Login or Join
HomepageMaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc
Strong Daily Stock price targets for MaximusInc MMS are 72.1 and 74.49
| Daily Target 1 | 71.53 |
| Daily Target 2 | 72.66 |
| Daily Target 3 | 73.923333333333 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 76.31 |
Daily price and volume Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.78 (-1.5%) | 74.58 | 72.80 - 75.19 | 0.4646 times | Thu 19 February 2026 | 74.90 (-0.5%) | 75.06 | 74.24 - 75.89 | 0.5136 times | Wed 18 February 2026 | 75.28 (4.05%) | 72.75 | 72.69 - 75.74 | 0.5517 times | Tue 17 February 2026 | 72.35 (-3.13%) | 73.81 | 72.23 - 74.93 | 0.8487 times | Fri 13 February 2026 | 74.69 (0%) | 73.97 | 72.46 - 75.68 | 1.1713 times | Fri 13 February 2026 | 74.69 (1.33%) | 73.97 | 72.46 - 75.68 | 1.1713 times | Thu 12 February 2026 | 73.71 (-2.73%) | 78.14 | 72.14 - 78.88 | 1.4004 times | Wed 11 February 2026 | 75.78 (-4.23%) | 78.37 | 75.06 - 79.93 | 1.2099 times | Tue 10 February 2026 | 79.13 (5.41%) | 75.55 | 74.78 - 79.22 | 1.4199 times | Mon 09 February 2026 | 75.07 (-0.01%) | 74.64 | 74.64 - 77.65 | 1.2486 times | Fri 06 February 2026 | 75.08 (-4.01%) | 78.86 | 73.96 - 80.10 | 1.9043 times |
Weekly price and charts MaximusInc
Strong weekly Stock price targets for MaximusInc MMS are 71.18 and 74.84
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 72.04 |
| Weekly Target 3 | 73.966666666667 |
| Weekly Target 4 | 75.7 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.78 (-1.22%) | 73.81 | 72.23 - 75.89 | 0.833 times | Fri 13 February 2026 | 74.69 (0%) | 73.97 | 72.46 - 75.68 | 0.4102 times | Fri 13 February 2026 | 74.69 (-0.52%) | 74.64 | 72.14 - 79.93 | 2.2589 times | Fri 06 February 2026 | 75.08 (-20.5%) | 94.88 | 73.96 - 98.77 | 2.0719 times | Fri 30 January 2026 | 94.44 (-4.21%) | 98.69 | 92.13 - 99.26 | 1.1828 times | Fri 23 January 2026 | 98.59 (0.27%) | 97.81 | 95.97 - 100.00 | 0.6353 times | Fri 16 January 2026 | 98.32 (1.31%) | 96.86 | 95.07 - 98.83 | 0.7469 times | Fri 09 January 2026 | 97.05 (12.24%) | 86.89 | 86.31 - 97.20 | 1.2257 times | Fri 02 January 2026 | 86.47 (-0.61%) | 86.89 | 85.78 - 87.97 | 0.5215 times | Mon 29 December 2025 | 87.00 (0.15%) | 86.89 | 86.21 - 87.55 | 0.1138 times | Fri 26 December 2025 | 86.87 (-1.38%) | 88.16 | 86.31 - 89.36 | 0.5343 times |
Monthly price and charts MaximusInc
Strong monthly Stock price targets for MaximusInc MMS are 59.65 and 86.28
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 64.36 |
| Monthly Target 3 | 81.563333333333 |
| Monthly Target 4 | 90.99 |
| Monthly Target 5 | 108.19 |
Monthly price and volumes Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.78 (-21.88%) | 94.88 | 72.14 - 98.77 | 1.2929 times | Fri 30 January 2026 | 94.44 (9.41%) | 87.25 | 85.78 - 100.00 | 0.9359 times | Wed 31 December 2025 | 86.32 (0.27%) | 85.92 | 81.65 - 89.41 | 1.1857 times | Fri 28 November 2025 | 86.09 (3.57%) | 83.40 | 77.59 - 88.92 | 1.0142 times | Fri 31 October 2025 | 83.12 (-9.03%) | 90.86 | 80.59 - 92.50 | 0.8511 times | Tue 30 September 2025 | 91.37 (3.92%) | 87.24 | 86.59 - 91.73 | 1.1313 times | Fri 29 August 2025 | 87.92 (19.04%) | 73.74 | 72.34 - 88.91 | 1.221 times | Thu 31 July 2025 | 73.86 (5.21%) | 70.01 | 69.59 - 75.28 | 0.8236 times | Mon 30 June 2025 | 70.20 (-3.19%) | 71.82 | 66.64 - 72.31 | 0.6953 times | Fri 30 May 2025 | 72.51 (8.29%) | 66.62 | 65.50 - 77.31 | 0.8488 times | Wed 30 April 2025 | 66.96 (-1.8%) | 68.34 | 64.68 - 72.47 | 0.8454 times |
Indicator Analysis of MaximusInc
Please login to view indicator analysis. or View indicator analysis of MaximusInc MMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 75.22 |
| 20 day DMA | 83.11 |
| 35 day DMA | 88.24 |
| 50 day DMA | 87.79 |
| 100 day DMA | 86.52 |
| 150 day DMA | 85.18 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 74.87 | 74.86 |
| 12 day EMA | 77.43 | 78.09 | 78.67 |
| 20 day EMA | 80.75 | 81.48 | 82.17 |
| 35 day EMA | 83.42 | 83.99 | 84.52 |
| 50 day EMA | 86.12 | 86.62 | 87.1 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 74.38 | 74.14 |
| 12 day SMA | 75.22 | 76.88 | 78.34 |
| 20 day SMA | 83.11 | 84.35 | 85.55 |
| 35 day SMA | 88.24 | 88.6 | 88.94 |
| 50 day SMA | 87.79 | 87.95 | 88.12 |
| 100 day SMA | 86.52 | 86.66 | 86.78 |
| 150 day SMA | 85.18 | 85.15 | 85.14 |
| 200 day SMA | 81.76 | 81.72 | 81.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.