MaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc Strong Daily Stock price targets for MaximusInc MMS are 67.16 and 68.15 | Daily Target 1 | 66.43 | | Daily Target 2 | 66.89 | | Daily Target 3 | 67.416666666667 | | Daily Target 4 | 67.88 | | Daily Target 5 | 68.41 |
Daily price and volume Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.36 (-0.03%) |
67.01 |
66.95 - 67.94 |
0.9253 times |
Wed 16 April 2025 |
67.38 (0%) |
68.05 |
67.06 - 68.43 |
0 times |
Wed 16 April 2025 |
67.38 (0%) |
68.05 |
67.06 - 68.43 |
0 times |
Wed 16 April 2025 |
67.38 (0%) |
68.05 |
67.06 - 68.43 |
0 times |
Wed 16 April 2025 |
67.38 (-1.04%) |
68.05 |
67.07 - 68.31 |
0.9285 times |
Tue 15 April 2025 |
68.09 (-0.95%) |
68.68 |
67.59 - 68.89 |
0.9399 times |
Mon 14 April 2025 |
68.74 (0.35%) |
68.57 |
67.65 - 68.95 |
1.1779 times |
Fri 11 April 2025 |
68.50 (1.53%) |
67.21 |
66.10 - 68.70 |
1.5301 times |
Thu 10 April 2025 |
67.47 (-0.6%) |
67.43 |
65.62 - 68.38 |
2.3831 times |
Wed 09 April 2025 |
67.88 (3.57%) |
64.70 |
64.68 - 68.73 |
2.1152 times |
Tue 08 April 2025 |
65.54 (-2.67%) |
68.31 |
65.15 - 68.87 |
1.5652 times |
Weekly price and charts MaximusInc Strong weekly Stock price targets for MaximusInc MMS are 66.42 and 67.9 | Weekly Target 1 | 66.1 | | Weekly Target 2 | 66.73 | | Weekly Target 3 | 67.58 | | Weekly Target 4 | 68.21 | | Weekly Target 5 | 69.06 |
Weekly price and volumes for Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.36 (-0.03%) |
68.05 |
66.95 - 68.43 |
0.1522 times |
Wed 16 April 2025 |
67.38 (0%) |
68.05 |
67.06 - 68.43 |
0 times |
Wed 16 April 2025 |
67.38 (0%) |
68.05 |
67.06 - 68.43 |
0 times |
Wed 16 April 2025 |
67.38 (-1.64%) |
68.57 |
67.07 - 68.95 |
0.5012 times |
Fri 11 April 2025 |
68.50 (-0.22%) |
67.02 |
64.68 - 69.50 |
1.5823 times |
Fri 04 April 2025 |
68.65 (0.65%) |
67.90 |
66.94 - 72.47 |
1.6025 times |
Fri 28 March 2025 |
68.21 (1.44%) |
67.75 |
65.89 - 68.33 |
0.6689 times |
Fri 21 March 2025 |
67.24 (0.19%) |
67.09 |
65.00 - 68.86 |
1.8772 times |
Fri 14 March 2025 |
67.11 (-5.72%) |
71.42 |
65.53 - 72.92 |
1.6214 times |
Fri 07 March 2025 |
71.18 (9.17%) |
65.21 |
63.80 - 71.51 |
1.9942 times |
Fri 28 February 2025 |
65.20 (-1.21%) |
66.06 |
63.77 - 68.29 |
1.5818 times |
Monthly price and charts MaximusInc Strong monthly Stock price targets for MaximusInc MMS are 62.13 and 69.92 | Monthly Target 1 | 60.38 | | Monthly Target 2 | 63.87 | | Monthly Target 3 | 68.17 | | Monthly Target 4 | 71.66 | | Monthly Target 5 | 75.96 |
Monthly price and volumes Maximus Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.36 (-1.22%) |
68.34 |
64.68 - 72.47 |
0.6468 times |
Mon 31 March 2025 |
68.19 (4.59%) |
65.21 |
63.80 - 72.92 |
1.1873 times |
Fri 28 February 2025 |
65.20 (-13.4%) |
74.74 |
63.77 - 78.90 |
1.3332 times |
Fri 31 January 2025 |
75.29 (0.86%) |
75.53 |
74.80 - 80.11 |
1.1503 times |
Tue 31 December 2024 |
74.65 (2.4%) |
74.57 |
69.72 - 75.26 |
1.1275 times |
Tue 26 November 2024 |
72.90 (-15.66%) |
86.82 |
71.90 - 93.73 |
1.7967 times |
Thu 31 October 2024 |
86.44 (-7.21%) |
92.56 |
86.05 - 93.51 |
0.5127 times |
Mon 30 September 2024 |
93.16 (0.98%) |
91.64 |
84.58 - 93.94 |
0.7037 times |
Fri 30 August 2024 |
92.26 (-0.68%) |
92.54 |
85.68 - 93.70 |
0.9283 times |
Wed 31 July 2024 |
92.89 (8.39%) |
86.03 |
84.08 - 93.97 |
0.6135 times |
Fri 28 June 2024 |
85.70 (-0.46%) |
86.69 |
83.98 - 89.65 |
0.577 times |
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value | | 5 day DMA | 67.38 | | 12 day DMA | 67.54 | | 20 day DMA | 67.95 | | 35 day DMA | 67.91 | | 50 day DMA | 67.76 | | 100 day DMA | 71.38 | | 150 day DMA | 77.22 | | 200 day DMA | 80.26 | EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.47 | 67.53 | 67.61 | | 12 day EMA | 67.69 | 67.75 | 67.82 | | 20 day EMA | 67.84 | 67.89 | 67.94 | | 35 day EMA | 68.1 | 68.14 | 68.19 | | 50 day EMA | 68.26 | 68.3 | 68.34 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.38 | 67.52 | 67.79 | | 12 day SMA | 67.54 | 67.64 | 67.89 | | 20 day SMA | 67.95 | 67.94 | 67.94 | | 35 day SMA | 67.91 | 67.84 | 67.82 | | 50 day SMA | 67.76 | 67.81 | 67.98 | | 100 day SMA | 71.38 | 71.5 | 71.62 | | 150 day SMA | 77.22 | 77.35 | 77.47 | | 200 day SMA | 80.26 | 80.35 | 80.43 |
|
|
