AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic Strong Daily Stock price targets for AresDynamic ARDC are 14.67 and 14.75 | Daily Target 1 | 14.6 | | Daily Target 2 | 14.66 | | Daily Target 3 | 14.683333333333 | | Daily Target 4 | 14.74 | | Daily Target 5 | 14.76 |
Daily price and volume Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.71 (0.55%) |
14.66 |
14.63 - 14.71 |
0.9829 times |
Thu 28 August 2025 |
14.63 (0.69%) |
14.57 |
14.54 - 14.63 |
0.5702 times |
Wed 27 August 2025 |
14.53 (-0.41%) |
14.60 |
14.53 - 14.62 |
0.6164 times |
Tue 26 August 2025 |
14.59 (0.27%) |
14.58 |
14.56 - 14.59 |
0.6846 times |
Mon 25 August 2025 |
14.55 (-0.27%) |
14.64 |
14.51 - 14.64 |
0.8178 times |
Fri 22 August 2025 |
14.59 (0.34%) |
14.55 |
14.49 - 14.61 |
0.7265 times |
Thu 21 August 2025 |
14.54 (-0.55%) |
14.51 |
14.38 - 14.55 |
1.3088 times |
Wed 20 August 2025 |
14.62 (-0.07%) |
14.66 |
14.55 - 14.67 |
1.6995 times |
Tue 19 August 2025 |
14.63 (0.07%) |
14.66 |
14.59 - 14.66 |
1.322 times |
Mon 18 August 2025 |
14.62 (0.14%) |
14.62 |
14.58 - 14.63 |
1.2713 times |
Fri 15 August 2025 |
14.60 (0.48%) |
14.56 |
14.45 - 14.60 |
1.0314 times |
Weekly price and charts AresDynamic Strong weekly Stock price targets for AresDynamic ARDC are 14.61 and 14.81 | Weekly Target 1 | 14.44 | | Weekly Target 2 | 14.58 | | Weekly Target 3 | 14.643333333333 | | Weekly Target 4 | 14.78 | | Weekly Target 5 | 14.84 |
Weekly price and volumes for Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.71 (0.82%) |
14.64 |
14.51 - 14.71 |
0.7083 times |
Fri 22 August 2025 |
14.59 (-0.07%) |
14.62 |
14.38 - 14.67 |
1.2207 times |
Fri 15 August 2025 |
14.60 (0.97%) |
14.47 |
14.43 - 14.60 |
0.9398 times |
Fri 08 August 2025 |
14.46 (1.05%) |
14.34 |
14.31 - 14.46 |
0.6508 times |
Fri 01 August 2025 |
14.31 (0.14%) |
14.30 |
14.25 - 14.39 |
0.8761 times |
Fri 25 July 2025 |
14.29 (-0.14%) |
14.35 |
14.19 - 14.36 |
1.1366 times |
Fri 18 July 2025 |
14.31 (0.07%) |
14.35 |
14.31 - 14.60 |
1.4548 times |
Fri 11 July 2025 |
14.30 (-0.42%) |
14.33 |
14.21 - 14.37 |
0.9704 times |
Thu 03 July 2025 |
14.36 (1.06%) |
14.29 |
14.20 - 14.39 |
0.7663 times |
Fri 27 June 2025 |
14.21 (-0.07%) |
14.22 |
14.06 - 14.27 |
1.2761 times |
Fri 20 June 2025 |
14.22 (-0.28%) |
14.28 |
14.15 - 14.36 |
0.3911 times |
Monthly price and charts AresDynamic Strong monthly Stock price targets for AresDynamic ARDC are 14.51 and 14.92 | Monthly Target 1 | 14.16 | | Monthly Target 2 | 14.44 | | Monthly Target 3 | 14.573333333333 | | Monthly Target 4 | 14.85 | | Monthly Target 5 | 14.98 |
Monthly price and volumes Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.71 (2.22%) |
14.37 |
14.30 - 14.71 |
0.9183 times |
Thu 31 July 2025 |
14.39 (1.2%) |
14.25 |
14.19 - 14.60 |
1.1899 times |
Mon 30 June 2025 |
14.22 (0.92%) |
14.05 |
14.01 - 14.36 |
0.8796 times |
Fri 30 May 2025 |
14.09 (3.3%) |
13.65 |
13.57 - 14.25 |
0.8086 times |
Wed 30 April 2025 |
13.64 (-3.4%) |
14.07 |
11.52 - 14.10 |
1.5271 times |
Mon 31 March 2025 |
14.12 (-2.82%) |
14.45 |
13.93 - 14.51 |
1.1456 times |
Fri 28 February 2025 |
14.53 (-4.85%) |
15.27 |
14.42 - 15.62 |
1.1685 times |
Fri 31 January 2025 |
15.27 (1.06%) |
15.16 |
14.88 - 15.34 |
0.9252 times |
Tue 31 December 2024 |
15.11 (-1.05%) |
15.57 |
14.69 - 15.58 |
0.6407 times |
Tue 26 November 2024 |
15.27 (1.19%) |
15.17 |
14.80 - 15.33 |
0.7966 times |
Thu 31 October 2024 |
15.09 (-1.24%) |
15.38 |
14.92 - 15.44 |
0.8565 times |
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value | | 5 day DMA | 14.6 | | 12 day DMA | 14.6 | | 20 day DMA | 14.53 | | 35 day DMA | 14.45 | | 50 day DMA | 14.39 | | 100 day DMA | 14.07 | | 150 day DMA | 14.25 | | 200 day DMA | 14.48 | EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.62 | 14.58 | 14.56 | | 12 day EMA | 14.57 | 14.55 | 14.54 | | 20 day EMA | 14.54 | 14.52 | 14.51 | | 35 day EMA | 14.46 | 14.45 | 14.44 | | 50 day EMA | 14.4 | 14.39 | 14.38 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.6 | 14.58 | 14.56 | | 12 day SMA | 14.6 | 14.58 | 14.57 | | 20 day SMA | 14.53 | 14.51 | 14.49 | | 35 day SMA | 14.45 | 14.44 | 14.43 | | 50 day SMA | 14.39 | 14.38 | 14.37 | | 100 day SMA | 14.07 | 14.05 | 14.03 | | 150 day SMA | 14.25 | 14.26 | 14.26 | | 200 day SMA | 14.48 | 14.49 | 14.49 |
|
|
