Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.98 and 13.11
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.083333333333 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.21 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.04 (-1.21%) | 13.05 | 13.04 - 13.17 | 0.4922 times | Thu 19 February 2026 | 13.20 (-0.45%) | 13.25 | 13.16 - 13.25 | 0.7671 times | Wed 18 February 2026 | 13.26 (0.53%) | 13.26 | 13.22 - 13.29 | 1.0965 times | Tue 17 February 2026 | 13.19 (-0.3%) | 13.15 | 13.14 - 13.23 | 0.814 times | Fri 13 February 2026 | 13.23 (0%) | 13.34 | 13.21 - 13.40 | 1.4547 times | Fri 13 February 2026 | 13.23 (-0.38%) | 13.34 | 13.21 - 13.40 | 1.4547 times | Thu 12 February 2026 | 13.28 (-0.38%) | 13.40 | 13.26 - 13.40 | 0.5602 times | Wed 11 February 2026 | 13.33 (-0.6%) | 13.42 | 13.31 - 13.45 | 1.2592 times | Tue 10 February 2026 | 13.41 (1.06%) | 13.32 | 13.30 - 13.42 | 0.8456 times | Mon 09 February 2026 | 13.27 (-0.38%) | 13.34 | 13.20 - 13.36 | 1.2555 times | Fri 06 February 2026 | 13.32 (0.08%) | 13.31 | 13.28 - 13.36 | 0.3515 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.92 and 13.17
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.04 (-1.44%) | 13.15 | 13.04 - 13.29 | 0.7378 times | Fri 13 February 2026 | 13.23 (0%) | 13.34 | 13.21 - 13.40 | 0.3386 times | Fri 13 February 2026 | 13.23 (-0.68%) | 13.34 | 13.20 - 13.45 | 1.2511 times | Fri 06 February 2026 | 13.32 (-0.97%) | 13.42 | 13.27 - 13.54 | 1.0877 times | Fri 30 January 2026 | 13.45 (-0.37%) | 13.55 | 13.39 - 13.57 | 1.0006 times | Fri 23 January 2026 | 13.50 (-0.74%) | 13.40 | 13.36 - 13.60 | 0.6464 times | Fri 16 January 2026 | 13.60 (1.19%) | 13.44 | 13.40 - 13.74 | 2.469 times | Fri 09 January 2026 | 13.44 (1.05%) | 13.30 | 13.28 - 13.49 | 1.2272 times | Fri 02 January 2026 | 13.30 (-0.37%) | 13.40 | 13.24 - 13.42 | 0.9493 times | Mon 29 December 2025 | 13.35 (-0.3%) | 13.40 | 13.29 - 13.42 | 0.2924 times | Fri 26 December 2025 | 13.39 (0.9%) | 13.20 | 13.16 - 13.39 | 1.067 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.79 and 13.29
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.206666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.04 (-3.05%) | 13.42 | 13.04 - 13.54 | 0.6914 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.1423 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1949 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.8299 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.7838 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0788 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.8237 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 1.015 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.7504 times | Fri 30 May 2025 | 14.09 (3.3%) | 13.65 | 13.57 - 14.25 | 0.6898 times | Wed 30 April 2025 | 13.64 (-3.4%) | 14.07 | 11.52 - 14.10 | 1.3028 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.23 | 13.25 |
| 12 day EMA | 13.24 | 13.28 | 13.29 |
| 20 day EMA | 13.3 | 13.33 | 13.34 |
| 35 day EMA | 13.31 | 13.33 | 13.34 |
| 50 day EMA | 13.36 | 13.37 | 13.38 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.22 | 13.24 |
| 12 day SMA | 13.26 | 13.28 | 13.3 |
| 20 day SMA | 13.32 | 13.34 | 13.36 |
| 35 day SMA | 13.4 | 13.41 | 13.41 |
| 50 day SMA | 13.38 | 13.39 | 13.39 |
| 100 day SMA | 13.5 | 13.51 | 13.52 |
| 150 day SMA | 13.84 | 13.85 | 13.86 |
| 200 day SMA | 13.93 | 13.93 | 13.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.