Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.26 and 3.43
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3966666666667 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.57 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.36 (-2.89%) | 3.47 | 3.33 - 3.50 | 0.8155 times | Thu 19 February 2026 | 3.46 (1.17%) | 3.35 | 3.30 - 3.46 | 1.3036 times | Wed 18 February 2026 | 3.42 (-1.72%) | 3.45 | 3.37 - 3.52 | 2.4785 times | Tue 17 February 2026 | 3.48 (-2.79%) | 3.49 | 3.45 - 3.57 | 1.2929 times | Fri 13 February 2026 | 3.58 (0%) | 3.57 | 3.49 - 3.58 | 0.4614 times | Fri 13 February 2026 | 3.58 (1.7%) | 3.57 | 3.49 - 3.58 | 0.4614 times | Thu 12 February 2026 | 3.52 (0%) | 3.49 | 3.44 - 3.62 | 1.073 times | Wed 11 February 2026 | 3.52 (-1.12%) | 3.47 | 3.47 - 3.56 | 0.4185 times | Tue 10 February 2026 | 3.56 (0.56%) | 3.50 | 3.50 - 3.65 | 0.515 times | Mon 09 February 2026 | 3.54 (0.85%) | 3.53 | 3.52 - 3.69 | 1.1803 times | Fri 06 February 2026 | 3.51 (1.15%) | 3.48 | 3.48 - 3.63 | 1.5182 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.2 and 3.47
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.36 (-6.15%) | 3.49 | 3.30 - 3.57 | 1.1777 times | Fri 13 February 2026 | 3.58 (0%) | 3.57 | 3.49 - 3.58 | 0.0922 times | Fri 13 February 2026 | 3.58 (1.99%) | 3.53 | 3.44 - 3.69 | 0.7294 times | Fri 06 February 2026 | 3.51 (-0.28%) | 3.51 | 3.42 - 3.63 | 1.2335 times | Fri 30 January 2026 | 3.52 (-5.38%) | 3.68 | 3.52 - 3.89 | 1.5178 times | Fri 23 January 2026 | 3.72 (-3.88%) | 3.83 | 3.64 - 3.88 | 0.5084 times | Fri 16 January 2026 | 3.87 (11.85%) | 3.55 | 3.47 - 3.87 | 1.5692 times | Fri 09 January 2026 | 3.46 (-1.42%) | 3.50 | 3.43 - 3.60 | 1.0726 times | Fri 02 January 2026 | 3.51 (-0.57%) | 3.50 | 3.45 - 3.59 | 1.7945 times | Mon 29 December 2025 | 3.53 (0.86%) | 3.50 | 3.49 - 3.59 | 0.3046 times | Fri 26 December 2025 | 3.50 (1.16%) | 3.37 | 3.33 - 3.50 | 1.3376 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.14 and 3.53
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.36 (-4.55%) | 3.51 | 3.30 - 3.69 | 0.6845 times | Fri 30 January 2026 | 3.52 (-1.12%) | 3.57 | 3.43 - 3.89 | 1.1019 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 2.2911 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.7997 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.8479 times | Tue 30 September 2025 | 4.46 (3.24%) | 4.30 | 4.08 - 4.80 | 1.4721 times | Fri 29 August 2025 | 4.32 (1.65%) | 4.25 | 3.75 - 4.41 | 0.543 times | Thu 31 July 2025 | 4.25 (8.14%) | 3.90 | 3.86 - 4.80 | 0.913 times | Mon 30 June 2025 | 3.93 (-7.53%) | 4.19 | 3.75 - 4.26 | 0.7152 times | Fri 30 May 2025 | 4.25 (11.84%) | 3.72 | 3.72 - 4.33 | 0.6316 times | Wed 30 April 2025 | 3.80 (-24%) | 4.95 | 3.42 - 5.13 | 0.955 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.48 | 3.49 |
| 12 day EMA | 3.49 | 3.51 | 3.52 |
| 20 day EMA | 3.52 | 3.54 | 3.55 |
| 35 day EMA | 3.55 | 3.56 | 3.57 |
| 50 day EMA | 3.57 | 3.58 | 3.59 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.5 | 3.52 |
| 12 day SMA | 3.5 | 3.51 | 3.51 |
| 20 day SMA | 3.54 | 3.55 | 3.57 |
| 35 day SMA | 3.58 | 3.58 | 3.59 |
| 50 day SMA | 3.58 | 3.59 | 3.59 |
| 100 day SMA | 3.82 | 3.83 | 3.84 |
| 150 day SMA | 3.98 | 3.98 | 3.99 |
| 200 day SMA | 4.02 | 4.03 | 4.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.