MaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc Strong Daily Stock price targets for MaximusInc MMS are 85.93 and 86.81 | Daily Target 1 | 85.69 | | Daily Target 2 | 86.16 | | Daily Target 3 | 86.57 | | Daily Target 4 | 87.04 | | Daily Target 5 | 87.45 |
Daily price and volume Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
86.63 (-0.57%) |
86.98 |
86.10 - 86.98 |
1.3416 times |
Thu 16 May 2024 |
87.13 (0.13%) |
87.14 |
86.57 - 87.89 |
0.5034 times |
Wed 15 May 2024 |
87.02 (0.72%) |
86.97 |
86.61 - 87.51 |
0.5655 times |
Tue 14 May 2024 |
86.40 (1.33%) |
85.71 |
84.86 - 87.20 |
0.812 times |
Mon 13 May 2024 |
85.27 (0.6%) |
85.33 |
84.70 - 85.88 |
1.2223 times |
Fri 10 May 2024 |
84.76 (1.3%) |
84.08 |
82.98 - 86.03 |
1.512 times |
Thu 09 May 2024 |
83.67 (-0.53%) |
87.62 |
81.98 - 90.65 |
1.6487 times |
Wed 08 May 2024 |
84.12 (-0.15%) |
84.00 |
83.18 - 84.46 |
0.9725 times |
Tue 07 May 2024 |
84.25 (0.15%) |
84.51 |
84.24 - 85.60 |
1.0665 times |
Mon 06 May 2024 |
84.12 (1.58%) |
83.39 |
83.39 - 84.43 |
0.3555 times |
Fri 03 May 2024 |
82.81 (1.23%) |
82.66 |
81.88 - 83.11 |
0.518 times |
Weekly price and charts MaximusInc Strong weekly Stock price targets for MaximusInc MMS are 85.67 and 88.86 | Weekly Target 1 | 83.22 | | Weekly Target 2 | 84.92 | | Weekly Target 3 | 86.406666666667 | | Weekly Target 4 | 88.11 | | Weekly Target 5 | 89.6 |
Weekly price and volumes for Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
86.63 (2.21%) |
85.33 |
84.70 - 87.89 |
1.3846 times |
Fri 10 May 2024 |
84.76 (2.35%) |
83.39 |
81.98 - 90.65 |
1.7306 times |
Fri 03 May 2024 |
82.81 (2.96%) |
80.99 |
79.99 - 83.11 |
0.6755 times |
Fri 26 April 2024 |
80.43 (-1.24%) |
81.58 |
79.99 - 81.60 |
0.712 times |
Fri 19 April 2024 |
81.44 (1.8%) |
80.17 |
79.45 - 81.57 |
1.0513 times |
Fri 12 April 2024 |
80.00 (-1.31%) |
81.36 |
79.10 - 81.54 |
0.7768 times |
Fri 05 April 2024 |
81.06 (-3.38%) |
83.70 |
79.93 - 83.70 |
0.8198 times |
Thu 28 March 2024 |
83.90 (1.73%) |
82.72 |
82.21 - 84.73 |
0.8848 times |
Fri 22 March 2024 |
82.47 (0.21%) |
82.12 |
81.56 - 84.32 |
0.8814 times |
Fri 15 March 2024 |
82.30 (-3.82%) |
85.16 |
82.03 - 85.73 |
1.0834 times |
Fri 08 March 2024 |
85.57 (2.06%) |
84.26 |
84.08 - 86.69 |
0.815 times |
Monthly price and charts MaximusInc Strong monthly Stock price targets for MaximusInc MMS are 83.31 and 93.97 | Monthly Target 1 | 75.1 | | Monthly Target 2 | 80.86 | | Monthly Target 3 | 85.756666666667 | | Monthly Target 4 | 91.52 | | Monthly Target 5 | 96.42 |
Monthly price and volumes Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
86.63 (7.91%) |
80.57 |
79.99 - 90.65 |
0.7808 times |
Tue 30 April 2024 |
80.28 (-4.31%) |
83.70 |
79.10 - 83.70 |
0.7954 times |
Thu 28 March 2024 |
83.90 (0.29%) |
83.53 |
81.56 - 86.69 |
0.8377 times |
Thu 29 February 2024 |
83.66 (3.13%) |
81.22 |
76.63 - 85.09 |
1.2999 times |
Wed 31 January 2024 |
81.12 (-3.27%) |
83.66 |
76.46 - 84.50 |
1.3233 times |
Fri 29 December 2023 |
83.86 (0.44%) |
83.20 |
81.00 - 86.90 |
1.0626 times |
Thu 30 November 2023 |
83.49 (11.74%) |
74.49 |
74.03 - 84.53 |
1.0372 times |
Tue 31 October 2023 |
74.72 (0.05%) |
74.57 |
72.39 - 79.71 |
0.9144 times |
Fri 29 September 2023 |
74.68 (-7.6%) |
81.39 |
73.92 - 81.77 |
0.8797 times |
Thu 31 August 2023 |
80.82 (-3.51%) |
83.66 |
76.61 - 84.12 |
1.0689 times |
Mon 31 July 2023 |
83.76 (-0.89%) |
83.82 |
82.42 - 89.69 |
0.8643 times |
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value | | 5 day DMA | 86.49 | | 12 day DMA | 84.83 | | 20 day DMA | 83.19 | | 35 day DMA | 82.11 | | 50 day DMA | 82.52 | | 100 day DMA | 82.25 | | 150 day DMA | 81.67 | | 200 day DMA | 80.84 | EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.33 | 86.18 | 85.71 | | 12 day EMA | 84.98 | 84.68 | 84.24 | | 20 day EMA | 84.03 | 83.76 | 83.4 | | 35 day EMA | 83.48 | 83.29 | 83.06 | | 50 day EMA | 83.1 | 82.96 | 82.79 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.49 | 86.12 | 85.42 | | 12 day SMA | 84.83 | 84.34 | 83.77 | | 20 day SMA | 83.19 | 82.93 | 82.58 | | 35 day SMA | 82.11 | 82.03 | 81.93 | | 50 day SMA | 82.52 | 82.5 | 82.46 | | 100 day SMA | 82.25 | 82.22 | 82.2 | | 150 day SMA | 81.67 | 81.61 | 81.54 | | 200 day SMA | 80.84 | 80.82 | 80.78 |
|
|
