Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.34 and 12.5
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.376666666667 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.54 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.39 (0.57%) | 12.30 | 12.29 - 12.45 | 0.867 times | Mon 13 April 2026 | 12.32 (0.57%) | 12.30 | 12.20 - 12.33 | 0.8005 times | Fri 10 April 2026 | 12.25 (-0.16%) | 12.33 | 12.16 - 12.34 | 1.2642 times | Thu 09 April 2026 | 12.27 (0%) | 12.30 | 12.27 - 12.37 | 1.057 times | Wed 08 April 2026 | 12.27 (0.9%) | 12.35 | 12.24 - 12.35 | 0.5743 times | Tue 07 April 2026 | 12.16 (1.16%) | 12.02 | 12.02 - 12.17 | 0.8454 times | Mon 06 April 2026 | 12.02 (0.33%) | 12.00 | 11.90 - 12.03 | 1.3325 times | Thu 02 April 2026 | 11.98 (-1.32%) | 11.96 | 11.90 - 12.06 | 1.3152 times | Wed 01 April 2026 | 12.14 (-0.16%) | 12.19 | 12.12 - 12.22 | 1.0898 times | Tue 31 March 2026 | 12.16 (2.7%) | 11.82 | 11.81 - 12.19 | 0.8541 times | Mon 30 March 2026 | 11.84 (-0.75%) | 11.87 | 11.60 - 11.92 | 1.2781 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.3 and 12.55
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.39 (1.14%) | 12.30 | 12.20 - 12.45 | 0.3853 times | Fri 10 April 2026 | 12.25 (2.25%) | 12.00 | 11.90 - 12.37 | 1.1723 times | Thu 02 April 2026 | 11.98 (0.42%) | 11.87 | 11.60 - 12.22 | 1.0484 times | Fri 27 March 2026 | 11.93 (-0.91%) | 12.21 | 11.85 - 12.24 | 1.338 times | Fri 20 March 2026 | 12.04 (-0.99%) | 12.20 | 11.95 - 12.40 | 0.8975 times | Fri 13 March 2026 | 12.16 (-0.49%) | 12.20 | 12.00 - 12.44 | 1.4012 times | Fri 06 March 2026 | 12.22 (-3.7%) | 12.68 | 12.15 - 12.68 | 1.6081 times | Fri 27 February 2026 | 12.69 (-2.68%) | 13.02 | 12.67 - 13.07 | 1.1855 times | Fri 20 February 2026 | 13.04 (-1.44%) | 13.15 | 13.04 - 13.29 | 0.6605 times | Fri 13 February 2026 | 13.23 (0%) | 13.34 | 13.21 - 13.40 | 0.3031 times | Fri 13 February 2026 | 13.23 (-0.68%) | 13.34 | 13.20 - 13.45 | 1.12 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.15 and 12.7
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.39 (1.89%) | 12.19 | 11.90 - 12.45 | 0.4507 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2236 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.9049 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0773 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1269 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7827 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.6823 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0175 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7768 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.9573 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.7077 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.6 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.24 | 12.2 |
| 12 day EMA | 12.22 | 12.19 | 12.17 |
| 20 day EMA | 12.25 | 12.23 | 12.22 |
| 35 day EMA | 12.42 | 12.42 | 12.43 |
| 50 day EMA | 12.63 | 12.64 | 12.65 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.25 | 12.19 |
| 12 day SMA | 12.14 | 12.12 | 12.11 |
| 20 day SMA | 12.14 | 12.13 | 12.13 |
| 35 day SMA | 12.3 | 12.32 | 12.35 |
| 50 day SMA | 12.6 | 12.62 | 12.64 |
| 100 day SMA | 13.02 | 13.03 | 13.05 |
| 150 day SMA | 13.33 | 13.35 | 13.36 |
| 200 day SMA | 13.61 | 13.62 | 13.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.