BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc Strong Daily Stock price targets for BlackrockInc BLK are 1069.99 and 1095.61 | Daily Target 1 | 1048.83 | | Daily Target 2 | 1065.52 | | Daily Target 3 | 1074.4533333333 | | Daily Target 4 | 1091.14 | | Daily Target 5 | 1100.07 |
Daily price and volume Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1082.20 (1.19%) |
1064.43 |
1057.77 - 1083.39 |
0.7152 times |
Thu 06 November 2025 |
1069.44 (-0.38%) |
1069.64 |
1056.07 - 1079.05 |
0.6321 times |
Wed 05 November 2025 |
1073.57 (1.25%) |
1058.99 |
1053.63 - 1082.57 |
0.8367 times |
Tue 04 November 2025 |
1060.34 (-2.08%) |
1058.01 |
1056.00 - 1067.38 |
1.1223 times |
Fri 31 October 2025 |
1082.81 (0%) |
1090.00 |
1073.76 - 1092.52 |
1.3619 times |
Fri 31 October 2025 |
1082.81 (-1.39%) |
1090.00 |
1073.76 - 1092.52 |
1.3619 times |
Thu 30 October 2025 |
1098.05 (0%) |
1097.40 |
1090.95 - 1106.89 |
0.9611 times |
Wed 29 October 2025 |
1098.00 (-2.4%) |
1117.62 |
1096.99 - 1121.81 |
1.3108 times |
Tue 28 October 2025 |
1124.95 (-0.56%) |
1131.97 |
1124.54 - 1138.65 |
0.5936 times |
Mon 27 October 2025 |
1131.31 (-0.47%) |
1146.39 |
1128.95 - 1146.39 |
1.1044 times |
Fri 24 October 2025 |
1136.63 (1.03%) |
1141.27 |
1133.24 - 1144.50 |
0.8526 times |
Weekly price and charts BlackrockInc Strong weekly Stock price targets for BlackrockInc BLK are 1067.92 and 1097.68 | Weekly Target 1 | 1043.31 | | Weekly Target 2 | 1062.76 | | Weekly Target 3 | 1073.0733333333 | | Weekly Target 4 | 1092.52 | | Weekly Target 5 | 1102.83 |
Weekly price and volumes for Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1082.20 (-0.06%) |
1058.01 |
1053.63 - 1083.39 |
0.7703 times |
Fri 31 October 2025 |
1082.81 (0%) |
1090.00 |
1073.76 - 1092.52 |
0.3173 times |
Fri 31 October 2025 |
1082.81 (-4.74%) |
1146.39 |
1073.76 - 1146.39 |
1.2422 times |
Fri 24 October 2025 |
1136.63 (-2.11%) |
1178.00 |
1119.99 - 1178.99 |
1.1628 times |
Fri 17 October 2025 |
1161.16 (2.54%) |
1147.62 |
1135.00 - 1219.94 |
1.7433 times |
Fri 10 October 2025 |
1132.36 (-2.44%) |
1167.00 |
1131.38 - 1184.13 |
0.9078 times |
Fri 03 October 2025 |
1160.69 (0.37%) |
1167.40 |
1133.69 - 1183.50 |
0.8987 times |
Fri 26 September 2025 |
1156.45 (1.19%) |
1137.19 |
1118.00 - 1159.48 |
0.7987 times |
Fri 19 September 2025 |
1142.85 (1.73%) |
1120.58 |
1106.61 - 1151.94 |
1.2723 times |
Fri 12 September 2025 |
1123.41 (2.21%) |
1098.28 |
1094.00 - 1141.83 |
0.8867 times |
Fri 05 September 2025 |
1099.15 (-2.48%) |
1117.84 |
1088.56 - 1119.99 |
0.6207 times |
Monthly price and charts BlackrockInc Strong monthly Stock price targets for BlackrockInc BLK are 1067.92 and 1097.68 | Monthly Target 1 | 1043.31 | | Monthly Target 2 | 1062.76 | | Monthly Target 3 | 1073.0733333333 | | Monthly Target 4 | 1092.52 | | Monthly Target 5 | 1102.83 |
Monthly price and volumes Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1082.20 (-0.06%) |
1058.01 |
1053.63 - 1083.39 |
0.1612 times |
Fri 31 October 2025 |
1082.81 (-7.12%) |
1154.00 |
1073.76 - 1219.94 |
1.2188 times |
Tue 30 September 2025 |
1165.87 (3.44%) |
1117.84 |
1088.56 - 1183.50 |
0.842 times |
Fri 29 August 2025 |
1127.14 (1.91%) |
1089.00 |
1077.20 - 1171.89 |
0.7387 times |
Thu 31 July 2025 |
1106.01 (5.41%) |
1046.58 |
1033.77 - 1130.66 |
1.0542 times |
Mon 30 June 2025 |
1049.25 (7.08%) |
975.71 |
965.00 - 1054.18 |
0.8458 times |
Fri 30 May 2025 |
979.89 (7.18%) |
912.96 |
905.91 - 999.00 |
0.9866 times |
Wed 30 April 2025 |
914.26 (-3.4%) |
945.91 |
773.74 - 965.96 |
1.3855 times |
Mon 31 March 2025 |
946.48 (-3.2%) |
979.84 |
898.26 - 990.79 |
1.5203 times |
Fri 28 February 2025 |
977.78 (-9.09%) |
1054.48 |
942.01 - 1056.54 |
1.247 times |
Fri 31 January 2025 |
1075.50 (4.92%) |
1030.00 |
943.34 - 1084.22 |
1.3196 times |
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value | | 5 day DMA | 1073.67 | | 12 day DMA | 1097.09 | | 20 day DMA | 1123.46 | | 35 day DMA | 1136.66 | | 50 day DMA | 1130.98 | | 100 day DMA | 1113.92 | | 150 day DMA | 1054.9 | | 200 day DMA | 1031.42 | EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1078.73 | 1076.99 | 1080.76 | | 12 day EMA | 1095.21 | 1097.58 | 1102.69 | | 20 day EMA | 1109.24 | 1112.08 | 1116.57 | | 35 day EMA | 1118.99 | 1121.16 | 1124.2 | | 50 day EMA | 1125.48 | 1127.25 | 1129.61 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1073.67 | 1073.79 | 1079.52 | | 12 day SMA | 1097.09 | 1101.05 | 1106.1 | | 20 day SMA | 1123.46 | 1125.97 | 1130.87 | | 35 day SMA | 1136.66 | 1138.39 | 1140.32 | | 50 day SMA | 1130.98 | 1131.88 | 1133.1 | | 100 day SMA | 1113.92 | 1112.79 | 1111.81 | | 150 day SMA | 1054.9 | 1053.67 | 1051.98 | | 200 day SMA | 1031.42 | 1031.11 | 1030.85 |
|
|
