DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.74 and 14.91

Daily Target 114.7
Daily Target 214.78
Daily Target 314.873333333333
Daily Target 414.95
Daily Target 515.04

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Thu 16 July 2026 14.85 (-0.4%) 14.97 14.80 - 14.97 0.7949 times
Wed 15 July 2026 14.91 (0.2%) 14.83 14.81 - 14.96 0.9662 times
Tue 14 July 2026 14.88 (1.02%) 14.77 14.77 - 14.93 1.119 times
Mon 13 July 2026 14.73 (0.2%) 14.71 14.71 - 14.87 1.4635 times
Fri 10 July 2026 14.70 (0.2%) 14.72 14.65 - 14.76 0.9987 times
Thu 09 July 2026 14.67 (-0.2%) 14.69 14.65 - 14.72 1.0159 times
Wed 08 July 2026 14.70 (-0.27%) 14.77 14.67 - 14.77 1.0653 times
Tue 07 July 2026 14.74 (0.27%) 14.65 14.65 - 14.88 1.1761 times
Mon 06 July 2026 14.70 (0.2%) 14.69 14.64 - 14.75 0.799 times
Thu 02 July 2026 14.67 (-0.07%) 14.68 14.57 - 14.75 0.6013 times
Wed 01 July 2026 14.68 (-1.08%) 14.84 14.56 - 14.84 0.638 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.78 and 15.04

Weekly Target 114.58
Weekly Target 214.72
Weekly Target 314.843333333333
Weekly Target 414.98
Weekly Target 515.1

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Thu 16 July 2026 14.85 (1.02%) 14.71 14.71 - 14.97 0.6731 times
Fri 10 July 2026 14.70 (0.2%) 14.69 14.64 - 14.88 0.7833 times
Thu 02 July 2026 14.67 (0.14%) 14.71 14.48 - 14.88 0.5698 times
Fri 26 June 2026 14.65 (3.9%) 14.05 14.05 - 14.70 0.9943 times
Thu 18 June 2026 14.10 (-1.81%) 14.40 14.06 - 14.43 0.8579 times
Fri 12 June 2026 14.36 (1.13%) 14.21 14.06 - 14.57 1.0988 times
Fri 05 June 2026 14.20 (-0.77%) 14.23 14.00 - 14.30 1.195 times
Fri 29 May 2026 14.31 (-2.45%) 14.78 14.28 - 14.79 0.8806 times
Fri 22 May 2026 14.67 (2.66%) 14.22 14.12 - 14.70 1.1412 times
Fri 15 May 2026 14.29 (-2.32%) 14.69 14.25 - 14.77 1.806 times
Fri 08 May 2026 14.63 (-0.41%) 14.88 14.48 - 14.88 1.2647 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 14.71 and 15.12

Monthly Target 114.38
Monthly Target 214.62
Monthly Target 314.793333333333
Monthly Target 415.03
Monthly Target 515.2

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Thu 16 July 2026 14.85 (0.07%) 14.84 14.56 - 14.97 0.3258 times
Tue 30 June 2026 14.84 (3.7%) 14.23 14.00 - 14.88 0.894 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.1907 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 0.9857 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.1691 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.5023 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0982 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.1003 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7918 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.9421 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0744 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.76
20 day DMA 14.61
35 day DMA 14.46
50 day DMA 14.49
100 day DMA 14.53
150 day DMA 14.11
200 day DMA 13.85

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.8114.76
12 day EMA14.7414.7214.69
20 day EMA14.6614.6414.61
35 day EMA14.614.5914.57
50 day EMA14.5514.5414.52

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.7814.74
12 day SMA14.7614.7514.73
20 day SMA14.6114.5814.56
35 day SMA14.4614.4614.45
50 day SMA14.4914.4914.49
100 day SMA14.5314.5314.52
150 day SMA14.1114.114.08
200 day SMA13.8513.8413.83
Back to top | Use Dark Theme