Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.44 and 12.66
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.606666666667 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.83 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.58 (-0.87%) | 12.73 | 12.51 - 12.73 | 1.8316 times | Wed 15 July 2026 | 12.69 (-0.55%) | 12.82 | 12.66 - 12.82 | 1.1953 times | Tue 14 July 2026 | 12.76 (-0.23%) | 12.85 | 12.70 - 12.88 | 1.2065 times | Mon 13 July 2026 | 12.79 (0.08%) | 12.76 | 12.61 - 12.88 | 1.965 times | Fri 10 July 2026 | 12.78 (-0.16%) | 12.78 | 12.77 - 12.88 | 0.5725 times | Thu 09 July 2026 | 12.80 (0.31%) | 12.82 | 12.79 - 12.89 | 0.6521 times | Wed 08 July 2026 | 12.76 (0%) | 12.69 | 12.65 - 12.81 | 0.4279 times | Tue 07 July 2026 | 12.76 (-0.62%) | 12.81 | 12.66 - 12.84 | 0.7168 times | Mon 06 July 2026 | 12.84 (0.55%) | 12.84 | 12.80 - 12.87 | 0.733 times | Thu 02 July 2026 | 12.77 (0.31%) | 12.71 | 12.62 - 12.79 | 0.6994 times | Wed 01 July 2026 | 12.73 (0.79%) | 12.67 | 12.64 - 12.77 | 0.5671 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.36 and 12.73
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.656666666667 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.58 (-1.56%) | 12.76 | 12.51 - 12.88 | 1.2355 times | Fri 10 July 2026 | 12.78 (0.08%) | 12.84 | 12.65 - 12.89 | 0.6184 times | Thu 02 July 2026 | 12.77 (1.83%) | 12.54 | 12.50 - 12.79 | 0.5869 times | Fri 26 June 2026 | 12.54 (-1.8%) | 12.62 | 12.47 - 12.66 | 0.8762 times | Thu 18 June 2026 | 12.77 (1.43%) | 12.54 | 12.53 - 12.81 | 1.0914 times | Fri 12 June 2026 | 12.59 (0.8%) | 12.55 | 12.41 - 12.83 | 0.9628 times | Fri 05 June 2026 | 12.49 (-2.35%) | 12.81 | 12.40 - 12.91 | 1.1853 times | Fri 29 May 2026 | 12.79 (1.27%) | 12.74 | 12.63 - 12.82 | 1.1633 times | Fri 22 May 2026 | 12.63 (-0.47%) | 12.69 | 12.59 - 12.79 | 0.9532 times | Fri 15 May 2026 | 12.69 (-1.48%) | 12.92 | 12.65 - 12.93 | 1.3269 times | Fri 08 May 2026 | 12.88 (0.94%) | 12.68 | 12.62 - 13.03 | 1.1458 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.36 and 12.74
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.58 (-0.4%) | 12.67 | 12.51 - 12.89 | 0.418 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.8831 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.1378 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.1279 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.158 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8564 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0196 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0665 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7407 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.5921 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 0.9629 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.81 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.74 | 12.77 |
| 12 day EMA | 12.7 | 12.72 | 12.73 |
| 20 day EMA | 12.69 | 12.7 | 12.7 |
| 35 day EMA | 12.7 | 12.71 | 12.71 |
| 50 day EMA | 12.67 | 12.67 | 12.67 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.76 | 12.78 |
| 12 day SMA | 12.74 | 12.75 | 12.73 |
| 20 day SMA | 12.68 | 12.68 | 12.68 |
| 35 day SMA | 12.65 | 12.65 | 12.65 |
| 50 day SMA | 12.68 | 12.68 | 12.68 |
| 100 day SMA | 12.53 | 12.53 | 12.53 |
| 150 day SMA | 12.81 | 12.82 | 12.82 |
| 200 day SMA | 13.01 | 13.02 | 13.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.