AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic Strong Daily Stock price targets for AresDynamic ARDC are 13.81 and 13.99 | Daily Target 1 | 13.67 | | Daily Target 2 | 13.77 | | Daily Target 3 | 13.853333333333 | | Daily Target 4 | 13.95 | | Daily Target 5 | 14.03 |
Daily price and volume Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.86 (-0.07%) |
13.85 |
13.76 - 13.94 |
0.5971 times |
Thu 06 November 2025 |
13.87 (-0.43%) |
13.94 |
13.83 - 13.94 |
0.33 times |
Wed 05 November 2025 |
13.93 (-0.14%) |
13.86 |
13.82 - 13.99 |
0.7746 times |
Tue 04 November 2025 |
13.95 (2.35%) |
13.75 |
13.62 - 13.99 |
1.6137 times |
Fri 31 October 2025 |
13.63 (0%) |
13.53 |
13.49 - 13.65 |
1.3254 times |
Fri 31 October 2025 |
13.63 (0.81%) |
13.53 |
13.49 - 13.65 |
1.3254 times |
Thu 30 October 2025 |
13.52 (0.15%) |
13.46 |
13.46 - 13.55 |
0.7723 times |
Wed 29 October 2025 |
13.50 (-0.15%) |
13.53 |
13.47 - 13.62 |
1.3087 times |
Tue 28 October 2025 |
13.52 (0.3%) |
13.45 |
13.45 - 13.52 |
0.6858 times |
Mon 27 October 2025 |
13.48 (0%) |
13.58 |
13.48 - 13.58 |
1.267 times |
Fri 24 October 2025 |
13.48 (0.45%) |
13.48 |
13.46 - 13.52 |
1.4028 times |
Weekly price and charts AresDynamic Strong weekly Stock price targets for AresDynamic ARDC are 13.74 and 14.11 | Weekly Target 1 | 13.45 | | Weekly Target 2 | 13.66 | | Weekly Target 3 | 13.823333333333 | | Weekly Target 4 | 14.03 | | Weekly Target 5 | 14.19 |
Weekly price and volumes for Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.86 (1.69%) |
13.75 |
13.62 - 13.99 |
0.6869 times |
Fri 31 October 2025 |
13.63 (0%) |
13.53 |
13.49 - 13.65 |
0.2746 times |
Fri 31 October 2025 |
13.63 (1.11%) |
13.58 |
13.45 - 13.65 |
1.1104 times |
Fri 24 October 2025 |
13.48 (0.9%) |
13.28 |
13.23 - 13.56 |
1.5702 times |
Fri 17 October 2025 |
13.36 (-0.82%) |
13.70 |
13.32 - 13.79 |
0.8207 times |
Fri 10 October 2025 |
13.47 (-2.46%) |
13.90 |
13.36 - 13.90 |
1.9054 times |
Fri 03 October 2025 |
13.81 (-1.29%) |
13.98 |
13.80 - 14.07 |
0.9293 times |
Fri 26 September 2025 |
13.99 (-4.7%) |
14.58 |
13.99 - 14.63 |
1.1661 times |
Fri 19 September 2025 |
14.68 (-1.34%) |
14.88 |
14.66 - 15.03 |
0.7735 times |
Fri 12 September 2025 |
14.88 (0.61%) |
14.85 |
14.74 - 14.90 |
0.7629 times |
Fri 05 September 2025 |
14.79 (0.54%) |
14.69 |
14.65 - 14.84 |
0.6591 times |
Monthly price and charts AresDynamic Strong monthly Stock price targets for AresDynamic ARDC are 13.74 and 14.11 | Monthly Target 1 | 13.45 | | Monthly Target 2 | 13.66 | | Monthly Target 3 | 13.823333333333 | | Monthly Target 4 | 14.03 | | Monthly Target 5 | 14.19 |
Monthly price and volumes Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.86 (1.69%) |
13.75 |
13.62 - 13.99 |
0.2051 times |
Fri 31 October 2025 |
13.63 (-3.13%) |
14.06 |
13.23 - 14.07 |
1.8551 times |
Tue 30 September 2025 |
14.07 (-4.35%) |
14.69 |
13.92 - 15.03 |
1.122 times |
Fri 29 August 2025 |
14.71 (2.22%) |
14.37 |
14.30 - 14.71 |
0.8566 times |
Thu 31 July 2025 |
14.39 (1.2%) |
14.25 |
14.19 - 14.60 |
1.0556 times |
Mon 30 June 2025 |
14.22 (0.92%) |
14.05 |
14.01 - 14.36 |
0.7804 times |
Fri 30 May 2025 |
14.09 (3.3%) |
13.65 |
13.57 - 14.25 |
0.7173 times |
Wed 30 April 2025 |
13.64 (-3.4%) |
14.07 |
11.52 - 14.10 |
1.3549 times |
Mon 31 March 2025 |
14.12 (-2.82%) |
14.45 |
13.93 - 14.51 |
1.0164 times |
Fri 28 February 2025 |
14.53 (-4.85%) |
15.27 |
14.42 - 15.62 |
1.0367 times |
Fri 31 January 2025 |
15.27 (1.06%) |
15.16 |
14.88 - 15.34 |
0.8208 times |
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value | | 5 day DMA | 13.85 | | 12 day DMA | 13.65 | | 20 day DMA | 13.57 | | 35 day DMA | 13.74 | | 50 day DMA | 14.06 | | 100 day DMA | 14.22 | | 150 day DMA | 14.07 | | 200 day DMA | 14.2 | EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.83 | 13.81 | 13.78 | | 12 day EMA | 13.72 | 13.69 | 13.66 | | 20 day EMA | 13.72 | 13.7 | 13.68 | | 35 day EMA | 13.87 | 13.87 | 13.87 | | 50 day EMA | 14.07 | 14.08 | 14.09 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.85 | 13.8 | 13.73 | | 12 day SMA | 13.65 | 13.62 | 13.57 | | 20 day SMA | 13.57 | 13.55 | 13.55 | | 35 day SMA | 13.74 | 13.77 | 13.8 | | 50 day SMA | 14.06 | 14.08 | 14.09 | | 100 day SMA | 14.22 | 14.23 | 14.23 | | 150 day SMA | 14.07 | 14.06 | 14.05 | | 200 day SMA | 14.2 | 14.21 | 14.22 |
|
|
