
854.16 - 952.75 |
0.6782 times |
Fri 30 August 2024 |
901.81 (2.89%) |
880.00 |
813.18 - 903.46 |
0.7836 times |
Wed 31 July 2024 |
876.50 (11.33%) |
790.83 |
777.63 - 885.10 |
0.9755 times |
Fri 28 June 2024 |
787.32 (1.98%) |
779.49 |
752.30 - 806.47 |
0.7779 times |
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value | | 5 day DMA | 867.78 | | 12 day DMA | 873.62 | | 20 day DMA | 881.3 | | 35 day DMA | 907.92 | | 50 day DMA | 926.53 | | 100 day DMA | 974.81 | | 150 day DMA | 978.53 | | 200 day DMA | 948.92 | EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 869.95 | 867.04 | 867.67 | | 12 day EMA | 874.06 | 873.75 | 875.2 | | 20 day EMA | 884.46 | 885.37 | 887.43 | | 35 day EMA | 903.89 | 905.54 | 907.88 | | 50 day EMA | 926.97 | 929.06 | 931.64 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 867.78 | 865.78 | 865.78 | | 12 day SMA | 873.62 | 868.62 | 864.6 | | 20 day SMA | 881.3 | 885.93 | 890.81 | | 35 day SMA | 907.92 | 910.09 | 912.97 | | 50 day SMA | 926.53 | 928.73 | 931.25 | | 100 day SMA | 974.81 | 976.42 | 978.04 | | 150 day SMA | 978.53 | 978.66 | 978.79 | | 200 day SMA | 948.92 | 948.49 | 948.11 |
|
|
