DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.19 and 14.4

Daily Target 114.15
Daily Target 214.23
Daily Target 314.36
Daily Target 414.44
Daily Target 514.57

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 29 May 2026 14.31 (-1.04%) 14.38 14.28 - 14.49 0.8718 times
Thu 28 May 2026 14.46 (-1.23%) 14.64 14.45 - 14.64 1.3645 times
Wed 27 May 2026 14.64 (-0.61%) 14.69 14.55 - 14.69 0.8661 times
Tue 26 May 2026 14.73 (0.41%) 14.78 14.55 - 14.79 0.8562 times
Fri 22 May 2026 14.67 (0.96%) 14.53 14.52 - 14.70 0.8931 times
Thu 21 May 2026 14.53 (-0.14%) 14.47 14.47 - 14.57 0.6929 times
Wed 20 May 2026 14.55 (1.18%) 14.43 14.43 - 14.56 0.8235 times
Tue 19 May 2026 14.38 (1.27%) 14.18 14.18 - 14.46 1.0464 times
Mon 18 May 2026 14.20 (-0.63%) 14.22 14.12 - 14.26 1.674 times
Fri 15 May 2026 14.29 (-1.38%) 14.32 14.25 - 14.47 0.9115 times
Thu 14 May 2026 14.49 (0.56%) 14.39 14.39 - 14.53 1.143 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.04 and 14.55

Weekly Target 113.95
Weekly Target 214.13
Weekly Target 314.46
Weekly Target 414.64
Weekly Target 514.97

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 29 May 2026 14.31 (-2.45%) 14.78 14.28 - 14.79 0.7536 times
Fri 22 May 2026 14.67 (2.66%) 14.22 14.12 - 14.70 0.9765 times
Fri 15 May 2026 14.29 (-2.32%) 14.69 14.25 - 14.77 1.5455 times
Fri 08 May 2026 14.63 (-0.41%) 14.88 14.48 - 14.88 1.0822 times
Wed 06 May 2026 14.69 (-2.13%) 14.93 14.66 - 14.96 0.6852 times
Fri 01 May 2026 15.01 (1.97%) 14.78 14.62 - 15.09 0.6881 times
Fri 24 April 2026 14.72 (0.55%) 14.56 14.37 - 14.77 1.2374 times
Fri 17 April 2026 14.64 (-2.33%) 15.02 14.48 - 15.02 0.9482 times
Fri 10 April 2026 14.99 (1.9%) 14.69 14.61 - 15.15 1.0225 times
Thu 02 April 2026 14.71 (2.72%) 14.30 14.22 - 14.84 1.0609 times
Fri 27 March 2026 14.32 (2.29%) 14.10 14.02 - 14.66 0.8944 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 13.73 and 14.7

Monthly Target 113.54
Monthly Target 213.92
Monthly Target 314.506666666667
Monthly Target 414.89
Monthly Target 515.48

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.0881 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 0.9008 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.0683 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.3728 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0035 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0054 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7235 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.8609 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 0.9818 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 0.9949 times
Thu 31 July 2025 12.40 (-0.08%) 12.38 12.13 - 12.70 1.0978 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.47
20 day DMA 14.56
35 day DMA 14.62
50 day DMA 14.59
100 day DMA 14.25
150 day DMA 13.8
200 day DMA 13.55

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.5614.61
12 day EMA14.5114.5514.57
20 day EMA14.5514.5714.58
35 day EMA14.5414.5514.56
50 day EMA14.5714.5814.58

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.6114.62
12 day SMA14.4714.514.51
20 day SMA14.5614.614.62
35 day SMA14.6214.6414.65
50 day SMA14.5914.5914.59
100 day SMA14.2514.2314.22
150 day SMA13.813.7913.79
200 day SMA13.5513.5413.54
Back to top | Use Dark Theme