Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1038.02 and 1091.02
| Daily Target 1 | 997.01 |
| Daily Target 2 | 1026.03 |
| Daily Target 3 | 1050.0133333333 |
| Daily Target 4 | 1079.03 |
| Daily Target 5 | 1103.01 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1055.04 (3.07%) | 1023.39 | 1021.00 - 1074.00 | 1.4288 times | Mon 13 April 2026 | 1023.65 (2.44%) | 992.80 | 991.96 - 1025.65 | 1.4072 times | Fri 10 April 2026 | 999.31 (-0.24%) | 1002.39 | 991.17 - 1002.92 | 1.016 times | Thu 09 April 2026 | 1001.69 (0.01%) | 993.77 | 982.22 - 1006.32 | 0.6415 times | Wed 08 April 2026 | 1001.54 (4.49%) | 1002.00 | 995.78 - 1017.30 | 1.889 times | Tue 07 April 2026 | 958.46 (-0.08%) | 954.99 | 949.29 - 962.00 | 0.7105 times | Mon 06 April 2026 | 959.25 (-0.76%) | 961.45 | 955.00 - 969.50 | 0.4691 times | Thu 02 April 2026 | 966.57 (1.01%) | 931.43 | 929.25 - 971.24 | 0.6113 times | Wed 01 April 2026 | 956.86 (-0.5%) | 965.00 | 956.30 - 978.99 | 0.6149 times | Tue 31 March 2026 | 961.71 (2.96%) | 950.32 | 940.53 - 967.08 | 1.2117 times | Mon 30 March 2026 | 934.06 (0.03%) | 939.45 | 930.69 - 953.51 | 1.2214 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1023.5 and 1105.54
| Weekly Target 1 | 958.29 |
| Weekly Target 2 | 1006.67 |
| Weekly Target 3 | 1040.3333333333 |
| Weekly Target 4 | 1088.71 |
| Weekly Target 5 | 1122.37 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1055.04 (5.58%) | 992.80 | 991.96 - 1074.00 | 0.5865 times | Fri 10 April 2026 | 999.31 (3.39%) | 961.45 | 949.29 - 1017.30 | 0.9774 times | Thu 02 April 2026 | 966.57 (3.51%) | 939.45 | 929.25 - 978.99 | 0.7568 times | Fri 27 March 2026 | 933.80 (-2.5%) | 976.89 | 930.00 - 992.13 | 1.1161 times | Fri 20 March 2026 | 957.79 (3.64%) | 931.47 | 929.00 - 975.46 | 0.975 times | Fri 13 March 2026 | 924.11 (-3.28%) | 925.00 | 917.39 - 976.80 | 1.8309 times | Fri 06 March 2026 | 955.45 (-10.14%) | 1038.77 | 948.75 - 1075.52 | 1.4419 times | Fri 27 February 2026 | 1063.23 (-2.78%) | 1099.97 | 1040.45 - 1108.22 | 1.2128 times | Fri 20 February 2026 | 1093.64 (2.07%) | 1074.61 | 1059.22 - 1103.79 | 0.8931 times | Fri 13 February 2026 | 1071.51 (0%) | 1057.20 | 1047.00 - 1072.20 | 0.2096 times | Fri 13 February 2026 | 1071.51 (1.43%) | 1045.09 | 1017.00 - 1113.56 | 1.4243 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 992.15 and 1136.9
| Monthly Target 1 | 874.68 |
| Monthly Target 2 | 964.86 |
| Monthly Target 3 | 1019.43 |
| Monthly Target 4 | 1109.61 |
| Monthly Target 5 | 1164.18 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1055.04 (9.7%) | 965.00 | 929.25 - 1074.00 | 0.4564 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4733 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2652 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0387 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8952 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7828 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.293 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8932 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7837 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1184 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8973 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1016.25 |
| 12 day DMA | 979.33 |
| 20 day DMA | 974.7 |
| 35 day DMA | 993.63 |
| 50 day DMA | 1018.87 |
| 100 day DMA | 1050.34 |
| 150 day DMA | 1075.62 |
| 200 day DMA | 1084.23 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.34 | 1000 | 988.18 |
| 12 day EMA | 995.07 | 984.17 | 977 |
| 20 day EMA | 990.53 | 983.74 | 979.54 |
| 35 day EMA | 1005.82 | 1002.92 | 1001.7 |
| 50 day EMA | 1027.01 | 1025.87 | 1025.96 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.25 | 996.93 | 984.05 |
| 12 day SMA | 979.33 | 972.08 | 968.55 |
| 20 day SMA | 974.7 | 968.15 | 963.12 |
| 35 day SMA | 993.63 | 994.74 | 996.38 |
| 50 day SMA | 1018.87 | 1020.15 | 1022.23 |
| 100 day SMA | 1050.34 | 1050.03 | 1050.37 |
| 150 day SMA | 1075.62 | 1075.96 | 1076.46 |
| 200 day SMA | 1084.23 | 1084.11 | 1084.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.