AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic Strong Daily Stock price targets for AresDynamic ARDC are 13.16 and 13.4 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.1 | | Daily Target 3 | 13.206666666667 | | Daily Target 4 | 13.34 | | Daily Target 5 | 13.45 |
Daily price and volume Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.24 (0.76%) |
13.13 |
13.07 - 13.31 |
1.4151 times |
Wed 16 April 2025 |
13.14 (0%) |
13.10 |
13.07 - 13.19 |
0 times |
Wed 16 April 2025 |
13.14 (0%) |
13.10 |
13.07 - 13.19 |
0 times |
Wed 16 April 2025 |
13.14 (0%) |
13.10 |
13.06 - 13.19 |
1.2412 times |
Wed 16 April 2025 |
13.14 (0%) |
13.10 |
13.07 - 13.19 |
0 times |
Wed 16 April 2025 |
13.14 (-0.38%) |
13.10 |
13.07 - 13.19 |
0 times |
Tue 15 April 2025 |
13.19 (1%) |
13.03 |
13.01 - 13.20 |
1.3202 times |
Mon 14 April 2025 |
13.06 (1.08%) |
13.07 |
12.93 - 13.08 |
1.7651 times |
Fri 11 April 2025 |
12.92 (0.86%) |
12.85 |
12.76 - 13.05 |
2.0711 times |
Thu 10 April 2025 |
12.81 (-3.83%) |
13.17 |
12.79 - 13.28 |
2.1873 times |
Wed 09 April 2025 |
13.32 (4.39%) |
12.82 |
12.70 - 13.51 |
3.736 times |
Weekly price and charts AresDynamic Strong weekly Stock price targets for AresDynamic ARDC are 13.16 and 13.4 | Weekly Target 1 | 12.97 | | Weekly Target 2 | 13.1 | | Weekly Target 3 | 13.206666666667 | | Weekly Target 4 | 13.34 | | Weekly Target 5 | 13.45 |
Weekly price and volumes for Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.24 (0.76%) |
13.10 |
13.07 - 13.31 |
0.3043 times |
Wed 16 April 2025 |
13.14 (0%) |
13.10 |
13.07 - 13.19 |
0 times |
Wed 16 April 2025 |
13.14 (0%) |
13.10 |
13.06 - 13.19 |
0.2669 times |
Wed 16 April 2025 |
13.14 (0%) |
13.10 |
13.07 - 13.19 |
0 times |
Wed 16 April 2025 |
13.14 (1.7%) |
13.07 |
12.93 - 13.20 |
0.6634 times |
Fri 11 April 2025 |
12.92 (1.1%) |
11.60 |
11.52 - 13.51 |
3.8464 times |
Fri 04 April 2025 |
12.78 (-9.49%) |
14.14 |
12.53 - 14.18 |
1.9022 times |
Fri 28 March 2025 |
14.12 (0.14%) |
14.17 |
14.05 - 14.24 |
0.5378 times |
Fri 21 March 2025 |
14.10 (-0.35%) |
14.27 |
14.05 - 14.30 |
1.2687 times |
Fri 14 March 2025 |
14.15 (-0.49%) |
14.09 |
14.08 - 14.27 |
1.2104 times |
Fri 07 March 2025 |
14.22 (-2.13%) |
14.45 |
13.93 - 14.51 |
2.9519 times |
Monthly price and charts AresDynamic Strong monthly Stock price targets for AresDynamic ARDC are 11.09 and 13.67 | Monthly Target 1 | 10.37 | | Monthly Target 2 | 11.81 | | Monthly Target 3 | 12.953333333333 | | Monthly Target 4 | 14.39 | | Monthly Target 5 | 15.53 |
Monthly price and volumes Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.24 (-6.23%) |
14.07 |
11.52 - 14.10 |
1.217 times |
Mon 31 March 2025 |
14.12 (-2.82%) |
14.45 |
13.93 - 14.51 |
1.1253 times |
Fri 28 February 2025 |
14.53 (-4.85%) |
15.27 |
14.42 - 15.62 |
1.1478 times |
Fri 31 January 2025 |
15.27 (1.06%) |
15.16 |
14.88 - 15.34 |
0.9088 times |
Tue 31 December 2024 |
15.11 (-1.05%) |
15.57 |
14.69 - 15.58 |
0.6293 times |
Tue 26 November 2024 |
15.27 (1.19%) |
15.17 |
14.80 - 15.33 |
0.7824 times |
Thu 31 October 2024 |
15.09 (-1.24%) |
15.38 |
14.92 - 15.44 |
0.8413 times |
Mon 30 September 2024 |
15.28 (-0.59%) |
15.40 |
14.99 - 15.47 |
1.0016 times |
Fri 30 August 2024 |
15.37 (0.79%) |
15.30 |
14.55 - 15.49 |
1.211 times |
Wed 31 July 2024 |
15.25 (2.42%) |
14.93 |
14.68 - 15.40 |
1.1356 times |
Fri 28 June 2024 |
14.89 (2.55%) |
14.59 |
14.41 - 14.96 |
0.8189 times |
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value | | 5 day DMA | 13.16 | | 12 day DMA | 13.08 | | 20 day DMA | 13.33 | | 35 day DMA | 13.7 | | 50 day DMA | 14.13 | | 100 day DMA | 14.68 | | 150 day DMA | 14.84 | | 200 day DMA | 14.92 | EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.17 | 13.13 | 13.13 | | 12 day EMA | 13.21 | 13.2 | 13.21 | | 20 day EMA | 13.37 | 13.38 | 13.4 | | 35 day EMA | 13.72 | 13.75 | 13.79 | | 50 day EMA | 14.14 | 14.18 | 14.22 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.16 | 13.14 | 13.15 | | 12 day SMA | 13.08 | 13.01 | 12.98 | | 20 day SMA | 13.33 | 13.37 | 13.42 | | 35 day SMA | 13.7 | 13.73 | 13.77 | | 50 day SMA | 14.13 | 14.17 | 14.22 | | 100 day SMA | 14.68 | 14.7 | 14.72 | | 150 day SMA | 14.84 | 14.85 | 14.86 | | 200 day SMA | 14.92 | 14.93 | 14.94 |
|
|
