BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc Strong Daily Stock price targets for BlackrockInc BLK are 1114.95 and 1130.64 | Daily Target 1 | 1110.89 | | Daily Target 2 | 1119.01 | | Daily Target 3 | 1126.5766666667 | | Daily Target 4 | 1134.7 | | Daily Target 5 | 1142.27 |
Daily price and volume Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1127.14 (0%) |
1131.90 |
1118.45 - 1134.14 |
0.8117 times |
Fri 29 August 2025 |
1127.14 (-0.3%) |
1131.90 |
1118.45 - 1134.14 |
0.8117 times |
Thu 28 August 2025 |
1130.48 (-0.1%) |
1133.80 |
1127.12 - 1138.00 |
1.0833 times |
Wed 27 August 2025 |
1131.63 (-0.72%) |
1138.39 |
1131.56 - 1144.78 |
0.7071 times |
Tue 26 August 2025 |
1139.80 (0.24%) |
1135.03 |
1125.53 - 1142.41 |
1.3231 times |
Mon 25 August 2025 |
1137.10 (-0.96%) |
1143.41 |
1136.57 - 1150.00 |
0.9462 times |
Fri 22 August 2025 |
1148.17 (2.08%) |
1128.89 |
1126.00 - 1157.75 |
0.9886 times |
Thu 21 August 2025 |
1124.75 (-0.33%) |
1124.82 |
1118.83 - 1129.00 |
0.627 times |
Wed 20 August 2025 |
1128.46 (-0%) |
1125.86 |
1114.01 - 1132.84 |
1.3065 times |
Tue 19 August 2025 |
1128.47 (-0.67%) |
1126.28 |
1121.80 - 1135.00 |
1.3947 times |
Mon 18 August 2025 |
1136.12 (0.1%) |
1134.00 |
1126.82 - 1141.00 |
0.9253 times |
Weekly price and charts BlackrockInc Strong weekly Stock price targets for BlackrockInc BLK are 1114.95 and 1130.64 | Weekly Target 1 | 1110.89 | | Weekly Target 2 | 1119.01 | | Weekly Target 3 | 1126.5766666667 | | Weekly Target 4 | 1134.7 | | Weekly Target 5 | 1142.27 |
Weekly price and volumes for Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1127.14 (0%) |
1131.90 |
1118.45 - 1134.14 |
0.144 times |
Fri 29 August 2025 |
1127.14 (-1.83%) |
1143.41 |
1118.45 - 1150.00 |
0.8643 times |
Fri 22 August 2025 |
1148.17 (1.16%) |
1134.00 |
1114.01 - 1157.75 |
0.9301 times |
Fri 15 August 2025 |
1135.01 (0.89%) |
1125.00 |
1121.78 - 1171.89 |
1.135 times |
Fri 08 August 2025 |
1124.97 (3.04%) |
1122.74 |
1099.52 - 1131.93 |
0.6859 times |
Fri 01 August 2025 |
1091.80 (-2.8%) |
1124.00 |
1077.20 - 1127.94 |
0.9165 times |
Fri 25 July 2025 |
1123.28 (1.78%) |
1107.68 |
1086.18 - 1130.66 |
1.1068 times |
Fri 18 July 2025 |
1103.59 (0.18%) |
1101.08 |
1033.77 - 1119.19 |
2.4955 times |
Fri 11 July 2025 |
1101.64 (1.8%) |
1084.00 |
1070.00 - 1105.72 |
0.9772 times |
Thu 03 July 2025 |
1082.15 (3.28%) |
1049.98 |
1041.31 - 1082.48 |
0.7447 times |
Fri 27 June 2025 |
1047.82 (7.53%) |
975.32 |
966.48 - 1050.00 |
1.3898 times |
Monthly price and charts BlackrockInc Strong monthly Stock price targets for BlackrockInc BLK are 1102.17 and 1196.86 | Monthly Target 1 | 1030.72 | | Monthly Target 2 | 1078.93 | | Monthly Target 3 | 1125.41 | | Monthly Target 4 | 1173.62 | | Monthly Target 5 | 1220.1 |
Monthly price and volumes Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1127.14 (1.91%) |
1089.00 |
1077.20 - 1171.89 |
0.676 times |
Thu 31 July 2025 |
1106.01 (5.41%) |
1046.58 |
1033.77 - 1130.66 |
0.9647 times |
Mon 30 June 2025 |
1049.25 (7.08%) |
975.71 |
965.00 - 1054.18 |
0.7739 times |
Fri 30 May 2025 |
979.89 (7.18%) |
912.96 |
905.91 - 999.00 |
0.9028 times |
Wed 30 April 2025 |
914.26 (-3.4%) |
945.91 |
773.74 - 965.96 |
1.2678 times |
Mon 31 March 2025 |
946.48 (-3.2%) |
979.84 |
898.26 - 990.79 |
1.3912 times |
Fri 28 February 2025 |
977.78 (-9.09%) |
1054.48 |
942.01 - 1056.54 |
1.141 times |
Fri 31 January 2025 |
1075.50 (4.92%) |
1030.00 |
943.34 - 1084.22 |
1.2075 times |
Tue 31 December 2024 |
1025.11 (-0.13%) |
1031.09 |
1001.97 - 1082.45 |
0.7788 times |
Tue 26 November 2024 |
1026.48 (4.63%) |
984.00 |
976.05 - 1068.34 |
0.8965 times |
Thu 31 October 2024 |
981.03 (3.32%) |
945.32 |
918.96 - 1032.00 |
0.8259 times |
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value | | 5 day DMA | 1131.24 | | 12 day DMA | 1132.86 | | 20 day DMA | 1133.5 | | 35 day DMA | 1120.74 | | 50 day DMA | 1099.8 | | 100 day DMA | 1019.54 | | 150 day DMA | 998.88 | | 200 day DMA | 1005.45 | EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1130.19 | 1131.72 | 1134.01 | | 12 day EMA | 1131.84 | 1132.69 | 1133.7 | | 20 day EMA | 1127.72 | 1127.78 | 1127.85 | | 35 day EMA | 1111.39 | 1110.46 | 1109.48 | | 50 day EMA | 1093.11 | 1091.72 | 1090.27 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1131.24 | 1133.23 | 1137.44 | | 12 day SMA | 1132.86 | 1135.61 | 1138.35 | | 20 day SMA | 1133.5 | 1131.73 | 1130.68 | | 35 day SMA | 1120.74 | 1120.02 | 1119.36 | | 50 day SMA | 1099.8 | 1096.85 | 1093.69 | | 100 day SMA | 1019.54 | 1016.86 | 1014.56 | | 150 day SMA | 998.88 | 998.23 | 997.52 | | 200 day SMA | 1005.45 | 1005.01 | 1004.56 |
|
|
