CulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICulp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc Strong Daily Stock price targets for CulpInc CULP are 3.69 and 3.87 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.72 | | Daily Target 3 | 3.8333333333333 | | Daily Target 4 | 3.9 | | Daily Target 5 | 4.01 |
Daily price and volume Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.78 (-3.08%) |
3.95 |
3.77 - 3.95 |
1.4132 times |
Thu 06 November 2025 |
3.90 (-1.27%) |
3.91 |
3.90 - 3.97 |
0.2938 times |
Wed 05 November 2025 |
3.95 (-1.5%) |
3.99 |
3.92 - 4.01 |
0.4011 times |
Tue 04 November 2025 |
4.01 (-0.25%) |
4.01 |
3.99 - 4.04 |
0.5784 times |
Fri 31 October 2025 |
4.02 (0%) |
4.18 |
3.98 - 4.18 |
1.1194 times |
Fri 31 October 2025 |
4.02 (-2.66%) |
4.18 |
3.98 - 4.18 |
1.1194 times |
Thu 30 October 2025 |
4.13 (-2.59%) |
4.23 |
3.97 - 4.24 |
4.5662 times |
Wed 29 October 2025 |
4.24 (0.95%) |
4.17 |
4.17 - 4.25 |
0.1073 times |
Tue 28 October 2025 |
4.20 (0.48%) |
4.17 |
4.17 - 4.20 |
0.1586 times |
Mon 27 October 2025 |
4.18 (0%) |
4.28 |
4.18 - 4.44 |
0.2425 times |
Fri 24 October 2025 |
4.18 (-1.65%) |
4.23 |
4.16 - 4.28 |
0.9841 times |
Weekly price and charts CulpInc Strong weekly Stock price targets for CulpInc CULP are 3.64 and 3.91 | Weekly Target 1 | 3.59 | | Weekly Target 2 | 3.69 | | Weekly Target 3 | 3.8633333333333 | | Weekly Target 4 | 3.96 | | Weekly Target 5 | 4.13 |
Weekly price and volumes for Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.78 (-5.97%) |
4.01 |
3.77 - 4.04 |
0.5462 times |
Fri 31 October 2025 |
4.02 (0%) |
4.18 |
3.98 - 4.18 |
0.2276 times |
Fri 31 October 2025 |
4.02 (-3.83%) |
4.28 |
3.97 - 4.44 |
1.2592 times |
Fri 24 October 2025 |
4.18 (1.21%) |
4.15 |
4.14 - 4.29 |
0.5073 times |
Fri 17 October 2025 |
4.13 (-1.9%) |
4.21 |
4.08 - 4.27 |
0.7633 times |
Fri 10 October 2025 |
4.21 (-3%) |
4.34 |
4.21 - 4.42 |
0.5158 times |
Fri 03 October 2025 |
4.34 (1.17%) |
4.30 |
4.25 - 4.50 |
0.3854 times |
Fri 26 September 2025 |
4.29 (0.47%) |
4.27 |
4.17 - 4.75 |
2.6473 times |
Fri 19 September 2025 |
4.27 (-9.53%) |
4.70 |
4.27 - 4.74 |
1.3493 times |
Fri 12 September 2025 |
4.72 (11.06%) |
4.30 |
4.25 - 4.80 |
1.7987 times |
Fri 05 September 2025 |
4.25 (-1.62%) |
4.30 |
4.08 - 4.39 |
0.2323 times |
Monthly price and charts CulpInc Strong monthly Stock price targets for CulpInc CULP are 3.64 and 3.91 | Monthly Target 1 | 3.59 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 3.8633333333333 | | Monthly Target 4 | 3.96 | | Monthly Target 5 | 4.13 |
Monthly price and volumes Culp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.78 (-5.97%) |
4.01 |
3.77 - 4.04 |
0.1548 times |
Fri 31 October 2025 |
4.02 (-9.87%) |
4.36 |
3.97 - 4.44 |
1.0035 times |
Tue 30 September 2025 |
4.46 (3.24%) |
4.30 |
4.08 - 4.80 |
1.7422 times |
Fri 29 August 2025 |
4.32 (1.65%) |
4.25 |
3.75 - 4.41 |
0.6426 times |
Thu 31 July 2025 |
4.25 (8.14%) |
3.90 |
3.86 - 4.80 |
1.0804 times |
Mon 30 June 2025 |
3.93 (-7.53%) |
4.19 |
3.75 - 4.26 |
0.8464 times |
Fri 30 May 2025 |
4.25 (11.84%) |
3.72 |
3.72 - 4.33 |
0.7475 times |
Wed 30 April 2025 |
3.80 (-24%) |
4.95 |
3.42 - 5.13 |
1.1302 times |
Mon 31 March 2025 |
5.00 (-5.66%) |
5.20 |
4.20 - 5.64 |
2.0698 times |
Fri 28 February 2025 |
5.30 (-1.67%) |
5.21 |
5.06 - 5.49 |
0.5827 times |
Fri 31 January 2025 |
5.39 (-8.18%) |
5.94 |
4.96 - 5.94 |
1.4115 times |
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value | | 5 day DMA | 3.93 | | 12 day DMA | 4.07 | | 20 day DMA | 4.11 | | 35 day DMA | 4.2 | | 50 day DMA | 4.27 | | 100 day DMA | 4.26 | | 150 day DMA | 4.16 | | 200 day DMA | 4.39 | EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.98 | 4.02 | | 12 day EMA | 4.03 | 4.07 | 4.1 | | 20 day EMA | 4.09 | 4.12 | 4.14 | | 35 day EMA | 4.16 | 4.18 | 4.2 | | 50 day EMA | 4.24 | 4.26 | 4.27 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.93 | 3.98 | 4.03 | | 12 day SMA | 4.07 | 4.11 | 4.14 | | 20 day SMA | 4.11 | 4.14 | 4.15 | | 35 day SMA | 4.2 | 4.21 | 4.23 | | 50 day SMA | 4.27 | 4.28 | 4.29 | | 100 day SMA | 4.26 | 4.26 | 4.26 | | 150 day SMA | 4.16 | 4.16 | 4.16 | | 200 day SMA | 4.39 | 4.4 | 4.41 |
|
|
