Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1080.86 and 1115.37
| Daily Target 1 | 1053.59 |
| Daily Target 2 | 1073.61 |
| Daily Target 3 | 1088.0966666667 |
| Daily Target 4 | 1108.12 |
| Daily Target 5 | 1122.61 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1093.64 (1.14%) | 1074.91 | 1068.07 - 1102.58 | 0.7035 times | Thu 19 February 2026 | 1081.28 (-1.01%) | 1077.90 | 1064.10 - 1084.77 | 0.8207 times | Wed 18 February 2026 | 1092.26 (1.83%) | 1080.24 | 1070.35 - 1103.79 | 0.8675 times | Tue 17 February 2026 | 1072.67 (0.11%) | 1074.61 | 1059.22 - 1087.90 | 1.1426 times | Fri 13 February 2026 | 1071.51 (0%) | 1057.20 | 1047.00 - 1072.20 | 0.8293 times | Fri 13 February 2026 | 1071.51 (1.5%) | 1057.20 | 1047.00 - 1072.20 | 0.8293 times | Thu 12 February 2026 | 1055.63 (-2.52%) | 1084.30 | 1017.00 - 1087.99 | 1.429 times | Wed 11 February 2026 | 1082.88 (-0.45%) | 1089.01 | 1068.32 - 1099.00 | 1.2022 times | Tue 10 February 2026 | 1087.78 (0.73%) | 1079.25 | 1078.74 - 1113.56 | 1.1853 times | Mon 09 February 2026 | 1079.90 (2.23%) | 1045.09 | 1044.01 - 1084.69 | 0.9906 times | Fri 06 February 2026 | 1056.38 (0.15%) | 1069.50 | 1047.57 - 1075.38 | 1.6652 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1076.43 and 1121
| Weekly Target 1 | 1040.98 |
| Weekly Target 2 | 1067.31 |
| Weekly Target 3 | 1085.55 |
| Weekly Target 4 | 1111.88 |
| Weekly Target 5 | 1130.12 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1093.64 (2.07%) | 1074.61 | 1059.22 - 1103.79 | 1.0875 times | Fri 13 February 2026 | 1071.51 (0%) | 1057.20 | 1047.00 - 1072.20 | 0.2552 times | Fri 13 February 2026 | 1071.51 (1.43%) | 1045.09 | 1017.00 - 1113.56 | 1.7344 times | Fri 06 February 2026 | 1056.38 (-5.59%) | 1109.00 | 1042.94 - 1124.33 | 1.5814 times | Fri 30 January 2026 | 1118.94 (-0.98%) | 1133.57 | 1098.00 - 1141.48 | 1.1505 times | Fri 23 January 2026 | 1130.00 (-2.85%) | 1144.00 | 1105.99 - 1148.36 | 0.938 times | Fri 16 January 2026 | 1163.17 (7.19%) | 1078.48 | 1070.41 - 1181.36 | 1.4812 times | Fri 09 January 2026 | 1085.10 (0%) | 1085.88 | 1060.13 - 1131.65 | 1.2373 times | Fri 02 January 2026 | 1085.06 (-0.31%) | 1088.09 | 1069.00 - 1092.05 | 0.4219 times | Mon 29 December 2025 | 1088.40 (-0.04%) | 1091.04 | 1082.76 - 1092.05 | 0.1126 times | Fri 26 December 2025 | 1088.83 (2.7%) | 1066.33 | 1065.77 - 1094.33 | 0.4514 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1001.66 and 1108.99
| Monthly Target 1 | 970.99 |
| Monthly Target 2 | 1032.32 |
| Monthly Target 3 | 1078.3233333333 |
| Monthly Target 4 | 1139.65 |
| Monthly Target 5 | 1185.65 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1093.64 (-2.26%) | 1109.00 | 1017.00 - 1124.33 | 0.9894 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0698 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.922 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.8062 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.3317 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9199 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.8071 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1518 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.9241 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0779 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.5137 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1082.27 |
| 12 day DMA | 1075.02 |
| 20 day DMA | 1088.11 |
| 35 day DMA | 1097.92 |
| 50 day DMA | 1092.82 |
| 100 day DMA | 1095.79 |
| 150 day DMA | 1105.8 |
| 200 day DMA | 1081.2 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.31 | 1079.65 | 1078.84 |
| 12 day EMA | 1083.01 | 1081.08 | 1081.04 |
| 20 day EMA | 1086.35 | 1085.58 | 1086.03 |
| 35 day EMA | 1087.06 | 1086.67 | 1086.99 |
| 50 day EMA | 1090.14 | 1090 | 1090.36 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.27 | 1077.85 | 1072.72 |
| 12 day SMA | 1075.02 | 1073.56 | 1072.63 |
| 20 day SMA | 1088.11 | 1089.93 | 1092.85 |
| 35 day SMA | 1097.92 | 1097.25 | 1097.45 |
| 50 day SMA | 1092.82 | 1092.37 | 1091.99 |
| 100 day SMA | 1095.79 | 1096.61 | 1097.36 |
| 150 day SMA | 1105.8 | 1105.87 | 1106.03 |
| 200 day SMA | 1081.2 | 1080.34 | 1079.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.