CulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICulp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc Strong Daily Stock price targets for CulpInc CULP are 3.72 and 4.03 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.65 | | Daily Target 3 | 3.7933333333333 | | Daily Target 4 | 3.96 | | Daily Target 5 | 4.1 |
Daily price and volume Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.81 (4.1%) |
3.63 |
3.63 - 3.94 |
1.8926 times |
Wed 16 April 2025 |
3.66 (0%) |
3.92 |
3.62 - 3.94 |
0 times |
Wed 16 April 2025 |
3.66 (0%) |
3.92 |
3.62 - 3.94 |
0 times |
Wed 16 April 2025 |
3.66 (0%) |
3.92 |
3.62 - 3.94 |
0 times |
Wed 16 April 2025 |
3.66 (0%) |
3.92 |
3.62 - 3.94 |
0 times |
Wed 16 April 2025 |
3.66 (0%) |
3.92 |
3.62 - 3.94 |
1.8554 times |
Wed 16 April 2025 |
3.66 (-5.67%) |
3.92 |
3.62 - 3.94 |
0 times |
Tue 15 April 2025 |
3.88 (-3%) |
3.94 |
3.86 - 4.04 |
0.9909 times |
Mon 14 April 2025 |
4.00 (2.56%) |
3.90 |
3.89 - 4.12 |
2.0022 times |
Fri 11 April 2025 |
3.90 (-4.41%) |
4.01 |
3.83 - 4.04 |
3.2588 times |
Thu 10 April 2025 |
4.08 (-0.49%) |
4.09 |
4.03 - 4.26 |
1.2974 times |
Weekly price and charts CulpInc Strong weekly Stock price targets for CulpInc CULP are 3.56 and 3.88 | Weekly Target 1 | 3.47 | | Weekly Target 2 | 3.64 | | Weekly Target 3 | 3.79 | | Weekly Target 4 | 3.96 | | Weekly Target 5 | 4.11 |
Weekly price and volumes for Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.81 (4.1%) |
3.92 |
3.62 - 3.94 |
0.2823 times |
Wed 16 April 2025 |
3.66 (0%) |
3.92 |
3.62 - 3.94 |
0 times |
Wed 16 April 2025 |
3.66 (0%) |
3.92 |
3.62 - 3.94 |
0 times |
Wed 16 April 2025 |
3.66 (0%) |
3.92 |
3.62 - 3.94 |
0 times |
Wed 16 April 2025 |
3.66 (0%) |
3.92 |
3.62 - 3.94 |
0.2768 times |
Wed 16 April 2025 |
3.66 (-6.15%) |
3.90 |
3.62 - 4.12 |
0.4464 times |
Fri 11 April 2025 |
3.90 (-8.02%) |
4.18 |
3.82 - 4.45 |
2.8783 times |
Fri 04 April 2025 |
4.24 (-18.62%) |
5.20 |
4.18 - 5.20 |
2.1484 times |
Fri 28 March 2025 |
5.21 (-2.98%) |
5.19 |
5.06 - 5.57 |
0.6308 times |
Fri 21 March 2025 |
5.37 (4.47%) |
5.07 |
5.07 - 5.64 |
3.3369 times |
Fri 14 March 2025 |
5.14 (14.22%) |
4.69 |
4.48 - 5.30 |
3.3491 times |
Monthly price and charts CulpInc Strong monthly Stock price targets for CulpInc CULP are 2.96 and 4.47 | Monthly Target 1 | 2.68 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 4.1866666666667 | | Monthly Target 4 | 4.75 | | Monthly Target 5 | 5.7 |
Monthly price and volumes Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.81 (-23.8%) |
4.95 |
3.62 - 5.13 |
0.8078 times |
Mon 31 March 2025 |
5.00 (-5.66%) |
5.20 |
4.20 - 5.64 |
1.7274 times |
Fri 28 February 2025 |
5.30 (-1.67%) |
5.21 |
5.06 - 5.49 |
0.4863 times |
Fri 31 January 2025 |
5.39 (-8.18%) |
5.94 |
4.96 - 5.94 |
1.178 times |
Tue 31 December 2024 |
5.87 (13.1%) |
5.14 |
4.81 - 5.94 |
1.0228 times |
Tue 26 November 2024 |
5.19 (-2.26%) |
5.37 |
4.72 - 5.48 |
0.5377 times |
Thu 31 October 2024 |
5.31 (-18.93%) |
6.80 |
5.12 - 6.85 |
0.6499 times |
Mon 30 September 2024 |
6.55 (30.48%) |
4.95 |
4.67 - 6.77 |
1.832 times |
Fri 30 August 2024 |
5.02 (-0.79%) |
5.00 |
4.50 - 5.11 |
0.614 times |
Wed 31 July 2024 |
5.06 (12.95%) |
4.54 |
4.34 - 5.40 |
1.144 times |
Fri 28 June 2024 |
4.48 (0.9%) |
4.41 |
4.25 - 4.52 |
0.9233 times |
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value | | 5 day DMA | 3.69 | | 12 day DMA | 3.81 | | 20 day DMA | 4.13 | | 35 day DMA | 4.54 | | 50 day DMA | 4.76 | | 100 day DMA | 5.1 | | 150 day DMA | 5.28 | | 200 day DMA | 5.22 | EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.73 | 3.69 | 3.71 | | 12 day EMA | 3.87 | 3.88 | 3.92 | | 20 day EMA | 4.09 | 4.12 | 4.17 | | 35 day EMA | 4.37 | 4.4 | 4.44 | | 50 day EMA | 4.69 | 4.73 | 4.77 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.69 | 3.66 | 3.66 | | 12 day SMA | 3.81 | 3.82 | 3.87 | | 20 day SMA | 4.13 | 4.19 | 4.27 | | 35 day SMA | 4.54 | 4.58 | 4.62 | | 50 day SMA | 4.76 | 4.79 | 4.82 | | 100 day SMA | 5.1 | 5.11 | 5.12 | | 150 day SMA | 5.28 | 5.3 | 5.31 | | 200 day SMA | 5.22 | 5.23 | 5.23 |
|
|
