CulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICulp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc Strong Daily Stock price targets for CulpInc CULP are 4.28 and 4.36 | Daily Target 1 | 4.21 | | Daily Target 2 | 4.27 | | Daily Target 3 | 4.2933333333333 | | Daily Target 4 | 4.35 | | Daily Target 5 | 4.37 |
Daily price and volume Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.32 (2.13%) |
4.26 |
4.24 - 4.32 |
0.1203 times |
Thu 28 August 2025 |
4.23 (1.44%) |
4.24 |
4.19 - 4.27 |
0.3987 times |
Wed 27 August 2025 |
4.17 (-2.34%) |
4.20 |
4.17 - 4.23 |
0.5316 times |
Tue 26 August 2025 |
4.27 (1.43%) |
4.29 |
4.27 - 4.37 |
0.6013 times |
Mon 25 August 2025 |
4.21 (1.45%) |
4.18 |
4.12 - 4.32 |
0.5886 times |
Fri 22 August 2025 |
4.15 (2.98%) |
4.06 |
4.06 - 4.18 |
0.2785 times |
Thu 21 August 2025 |
4.03 (0%) |
4.01 |
3.99 - 4.12 |
1.1519 times |
Wed 20 August 2025 |
4.03 (2.54%) |
3.95 |
3.75 - 4.09 |
3.2468 times |
Tue 19 August 2025 |
3.93 (0.26%) |
3.92 |
3.92 - 3.99 |
0.5 times |
Mon 18 August 2025 |
3.92 (-3.45%) |
4.03 |
3.85 - 4.10 |
2.5823 times |
Fri 15 August 2025 |
4.06 (0.5%) |
4.10 |
4.03 - 4.15 |
0.4114 times |
Weekly price and charts CulpInc Strong weekly Stock price targets for CulpInc CULP are 4.22 and 4.47 | Weekly Target 1 | 4.02 | | Weekly Target 2 | 4.17 | | Weekly Target 3 | 4.27 | | Weekly Target 4 | 4.42 | | Weekly Target 5 | 4.52 |
Weekly price and volumes for Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.32 (4.1%) |
4.18 |
4.12 - 4.37 |
0.464 times |
Fri 22 August 2025 |
4.15 (2.22%) |
4.03 |
3.75 - 4.18 |
1.6071 times |
Fri 15 August 2025 |
4.06 (-4.69%) |
4.32 |
3.98 - 4.37 |
0.6659 times |
Fri 08 August 2025 |
4.26 (0%) |
4.33 |
4.22 - 4.41 |
0.2871 times |
Fri 01 August 2025 |
4.26 (-3.4%) |
4.44 |
4.18 - 4.49 |
0.3828 times |
Fri 25 July 2025 |
4.41 (-0.68%) |
4.50 |
4.25 - 4.62 |
0.6449 times |
Fri 18 July 2025 |
4.44 (-2.84%) |
4.50 |
4.41 - 4.73 |
0.5792 times |
Fri 11 July 2025 |
4.57 (1.56%) |
4.50 |
4.41 - 4.80 |
1.7644 times |
Thu 03 July 2025 |
4.50 (14.8%) |
3.79 |
3.78 - 4.64 |
2.214 times |
Fri 27 June 2025 |
3.92 (0.26%) |
3.89 |
3.75 - 4.12 |
1.3908 times |
Fri 20 June 2025 |
3.91 (-0.51%) |
3.93 |
3.82 - 4.06 |
0.5099 times |
Monthly price and charts CulpInc Strong monthly Stock price targets for CulpInc CULP are 4.04 and 4.7 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 3.91 | | Monthly Target 3 | 4.16 | | Monthly Target 4 | 4.57 | | Monthly Target 5 | 4.82 |
Monthly price and volumes Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.32 (1.65%) |
4.25 |
3.75 - 4.41 |
0.6145 times |
Thu 31 July 2025 |
4.25 (8.14%) |
3.90 |
3.86 - 4.80 |
1.0413 times |
Mon 30 June 2025 |
3.93 (-7.53%) |
4.19 |
3.75 - 4.26 |
0.8157 times |
Fri 30 May 2025 |
4.25 (11.84%) |
3.72 |
3.72 - 4.33 |
0.7204 times |
Wed 30 April 2025 |
3.80 (-24%) |
4.95 |
3.42 - 5.13 |
1.0893 times |
Mon 31 March 2025 |
5.00 (-5.66%) |
5.20 |
4.20 - 5.64 |
1.9948 times |
Fri 28 February 2025 |
5.30 (-1.67%) |
5.21 |
5.06 - 5.49 |
0.5616 times |
Fri 31 January 2025 |
5.39 (-8.18%) |
5.94 |
4.96 - 5.94 |
1.3603 times |
Tue 31 December 2024 |
5.87 (13.1%) |
5.14 |
4.81 - 5.94 |
1.1812 times |
Tue 26 November 2024 |
5.19 (-2.26%) |
5.37 |
4.72 - 5.48 |
0.6209 times |
Thu 31 October 2024 |
5.31 (-18.93%) |
6.80 |
5.12 - 6.85 |
0.7504 times |
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value | | 5 day DMA | 4.24 | | 12 day DMA | 4.11 | | 20 day DMA | 4.17 | | 35 day DMA | 4.28 | | 50 day DMA | 4.25 | | 100 day DMA | 4.1 | | 150 day DMA | 4.43 | | 200 day DMA | 4.67 | EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.23 | 4.18 | 4.16 | | 12 day EMA | 4.18 | 4.16 | 4.15 | | 20 day EMA | 4.19 | 4.18 | 4.17 | | 35 day EMA | 4.19 | 4.18 | 4.18 | | 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.24 | 4.21 | 4.17 | | 12 day SMA | 4.11 | 4.1 | 4.09 | | 20 day SMA | 4.17 | 4.16 | 4.17 | | 35 day SMA | 4.28 | 4.29 | 4.3 | | 50 day SMA | 4.25 | 4.24 | 4.24 | | 100 day SMA | 4.1 | 4.1 | 4.1 | | 150 day SMA | 4.43 | 4.44 | 4.45 | | 200 day SMA | 4.67 | 4.68 | 4.68 |
|
|
