Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1148.87 and 1173.94
| Daily Target 1 | 1143.66 |
| Daily Target 2 | 1154.07 |
| Daily Target 3 | 1168.73 |
| Daily Target 4 | 1179.14 |
| Daily Target 5 | 1193.8 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1164.48 (-0.26%) | 1170.56 | 1158.32 - 1183.39 | 1.3642 times | Thu 27 August 2026 | 1167.57 (-0.48%) | 1168.43 | 1161.90 - 1187.17 | 1.4213 times | Wed 26 August 2026 | 1173.21 (-0.29%) | 1175.71 | 1170.88 - 1182.01 | 1.2197 times | Tue 25 August 2026 | 1176.64 (0.34%) | 1170.94 | 1163.36 - 1180.78 | 0.9239 times | Mon 24 August 2026 | 1172.61 (1.39%) | 1158.84 | 1156.57 - 1174.43 | 1.1064 times | Fri 21 August 2026 | 1156.55 (1.47%) | 1150.68 | 1147.33 - 1160.00 | 0.7197 times | Thu 20 August 2026 | 1139.82 (-1.71%) | 1154.76 | 1139.29 - 1159.81 | 1.3281 times | Wed 19 August 2026 | 1159.69 (0.46%) | 1169.24 | 1155.10 - 1181.68 | 0.3927 times | Tue 18 August 2026 | 1154.35 (0.63%) | 1149.00 | 1143.13 - 1161.81 | 0.672 times | Mon 17 August 2026 | 1147.11 (-2.27%) | 1167.31 | 1146.97 - 1169.48 | 0.8519 times | Fri 14 August 2026 | 1173.73 (-0.77%) | 1179.00 | 1168.50 - 1180.00 | 0.974 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1160.53 and 1191.13
| Weekly Target 1 | 1138.81 |
| Weekly Target 2 | 1151.64 |
| Weekly Target 3 | 1169.4066666667 |
| Weekly Target 4 | 1182.24 |
| Weekly Target 5 | 1200.01 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1164.48 (0.69%) | 1158.84 | 1156.57 - 1187.17 | 1.1987 times | Fri 21 August 2026 | 1156.55 (-1.46%) | 1167.31 | 1139.29 - 1181.68 | 0.7874 times | Fri 14 August 2026 | 1173.73 (3.29%) | 1129.82 | 1126.00 - 1186.74 | 0.8891 times | Fri 07 August 2026 | 1136.39 (4.22%) | 1100.07 | 1096.19 - 1150.30 | 1.1569 times | Fri 31 July 2026 | 1090.39 (3.29%) | 1067.38 | 1051.01 - 1110.00 | 1.2739 times | Fri 24 July 2026 | 1055.67 (0%) | 1039.10 | 1033.49 - 1056.48 | 0.1901 times | Fri 24 July 2026 | 1055.67 (-1.54%) | 1070.74 | 1030.93 - 1073.18 | 1.3287 times | Fri 17 July 2026 | 1072.20 (3.5%) | 1039.36 | 1011.00 - 1125.00 | 1.5279 times | Fri 10 July 2026 | 1035.98 (4.04%) | 998.30 | 982.99 - 1048.50 | 0.7215 times | Thu 02 July 2026 | 995.73 (3.35%) | 983.99 | 947.21 - 1002.04 | 0.9259 times | Fri 26 June 2026 | 963.46 (-8.25%) | 1048.20 | 962.68 - 1063.74 | 2.0992 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1130.34 and 1221.32
| Monthly Target 1 | 1058.3 |
| Monthly Target 2 | 1111.39 |
| Monthly Target 3 | 1149.28 |
| Monthly Target 4 | 1202.37 |
| Monthly Target 5 | 1240.26 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1164.48 (6.79%) | 1100.07 | 1096.19 - 1187.17 | 0.7925 times | Fri 31 July 2026 | 1090.39 (13.46%) | 960.42 | 957.11 - 1125.00 | 1.1095 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.151 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.8894 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9357 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.3833 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.1879 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 0.9753 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8406 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.735 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.214 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1170.9 |
| 12 day DMA | 1164.05 |
| 20 day DMA | 1153.34 |
| 35 day DMA | 1116.34 |
| 50 day DMA | 1080.84 |
| 100 day DMA | 1064.97 |
| 150 day DMA | 1051.54 |
| 200 day DMA | 1058.02 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.71 | 1167.83 | 1167.96 |
| 12 day EMA | 1159.5 | 1158.59 | 1156.96 |
| 20 day EMA | 1146.08 | 1144.14 | 1141.68 |
| 35 day EMA | 1118.23 | 1115.51 | 1112.45 |
| 50 day EMA | 1086.97 | 1083.81 | 1080.39 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.9 | 1169.32 | 1163.77 |
| 12 day SMA | 1164.05 | 1163.75 | 1162.19 |
| 20 day SMA | 1153.34 | 1149.63 | 1146.17 |
| 35 day SMA | 1116.34 | 1112.54 | 1108.78 |
| 50 day SMA | 1080.84 | 1078.55 | 1076.34 |
| 100 day SMA | 1064.97 | 1063.34 | 1061.68 |
| 150 day SMA | 1051.54 | 1051.15 | 1050.84 |
| 200 day SMA | 1058.02 | 1057.67 | 1057.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.