Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1043.44 and 1063.95
| Daily Target 1 | 1028.62 |
| Daily Target 2 | 1037.75 |
| Daily Target 3 | 1049.13 |
| Daily Target 4 | 1058.26 |
| Daily Target 5 | 1069.64 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1046.88 (0.04%) | 1041.87 | 1040.00 - 1060.51 | 1.7417 times | Thu 28 May 2026 | 1046.49 (-2.23%) | 1054.98 | 1045.00 - 1062.29 | 1.3672 times | Wed 27 May 2026 | 1070.34 (-0.66%) | 1080.84 | 1066.71 - 1085.00 | 0.8324 times | Tue 26 May 2026 | 1077.40 (0.41%) | 1077.50 | 1071.11 - 1084.45 | 0.8197 times | Fri 22 May 2026 | 1073.00 (0.87%) | 1070.78 | 1065.19 - 1079.99 | 0.7285 times | Thu 21 May 2026 | 1063.75 (1.16%) | 1048.88 | 1045.12 - 1065.37 | 1.0095 times | Wed 20 May 2026 | 1051.57 (1.34%) | 1038.10 | 1030.19 - 1052.31 | 1.2286 times | Tue 19 May 2026 | 1037.69 (-4.44%) | 1074.46 | 1036.02 - 1084.00 | 0.7946 times | Mon 18 May 2026 | 1085.88 (0.37%) | 1082.82 | 1079.66 - 1098.07 | 0.7403 times | Fri 15 May 2026 | 1081.90 (-2%) | 1094.52 | 1080.00 - 1099.75 | 0.7374 times | Thu 14 May 2026 | 1104.03 (0.91%) | 1100.00 | 1096.41 - 1111.09 | 0.8114 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1020.94 and 1065.94
| Weekly Target 1 | 1012.29 |
| Weekly Target 2 | 1029.59 |
| Weekly Target 3 | 1057.2933333333 |
| Weekly Target 4 | 1074.59 |
| Weekly Target 5 | 1102.29 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1046.88 (-2.43%) | 1077.50 | 1040.00 - 1085.00 | 1.1193 times | Fri 22 May 2026 | 1073.00 (-0.82%) | 1082.82 | 1030.19 - 1098.07 | 1.0583 times | Fri 15 May 2026 | 1081.90 (-0.27%) | 1084.00 | 1071.00 - 1111.09 | 1.084 times | Fri 08 May 2026 | 1084.83 (1.05%) | 1065.75 | 1058.49 - 1085.23 | 0.6195 times | Wed 06 May 2026 | 1073.57 (1.12%) | 1069.98 | 1047.52 - 1081.57 | 0.5157 times | Fri 01 May 2026 | 1061.68 (1.6%) | 1045.35 | 1031.32 - 1080.73 | 0.8185 times | Fri 24 April 2026 | 1045.00 (-0.68%) | 1042.00 | 1037.20 - 1070.73 | 0.912 times | Fri 17 April 2026 | 1052.14 (5.29%) | 992.80 | 991.96 - 1074.00 | 1.7691 times | Fri 10 April 2026 | 999.31 (3.39%) | 961.45 | 949.29 - 1017.30 | 1.1856 times | Thu 02 April 2026 | 966.57 (3.51%) | 939.45 | 929.25 - 978.99 | 0.918 times | Fri 27 March 2026 | 933.80 (-2.5%) | 976.89 | 930.00 - 992.13 | 1.3538 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 998.09 and 1078.99
| Monthly Target 1 | 981.82 |
| Monthly Target 2 | 1014.35 |
| Monthly Target 3 | 1062.72 |
| Monthly Target 4 | 1095.25 |
| Monthly Target 5 | 1143.62 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.9135 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9611 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4208 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2202 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0018 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8634 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7549 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.247 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8614 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7558 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.0786 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1062.82 |
| 12 day DMA | 1069.42 |
| 20 day DMA | 1070.39 |
| 35 day DMA | 1061.08 |
| 50 day DMA | 1033.38 |
| 100 day DMA | 1049.46 |
| 150 day DMA | 1056.99 |
| 200 day DMA | 1077.62 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.29 | 1062.49 | 1070.49 |
| 12 day EMA | 1063.78 | 1066.85 | 1070.55 |
| 20 day EMA | 1062.34 | 1063.97 | 1065.81 |
| 35 day EMA | 1046.8 | 1046.79 | 1046.81 |
| 50 day EMA | 1029.04 | 1028.31 | 1027.57 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.82 | 1066.2 | 1067.21 |
| 12 day SMA | 1069.42 | 1073.22 | 1076.12 |
| 20 day SMA | 1070.39 | 1071.13 | 1072.08 |
| 35 day SMA | 1061.08 | 1059.72 | 1058.44 |
| 50 day SMA | 1033.38 | 1031.83 | 1030.33 |
| 100 day SMA | 1049.46 | 1050.12 | 1050.85 |
| 150 day SMA | 1056.99 | 1057.51 | 1058.06 |
| 200 day SMA | 1077.62 | 1078.19 | 1078.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.