MaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc Strong Daily Stock price targets for MaximusInc MMS are 70.26 and 71.93 | Daily Target 1 | 69.85 | | Daily Target 2 | 70.67 | | Daily Target 3 | 71.52 | | Daily Target 4 | 72.34 | | Daily Target 5 | 73.19 |
Daily price and volume Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.49 (-1.75%) |
72.06 |
70.70 - 72.37 |
1.0691 times |
Thu 10 July 2025 |
72.76 (1.17%) |
71.38 |
71.38 - 73.79 |
1.2986 times |
Wed 09 July 2025 |
71.92 (1.31%) |
71.00 |
70.61 - 71.94 |
1.0037 times |
Tue 08 July 2025 |
70.99 (-0.43%) |
71.48 |
70.72 - 71.78 |
0.8236 times |
Mon 07 July 2025 |
71.30 (-1.05%) |
72.03 |
71.10 - 72.39 |
0.8825 times |
Thu 03 July 2025 |
72.06 (-0.52%) |
72.89 |
71.61 - 72.93 |
0.5779 times |
Wed 02 July 2025 |
72.44 (0.99%) |
71.45 |
71.40 - 72.89 |
1.3287 times |
Tue 01 July 2025 |
71.73 (2.18%) |
70.01 |
69.90 - 72.34 |
0.8455 times |
Mon 30 June 2025 |
70.20 (0.3%) |
70.30 |
69.43 - 70.58 |
0.8108 times |
Fri 27 June 2025 |
69.99 (-1.93%) |
71.22 |
69.75 - 71.50 |
1.3596 times |
Thu 26 June 2025 |
71.37 (1.93%) |
70.33 |
69.89 - 71.51 |
1.0997 times |
Weekly price and charts MaximusInc Strong weekly Stock price targets for MaximusInc MMS are 69.46 and 72.64 | Weekly Target 1 | 68.78 | | Weekly Target 2 | 70.14 | | Weekly Target 3 | 71.963333333333 | | Weekly Target 4 | 73.32 | | Weekly Target 5 | 75.14 |
Weekly price and volumes for Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.49 (-0.79%) |
72.03 |
70.61 - 73.79 |
0.9879 times |
Thu 03 July 2025 |
72.06 (2.96%) |
70.30 |
69.43 - 72.93 |
0.6932 times |
Fri 27 June 2025 |
69.99 (4.46%) |
67.03 |
66.64 - 71.51 |
1.0576 times |
Fri 20 June 2025 |
67.00 (-4.01%) |
69.09 |
66.71 - 70.39 |
0.8682 times |
Fri 13 June 2025 |
69.80 (-1.58%) |
70.81 |
69.53 - 72.28 |
0.9091 times |
Fri 06 June 2025 |
70.92 (-2.19%) |
71.82 |
69.93 - 72.31 |
1.0269 times |
Fri 30 May 2025 |
72.51 (0.15%) |
73.19 |
71.53 - 75.19 |
1.0106 times |
Fri 23 May 2025 |
72.40 (-3.45%) |
74.37 |
71.53 - 75.36 |
0.8556 times |
Fri 16 May 2025 |
74.99 (-0.44%) |
75.97 |
74.43 - 77.31 |
1.0831 times |
Fri 09 May 2025 |
75.32 (12.62%) |
66.53 |
65.67 - 76.42 |
1.5077 times |
Fri 02 May 2025 |
66.88 (-1.24%) |
67.70 |
65.50 - 67.89 |
1.195 times |
Monthly price and charts MaximusInc Strong monthly Stock price targets for MaximusInc MMS are 70.7 and 74.59 | Monthly Target 1 | 67.84 | | Monthly Target 2 | 69.66 | | Monthly Target 3 | 71.726666666667 | | Monthly Target 4 | 73.55 | | Monthly Target 5 | 75.62 |
Monthly price and volumes Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.49 (1.84%) |
70.01 |
69.90 - 73.79 |
0.272 times |
Mon 30 June 2025 |
70.20 (-3.19%) |
71.82 |
66.64 - 72.31 |
0.7177 times |
Fri 30 May 2025 |
72.51 (8.29%) |
66.62 |
65.50 - 77.31 |
0.8761 times |
Wed 30 April 2025 |
66.96 (-1.8%) |
68.34 |
64.68 - 72.47 |
0.8725 times |
Mon 31 March 2025 |
68.19 (4.59%) |
65.21 |
63.80 - 72.92 |
1.213 times |
Fri 28 February 2025 |
65.20 (-13.4%) |
74.74 |
63.77 - 78.90 |
1.3621 times |
Fri 31 January 2025 |
75.29 (0.86%) |
75.53 |
74.80 - 80.11 |
1.1752 times |
Tue 31 December 2024 |
74.65 (2.4%) |
74.57 |
69.72 - 75.26 |
1.152 times |
Tue 26 November 2024 |
72.90 (-15.66%) |
86.82 |
71.90 - 93.73 |
1.8357 times |
Thu 31 October 2024 |
86.44 (-7.21%) |
92.56 |
86.05 - 93.51 |
0.5238 times |
Mon 30 September 2024 |
93.16 (0.98%) |
91.64 |
84.58 - 93.94 |
0.719 times |
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value | | 5 day DMA | 71.69 | | 12 day DMA | 71.36 | | 20 day DMA | 70.55 | | 35 day DMA | 71.28 | | 50 day DMA | 71.32 | | 100 day DMA | 69.51 | | 150 day DMA | 71.08 | | 200 day DMA | 75.25 | EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.78 | 71.92 | 71.5 | | 12 day EMA | 71.38 | 71.36 | 71.1 | | 20 day EMA | 71.14 | 71.1 | 70.92 | | 35 day EMA | 70.99 | 70.96 | 70.85 | | 50 day EMA | 71.08 | 71.06 | 70.99 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.69 | 71.81 | 71.74 | | 12 day SMA | 71.36 | 71.19 | 70.84 | | 20 day SMA | 70.55 | 70.54 | 70.46 | | 35 day SMA | 71.28 | 71.39 | 71.45 | | 50 day SMA | 71.32 | 71.24 | 71.14 | | 100 day SMA | 69.51 | 69.47 | 69.42 | | 150 day SMA | 71.08 | 71.09 | 71.09 | | 200 day SMA | 75.25 | 75.34 | 75.41 |
|
|
