DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DPG are 12.9 and 13.06 | Daily Target 1 | 12.77 | | Daily Target 2 | 12.87 | | Daily Target 3 | 12.926666666667 | | Daily Target 4 | 13.03 | | Daily Target 5 | 13.09 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.98 (0.62%) |
12.83 |
12.82 - 12.98 |
0.9423 times |
Thu 06 November 2025 |
12.90 (0.47%) |
12.81 |
12.81 - 13.00 |
0.9555 times |
Wed 05 November 2025 |
12.84 (0.63%) |
12.80 |
12.78 - 12.88 |
1.6118 times |
Tue 04 November 2025 |
12.76 (-1.85%) |
12.85 |
12.70 - 12.92 |
1.2812 times |
Fri 31 October 2025 |
13.00 (0%) |
12.95 |
12.92 - 13.03 |
0.9787 times |
Fri 31 October 2025 |
13.00 (-0.15%) |
12.95 |
12.92 - 13.03 |
0.9787 times |
Thu 30 October 2025 |
13.02 (-0.46%) |
13.02 |
13.01 - 13.14 |
0.6431 times |
Wed 29 October 2025 |
13.08 (-0.61%) |
13.22 |
13.04 - 13.27 |
0.6662 times |
Tue 28 October 2025 |
13.16 (-1.13%) |
13.36 |
13.14 - 13.36 |
1.0547 times |
Mon 27 October 2025 |
13.31 (0.08%) |
13.35 |
13.25 - 13.37 |
0.8878 times |
Fri 24 October 2025 |
13.30 (0.3%) |
13.29 |
13.24 - 13.35 |
0.8497 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DPG are 12.84 and 13.14 | Weekly Target 1 | 12.59 | | Weekly Target 2 | 12.79 | | Weekly Target 3 | 12.893333333333 | | Weekly Target 4 | 13.09 | | Weekly Target 5 | 13.19 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.98 (-0.15%) |
12.85 |
12.70 - 13.00 |
0.8933 times |
Fri 31 October 2025 |
13.00 (0%) |
12.95 |
12.92 - 13.03 |
0.1825 times |
Fri 31 October 2025 |
13.00 (-2.26%) |
13.35 |
12.92 - 13.37 |
0.7888 times |
Fri 24 October 2025 |
13.30 (0.68%) |
13.23 |
13.11 - 13.35 |
0.8033 times |
Fri 17 October 2025 |
13.21 (0.69%) |
13.12 |
13.04 - 13.38 |
1.1941 times |
Fri 10 October 2025 |
13.12 (0.92%) |
13.03 |
13.00 - 13.28 |
1.1941 times |
Fri 03 October 2025 |
13.00 (2.52%) |
12.76 |
12.66 - 13.04 |
1.0495 times |
Fri 26 September 2025 |
12.68 (2.18%) |
12.44 |
12.36 - 12.69 |
1.438 times |
Fri 19 September 2025 |
12.41 (-1.51%) |
12.64 |
12.39 - 12.65 |
1.2777 times |
Fri 12 September 2025 |
12.60 (0.4%) |
12.56 |
12.46 - 12.67 |
1.1787 times |
Fri 05 September 2025 |
12.55 (-1.65%) |
12.75 |
12.50 - 12.87 |
0.8511 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DPG are 12.84 and 13.14 | Monthly Target 1 | 12.59 | | Monthly Target 2 | 12.79 | | Monthly Target 3 | 12.893333333333 | | Monthly Target 4 | 13.09 | | Monthly Target 5 | 13.19 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.98 (-0.15%) |
12.85 |
12.70 - 13.00 |
0.1822 times |
Fri 31 October 2025 |
13.00 (0.7%) |
12.96 |
12.85 - 13.38 |
0.9491 times |
Tue 30 September 2025 |
12.91 (1.18%) |
12.75 |
12.36 - 12.91 |
1.0824 times |
Fri 29 August 2025 |
12.76 (2.9%) |
12.40 |
12.34 - 12.90 |
1.0969 times |
Thu 31 July 2025 |
12.40 (-0.08%) |
12.38 |
12.13 - 12.70 |
1.2104 times |
Mon 30 June 2025 |
12.41 (1.22%) |
12.25 |
11.97 - 12.46 |
0.8662 times |
Fri 30 May 2025 |
12.26 (0.33%) |
12.27 |
11.85 - 12.55 |
1.1045 times |
Wed 30 April 2025 |
12.22 (-0.08%) |
12.12 |
10.45 - 12.34 |
1.4815 times |
Mon 31 March 2025 |
12.23 (2.69%) |
11.96 |
11.44 - 12.26 |
1.1988 times |
Fri 28 February 2025 |
11.91 (1.1%) |
11.67 |
11.62 - 12.13 |
0.8279 times |
Fri 31 January 2025 |
11.78 (0.77%) |
11.80 |
11.25 - 12.15 |
1.2746 times |
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value | | 5 day DMA | 12.9 | | 12 day DMA | 13.05 | | 20 day DMA | 13.12 | | 35 day DMA | 13.01 | | 50 day DMA | 12.87 | | 100 day DMA | 12.69 | | 150 day DMA | 12.5 | | 200 day DMA | 12.33 | EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.93 | 12.91 | 12.92 | | 12 day EMA | 13.01 | 13.01 | 13.03 | | 20 day EMA | 13.03 | 13.04 | 13.05 | | 35 day EMA | 12.96 | 12.96 | 12.96 | | 50 day EMA | 12.87 | 12.87 | 12.87 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.9 | 12.9 | 12.92 | | 12 day SMA | 13.05 | 13.07 | 13.1 | | 20 day SMA | 13.12 | 13.12 | 13.14 | | 35 day SMA | 13.01 | 13 | 12.98 | | 50 day SMA | 12.87 | 12.87 | 12.86 | | 100 day SMA | 12.69 | 12.68 | 12.68 | | 150 day SMA | 12.5 | 12.48 | 12.47 | | 200 day SMA | 12.33 | 12.33 | 12.32 |
|
|
