Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1060.49 and 1106.03
| Daily Target 1 | 1051.63 |
| Daily Target 2 | 1069.34 |
| Daily Target 3 | 1097.17 |
| Daily Target 4 | 1114.88 |
| Daily Target 5 | 1142.71 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1087.05 (-0.57%) | 1110.94 | 1079.46 - 1125.00 | 2.0807 times | Wed 15 July 2026 | 1093.23 (6.61%) | 1033.00 | 1032.00 - 1109.99 | 1.3967 times | Tue 14 July 2026 | 1025.44 (-0.59%) | 1045.00 | 1011.00 - 1045.00 | 0.5578 times | Mon 13 July 2026 | 1031.56 (-0.43%) | 1039.36 | 1015.97 - 1039.43 | 1.6053 times | Fri 10 July 2026 | 1035.98 (1.6%) | 1039.47 | 1030.00 - 1048.50 | 0.5946 times | Thu 09 July 2026 | 1019.63 (3.01%) | 995.92 | 991.24 - 1021.24 | 0.9479 times | Wed 08 July 2026 | 989.87 (-1.94%) | 1006.00 | 982.99 - 1010.00 | 0.482 times | Tue 07 July 2026 | 1009.43 (-0.2%) | 1012.30 | 1003.43 - 1019.01 | 0.7883 times | Mon 06 July 2026 | 1011.43 (1.58%) | 998.30 | 990.24 - 1012.30 | 0.4639 times | Thu 02 July 2026 | 995.73 (1.57%) | 988.50 | 982.59 - 1002.04 | 1.0828 times | Wed 01 July 2026 | 980.38 (2.01%) | 960.42 | 957.11 - 986.57 | 1.6536 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1049.03 and 1163.03
| Weekly Target 1 | 960.35 |
| Weekly Target 2 | 1023.7 |
| Weekly Target 3 | 1074.35 |
| Weekly Target 4 | 1137.7 |
| Weekly Target 5 | 1188.35 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1087.05 (4.93%) | 1039.36 | 1011.00 - 1125.00 | 1.0663 times | Fri 10 July 2026 | 1035.98 (4.04%) | 998.30 | 982.99 - 1048.50 | 0.6195 times | Thu 02 July 2026 | 995.73 (3.35%) | 983.99 | 947.21 - 1002.04 | 0.7949 times | Fri 26 June 2026 | 963.46 (-8.25%) | 1048.20 | 962.68 - 1063.74 | 1.8023 times | Thu 18 June 2026 | 1050.09 (1.75%) | 1050.00 | 1038.51 - 1076.51 | 0.9094 times | Fri 12 June 2026 | 1032.00 (3.66%) | 1002.19 | 987.84 - 1041.45 | 0.8432 times | Fri 05 June 2026 | 995.60 (-4.9%) | 1041.12 | 983.75 - 1053.24 | 1.1953 times | Fri 29 May 2026 | 1046.88 (-2.43%) | 1077.50 | 1040.00 - 1085.00 | 0.9503 times | Fri 22 May 2026 | 1073.00 (-0.82%) | 1082.82 | 1030.19 - 1098.07 | 0.8985 times | Fri 15 May 2026 | 1081.90 (-0.27%) | 1084.00 | 1071.00 - 1111.09 | 0.9203 times | Fri 08 May 2026 | 1084.83 (1.05%) | 1065.75 | 1058.49 - 1085.23 | 0.5259 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1022.08 and 1189.97
| Monthly Target 1 | 888.5 |
| Monthly Target 2 | 987.77 |
| Monthly Target 3 | 1056.3866666667 |
| Monthly Target 4 | 1155.66 |
| Monthly Target 5 | 1224.28 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1087.05 (13.11%) | 960.42 | 957.11 - 1125.00 | 0.5138 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.1726 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.906 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9532 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4091 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2101 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 0.9935 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8563 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7487 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2367 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8543 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1054.65 |
| 12 day DMA | 1020.06 |
| 20 day DMA | 1014.15 |
| 35 day DMA | 1018.78 |
| 50 day DMA | 1036 |
| 100 day DMA | 1023.3 |
| 150 day DMA | 1046.47 |
| 200 day DMA | 1059.55 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.4 | 1045.58 | 1021.76 |
| 12 day EMA | 1034.2 | 1024.6 | 1012.13 |
| 20 day EMA | 1026.39 | 1020.01 | 1012.31 |
| 35 day EMA | 1029.59 | 1026.21 | 1022.26 |
| 50 day EMA | 1039.54 | 1037.6 | 1035.33 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.65 | 1041.17 | 1020.5 |
| 12 day SMA | 1020.06 | 1008.62 | 997.81 |
| 20 day SMA | 1014.15 | 1012.41 | 1009.89 |
| 35 day SMA | 1018.78 | 1018.51 | 1017.93 |
| 50 day SMA | 1036 | 1035.24 | 1034.42 |
| 100 day SMA | 1023.3 | 1023.37 | 1023.25 |
| 150 day SMA | 1046.47 | 1046.37 | 1046.16 |
| 200 day SMA | 1059.55 | 1059.99 | 1060.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.