CulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICulp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc Strong Daily Stock price targets for CulpInc CULP are 4.47 and 4.66 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.5 | | Daily Target 3 | 4.6266666666667 | | Daily Target 4 | 4.69 | | Daily Target 5 | 4.82 |
Daily price and volume Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.57 (-2.77%) |
4.74 |
4.56 - 4.75 |
0.4517 times |
Thu 10 July 2025 |
4.70 (0.21%) |
4.65 |
4.62 - 4.75 |
0.2635 times |
Wed 09 July 2025 |
4.69 (0.64%) |
4.70 |
4.61 - 4.75 |
0.6524 times |
Tue 08 July 2025 |
4.66 (3.1%) |
4.52 |
4.51 - 4.80 |
1.5809 times |
Mon 07 July 2025 |
4.52 (0.44%) |
4.50 |
4.41 - 4.56 |
1.2735 times |
Thu 03 July 2025 |
4.50 (0.22%) |
4.50 |
4.40 - 4.60 |
1.0132 times |
Wed 02 July 2025 |
4.49 (13.96%) |
3.98 |
3.98 - 4.64 |
2.5063 times |
Tue 01 July 2025 |
3.94 (0.25%) |
3.90 |
3.86 - 4.03 |
1.2265 times |
Mon 30 June 2025 |
3.93 (0.26%) |
3.79 |
3.78 - 3.97 |
0.5521 times |
Fri 27 June 2025 |
3.92 (0.26%) |
3.92 |
3.79 - 4.03 |
0.4799 times |
Thu 26 June 2025 |
3.91 (-1.26%) |
3.79 |
3.76 - 3.97 |
0.8846 times |
Weekly price and charts CulpInc Strong weekly Stock price targets for CulpInc CULP are 4.49 and 4.88 | Weekly Target 1 | 4.2 | | Weekly Target 2 | 4.39 | | Weekly Target 3 | 4.5933333333333 | | Weekly Target 4 | 4.78 | | Weekly Target 5 | 4.98 |
Weekly price and volumes for Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.57 (1.56%) |
4.50 |
4.41 - 4.80 |
1.6199 times |
Thu 03 July 2025 |
4.50 (14.8%) |
3.79 |
3.78 - 4.64 |
2.0327 times |
Fri 27 June 2025 |
3.92 (0.26%) |
3.89 |
3.75 - 4.12 |
1.2769 times |
Fri 20 June 2025 |
3.91 (-0.51%) |
3.93 |
3.82 - 4.06 |
0.4682 times |
Fri 13 June 2025 |
3.93 (-4.38%) |
4.17 |
3.81 - 4.17 |
1.5561 times |
Fri 06 June 2025 |
4.11 (-3.29%) |
4.19 |
4.08 - 4.26 |
0.2768 times |
Fri 30 May 2025 |
4.25 (1.92%) |
4.19 |
4.10 - 4.28 |
0.9857 times |
Fri 23 May 2025 |
4.17 (1.71%) |
4.05 |
4.05 - 4.29 |
0.4405 times |
Fri 16 May 2025 |
4.10 (2.5%) |
4.12 |
3.94 - 4.33 |
0.7329 times |
Fri 09 May 2025 |
4.00 (-0.99%) |
4.06 |
3.88 - 4.10 |
0.6102 times |
Fri 02 May 2025 |
4.04 (5.21%) |
3.87 |
3.67 - 4.12 |
0.9026 times |
Monthly price and charts CulpInc Strong monthly Stock price targets for CulpInc CULP are 4.22 and 5.16 | Monthly Target 1 | 3.47 | | Monthly Target 2 | 4.02 | | Monthly Target 3 | 4.41 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 5.35 |
Monthly price and volumes Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.57 (16.28%) |
3.90 |
3.86 - 4.80 |
0.753 times |
Mon 30 June 2025 |
3.93 (-7.53%) |
4.19 |
3.75 - 4.26 |
0.8294 times |
Fri 30 May 2025 |
4.25 (11.84%) |
3.72 |
3.72 - 4.33 |
0.7325 times |
Wed 30 April 2025 |
3.80 (-24%) |
4.95 |
3.42 - 5.13 |
1.1075 times |
Mon 31 March 2025 |
5.00 (-5.66%) |
5.20 |
4.20 - 5.64 |
2.0282 times |
Fri 28 February 2025 |
5.30 (-1.67%) |
5.21 |
5.06 - 5.49 |
0.571 times |
Fri 31 January 2025 |
5.39 (-8.18%) |
5.94 |
4.96 - 5.94 |
1.3831 times |
Tue 31 December 2024 |
5.87 (13.1%) |
5.14 |
4.81 - 5.94 |
1.2009 times |
Tue 26 November 2024 |
5.19 (-2.26%) |
5.37 |
4.72 - 5.48 |
0.6313 times |
Thu 31 October 2024 |
5.31 (-18.93%) |
6.80 |
5.12 - 6.85 |
0.763 times |
Mon 30 September 2024 |
6.55 (30.48%) |
4.95 |
4.67 - 6.77 |
2.151 times |
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 4.32 | | 20 day DMA | 4.16 | | 35 day DMA | 4.15 | | 50 day DMA | 4.09 | | 100 day DMA | 4.35 | | 150 day DMA | 4.72 | | 200 day DMA | 4.92 | EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.58 | 4.59 | 4.53 | | 12 day EMA | 4.4 | 4.37 | 4.31 | | 20 day EMA | 4.29 | 4.26 | 4.21 | | 35 day EMA | 4.17 | 4.15 | 4.12 | | 50 day EMA | 4.12 | 4.1 | 4.08 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.61 | 4.57 | | 12 day SMA | 4.32 | 4.26 | 4.18 | | 20 day SMA | 4.16 | 4.13 | 4.09 | | 35 day SMA | 4.15 | 4.14 | 4.12 | | 50 day SMA | 4.09 | 4.08 | 4.06 | | 100 day SMA | 4.35 | 4.35 | 4.36 | | 150 day SMA | 4.72 | 4.72 | 4.72 | | 200 day SMA | 4.92 | 4.93 | 4.94 |
|
|
