Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.34 and 12.43
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.353333333333 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.44 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.37 (0.73%) | 12.32 | 12.30 - 12.39 | 0.9625 times | Thu 27 August 2026 | 12.28 (-0.16%) | 12.28 | 12.26 - 12.33 | 1.0039 times | Wed 26 August 2026 | 12.30 (-0.08%) | 12.31 | 12.26 - 12.35 | 0.7286 times | Tue 25 August 2026 | 12.31 (0.24%) | 12.28 | 12.26 - 12.35 | 1.2122 times | Mon 24 August 2026 | 12.28 (0%) | 12.32 | 12.26 - 12.32 | 0.9479 times | Fri 21 August 2026 | 12.28 (-1.29%) | 12.37 | 12.28 - 12.37 | 1.0002 times | Thu 20 August 2026 | 12.44 (0.16%) | 12.43 | 12.42 - 12.48 | 1.3414 times | Wed 19 August 2026 | 12.42 (0.4%) | 12.39 | 12.38 - 12.49 | 0.636 times | Tue 18 August 2026 | 12.37 (-0.88%) | 12.49 | 12.35 - 12.50 | 1.1732 times | Mon 17 August 2026 | 12.48 (0%) | 12.50 | 12.41 - 12.50 | 0.9942 times | Fri 14 August 2026 | 12.48 (0.48%) | 12.43 | 12.43 - 12.50 | 0.5251 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.32 and 12.45
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.37 (0.73%) | 12.32 | 12.26 - 12.39 | 0.8609 times | Fri 21 August 2026 | 12.28 (-1.6%) | 12.50 | 12.28 - 12.50 | 0.9123 times | Fri 14 August 2026 | 12.48 (0.48%) | 12.43 | 12.40 - 12.54 | 0.7754 times | Fri 07 August 2026 | 12.42 (0.32%) | 12.38 | 12.27 - 12.59 | 1.3068 times | Fri 31 July 2026 | 12.38 (0%) | 12.47 | 12.28 - 12.49 | 0.7458 times | Fri 24 July 2026 | 12.38 (0%) | 12.45 | 12.36 - 12.47 | 0.1041 times | Fri 24 July 2026 | 12.38 (-0.8%) | 12.39 | 12.31 - 12.60 | 1.2161 times | Fri 17 July 2026 | 12.48 (-2.35%) | 12.76 | 12.43 - 12.88 | 2.7955 times | Fri 10 July 2026 | 12.78 (0.08%) | 12.84 | 12.65 - 12.89 | 0.6583 times | Thu 02 July 2026 | 12.77 (1.83%) | 12.54 | 12.50 - 12.79 | 0.6248 times | Fri 26 June 2026 | 12.54 (-1.8%) | 12.62 | 12.47 - 12.66 | 0.9327 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.15 and 12.48
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.37 (-0.08%) | 12.38 | 12.26 - 12.59 | 0.7343 times | Fri 31 July 2026 | 12.38 (-1.98%) | 12.67 | 12.28 - 12.89 | 1.1025 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.9023 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.1624 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.1524 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.1831 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8749 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0417 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0896 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7568 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.6266 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.31 | 12.33 |
| 12 day EMA | 12.36 | 12.36 | 12.38 |
| 20 day EMA | 12.39 | 12.39 | 12.4 |
| 35 day EMA | 12.45 | 12.45 | 12.46 |
| 50 day EMA | 12.49 | 12.5 | 12.51 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.29 | 12.32 |
| 12 day SMA | 12.37 | 12.38 | 12.39 |
| 20 day SMA | 12.4 | 12.4 | 12.41 |
| 35 day SMA | 12.43 | 12.44 | 12.46 |
| 50 day SMA | 12.5 | 12.51 | 12.52 |
| 100 day SMA | 12.56 | 12.56 | 12.56 |
| 150 day SMA | 12.59 | 12.6 | 12.61 |
| 200 day SMA | 12.81 | 12.82 | 12.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.