BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc Strong Daily Stock price targets for BlackrockInc BLK are 852.19 and 875.84 | Daily Target 1 | 847.28 | | Daily Target 2 | 857.1 | | Daily Target 3 | 870.93 | | Daily Target 4 | 880.75 | | Daily Target 5 | 894.58 |
Daily price and volume Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
866.92 (-1.11%) |
878.14 |
861.11 - 884.76 |
1.6662 times |
Thu 05 September 2024 |
876.64 (-1.11%) |
889.70 |
873.14 - 889.70 |
0.9478 times |
Wed 04 September 2024 |
886.49 (0.01%) |
880.33 |
879.18 - 890.70 |
0.7934 times |
Tue 03 September 2024 |
886.43 (-1.71%) |
899.07 |
881.01 - 900.00 |
0.9645 times |
Fri 30 August 2024 |
901.81 (0%) |
898.29 |
889.96 - 903.46 |
1.0639 times |
Fri 30 August 2024 |
901.81 (0.78%) |
898.29 |
889.96 - 903.46 |
1.0639 times |
Thu 29 August 2024 |
894.87 (0.7%) |
888.66 |
884.78 - 898.66 |
0.9298 times |
Wed 28 August 2024 |
888.66 (0.29%) |
886.44 |
883.71 - 895.44 |
0.9816 times |
Tue 27 August 2024 |
886.13 (0.34%) |
883.50 |
878.70 - 888.00 |
0.6683 times |
Mon 26 August 2024 |
883.14 (0.03%) |
882.76 |
878.78 - 889.00 |
0.9206 times |
Fri 23 August 2024 |
882.84 (2.03%) |
869.50 |
867.03 - 884.66 |
0.9262 times |
Weekly price and charts BlackrockInc Strong weekly Stock price targets for BlackrockInc BLK are 844.57 and 883.46 | Weekly Target 1 | 837.12 | | Weekly Target 2 | 852.02 | | Weekly Target 3 | 876.01 | | Weekly Target 4 | 890.91 | | Weekly Target 5 | 914.9 |
Weekly price and volumes for Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
866.92 (-3.87%) |
899.07 |
861.11 - 900.00 |
0.7881 times |
Fri 30 August 2024 |
901.81 (0%) |
898.29 |
889.96 - 903.46 |
0.1918 times |
Fri 30 August 2024 |
901.81 (2.15%) |
882.76 |
878.70 - 903.46 |
0.8228 times |
Fri 23 August 2024 |
882.84 (1.19%) |
873.59 |
853.76 - 884.66 |
0.803 times |
Fri 16 August 2024 |
872.49 (1.9%) |
854.14 |
835.45 - 875.83 |
0.8572 times |
Fri 09 August 2024 |
856.21 (1.2%) |
824.69 |
813.18 - 862.21 |
1.3142 times |
Fri 02 August 2024 |
846.02 (-1.19%) |
858.00 |
839.29 - 885.10 |
1.1533 times |
Fri 26 July 2024 |
856.20 (3.07%) |
836.55 |
822.43 - 857.65 |
1.2347 times |
Fri 19 July 2024 |
830.70 (0.33%) |
829.98 |
818.44 - 851.88 |
1.6361 times |
Fri 12 July 2024 |
827.97 (4.73%) |
790.60 |
785.76 - 837.54 |
1.1989 times |
Fri 05 July 2024 |
790.60 (0.19%) |
789.13 |
782.90 - 791.18 |
0.2375 times |
Monthly price and charts BlackrockInc Strong monthly Stock price targets for BlackrockInc BLK are 844.57 and 883.46 | Monthly Target 1 | 837.12 | | Monthly Target 2 | 852.02 | | Monthly Target 3 | 876.01 | | Monthly Target 4 | 890.91 | | Monthly Target 5 | 914.9 |
Monthly price and volumes Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
866.92 (-3.87%) |
899.07 |
861.11 - 900.00 |
0.1668 times |
Fri 30 August 2024 |
901.81 (2.89%) |
880.00 |
813.18 - 903.46 |
0.9346 times |
Wed 31 July 2024 |
876.50 (11.33%) |
790.83 |
777.63 - 885.10 |
1.1636 times |
Fri 28 June 2024 |
787.32 (1.98%) |
779.49 |
752.30 - 806.47 |
0.9278 times |
Fri 31 May 2024 |
772.03 (2.3%) |
755.00 |
748.78 - 818.18 |
1.1087 times |
Tue 30 April 2024 |
754.64 (-9.48%) |
834.98 |
745.55 - 835.12 |
1.2751 times |
Thu 28 March 2024 |
833.70 (2.76%) |
811.34 |
792.82 - 845.00 |
0.9854 times |
Thu 29 February 2024 |
811.34 (4.78%) |
776.49 |
765.63 - 823.71 |
0.9332 times |
Wed 31 January 2024 |
774.31 (-4.62%) |
804.15 |
768.35 - 808.99 |
1.2618 times |
Fri 29 December 2023 |
811.80 (8.06%) |
750.00 |
742.22 - 819.00 |
1.243 times |
Thu 30 November 2023 |
751.23 (22.69%) |
614.49 |
607.67 - 751.89 |
1.1564 times |
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value | | 5 day DMA | 883.66 | | 12 day DMA | 885.08 | | 20 day DMA | 875.51 | | 35 day DMA | 864.68 | | 50 day DMA | 848.58 | | 100 day DMA | 813.64 | | 150 day DMA | 810.84 | | 200 day DMA | 804.33 | EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 879.43 | 885.68 | 890.2 | | 12 day EMA | 880.56 | 883.04 | 884.2 | | 20 day EMA | 875.05 | 875.9 | 875.82 | | 35 day EMA | 861.57 | 861.25 | 860.34 | | 50 day EMA | 847.15 | 846.34 | 845.1 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 883.66 | 890.64 | 894.28 | | 12 day SMA | 885.08 | 884.76 | 883.46 | | 20 day SMA | 875.51 | 874.97 | 873.88 | | 35 day SMA | 864.68 | 863.64 | 862.28 | | 50 day SMA | 848.58 | 846.99 | 845.08 | | 100 day SMA | 813.64 | 812.44 | 811.21 | | 150 day SMA | 810.84 | 810.31 | 809.69 | | 200 day SMA | 804.33 | 803.65 | 802.92 |
|
|
