MaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc Strong Daily Stock price targets for MaximusInc MMS are 83.09 and 85.15 | Daily Target 1 | 81.38 | | Daily Target 2 | 82.73 | | Daily Target 3 | 83.44 | | Daily Target 4 | 84.79 | | Daily Target 5 | 85.5 |
Daily price and volume Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
84.08 (1.25%) |
83.29 |
82.09 - 84.15 |
0.9388 times |
Thu 06 November 2025 |
83.04 (-1.21%) |
83.90 |
82.37 - 83.96 |
0.6961 times |
Wed 05 November 2025 |
84.06 (0.25%) |
83.75 |
83.00 - 84.50 |
0.6349 times |
Tue 04 November 2025 |
83.85 (0.88%) |
83.40 |
82.80 - 84.81 |
1.4855 times |
Fri 31 October 2025 |
83.12 (0%) |
82.88 |
80.59 - 83.38 |
1.4858 times |
Fri 31 October 2025 |
83.12 (-0.42%) |
82.88 |
80.59 - 83.38 |
1.4858 times |
Thu 30 October 2025 |
83.47 (-1.96%) |
84.91 |
83.31 - 85.78 |
1.1674 times |
Wed 29 October 2025 |
85.14 (-1.22%) |
85.23 |
84.71 - 86.64 |
0.8805 times |
Tue 28 October 2025 |
86.19 (-0.02%) |
86.28 |
85.60 - 86.95 |
0.5822 times |
Mon 27 October 2025 |
86.21 (-1.72%) |
87.54 |
85.85 - 88.09 |
0.6432 times |
Fri 24 October 2025 |
87.72 (0.01%) |
88.10 |
86.50 - 88.33 |
0.9545 times |
Weekly price and charts MaximusInc Strong weekly Stock price targets for MaximusInc MMS are 83.09 and 85.81 | Weekly Target 1 | 80.94 | | Weekly Target 2 | 82.51 | | Weekly Target 3 | 83.66 | | Weekly Target 4 | 85.23 | | Weekly Target 5 | 86.38 |
Weekly price and volumes for Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
84.08 (1.15%) |
83.40 |
82.09 - 84.81 |
0.7788 times |
Fri 31 October 2025 |
83.12 (0%) |
82.88 |
80.59 - 83.38 |
0.3081 times |
Fri 31 October 2025 |
83.12 (-5.24%) |
87.54 |
80.59 - 88.09 |
0.987 times |
Fri 24 October 2025 |
87.72 (2.98%) |
85.58 |
85.18 - 88.96 |
0.9418 times |
Fri 17 October 2025 |
85.18 (-5.6%) |
85.58 |
83.03 - 86.30 |
1.1286 times |
Tue 07 October 2025 |
90.23 (-1.11%) |
91.80 |
89.24 - 92.50 |
0.3425 times |
Fri 03 October 2025 |
91.24 (3.54%) |
88.20 |
87.77 - 92.28 |
1.1152 times |
Fri 26 September 2025 |
88.12 (-0.97%) |
89.05 |
86.59 - 90.01 |
1.4613 times |
Fri 19 September 2025 |
88.98 (-0.63%) |
89.19 |
87.07 - 89.85 |
1.578 times |
Fri 12 September 2025 |
89.54 (1.46%) |
88.10 |
86.79 - 90.43 |
1.3587 times |
Fri 05 September 2025 |
88.25 (0.38%) |
87.24 |
87.24 - 89.82 |
0.9032 times |
Monthly price and charts MaximusInc Strong monthly Stock price targets for MaximusInc MMS are 83.09 and 85.81 | Monthly Target 1 | 80.94 | | Monthly Target 2 | 82.51 | | Monthly Target 3 | 83.66 | | Monthly Target 4 | 85.23 | | Monthly Target 5 | 86.38 |
Monthly price and volumes Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
84.08 (1.15%) |
83.40 |
82.09 - 84.81 |
0.1682 times |
Fri 31 October 2025 |
83.12 (-9.03%) |
90.86 |
80.59 - 92.50 |
0.939 times |
Tue 30 September 2025 |
91.37 (3.92%) |
87.24 |
86.59 - 91.73 |
1.2481 times |
Fri 29 August 2025 |
87.92 (19.04%) |
73.74 |
72.34 - 88.91 |
1.3471 times |
Thu 31 July 2025 |
73.86 (5.21%) |
70.01 |
69.59 - 75.28 |
0.9086 times |
Mon 30 June 2025 |
70.20 (-3.19%) |
71.82 |
66.64 - 72.31 |
0.7671 times |
Fri 30 May 2025 |
72.51 (8.29%) |
66.62 |
65.50 - 77.31 |
0.9365 times |
Wed 30 April 2025 |
66.96 (-1.8%) |
68.34 |
64.68 - 72.47 |
0.9327 times |
Mon 31 March 2025 |
68.19 (4.59%) |
65.21 |
63.80 - 72.92 |
1.2966 times |
Fri 28 February 2025 |
65.20 (-13.4%) |
74.74 |
63.77 - 78.90 |
1.456 times |
Fri 31 January 2025 |
75.29 (0.86%) |
75.53 |
74.80 - 80.11 |
1.2562 times |
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value | | 5 day DMA | 83.63 | | 12 day DMA | 84.81 | | 20 day DMA | 85.16 | | 35 day DMA | 87 | | 50 day DMA | 87.39 | | 100 day DMA | 81.22 | | 150 day DMA | 77.58 | | 200 day DMA | 75.71 | EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.82 | 83.69 | 84.02 | | 12 day EMA | 84.56 | 84.65 | 84.94 | | 20 day EMA | 85.33 | 85.46 | 85.71 | | 35 day EMA | 86.03 | 86.15 | 86.33 | | 50 day EMA | 86.9 | 87.02 | 87.18 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.63 | 83.44 | 83.52 | | 12 day SMA | 84.81 | 85.1 | 85.49 | | 20 day SMA | 85.16 | 85.47 | 85.86 | | 35 day SMA | 87 | 87.11 | 87.25 | | 50 day SMA | 87.39 | 87.44 | 87.5 | | 100 day SMA | 81.22 | 81.09 | 80.97 | | 150 day SMA | 77.58 | 77.49 | 77.39 | | 200 day SMA | 75.71 | 75.68 | 75.66 |
|
|
