DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.43 and 14.7

Daily Target 114.38
Daily Target 214.48
Daily Target 314.65
Daily Target 414.75
Daily Target 514.92

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 28 August 2026 14.58 (-0.61%) 14.82 14.55 - 14.82 0.8075 times
Thu 27 August 2026 14.67 (-0.07%) 14.64 14.56 - 14.90 1.4062 times
Wed 26 August 2026 14.68 (0.75%) 14.64 14.53 - 14.72 1.1006 times
Tue 25 August 2026 14.57 (0.21%) 14.52 14.52 - 14.61 0.872 times
Mon 24 August 2026 14.54 (-0.48%) 14.61 14.45 - 14.61 1.1404 times
Fri 21 August 2026 14.61 (-0.68%) 14.67 14.61 - 14.75 1.287 times
Thu 20 August 2026 14.71 (-1.14%) 14.79 14.64 - 14.88 0.964 times
Wed 19 August 2026 14.88 (0.81%) 14.76 14.76 - 14.89 0.5963 times
Tue 18 August 2026 14.76 (-0.2%) 14.87 14.75 - 14.90 0.959 times
Mon 17 August 2026 14.79 (0.27%) 14.85 14.74 - 14.89 0.8671 times
Fri 14 August 2026 14.75 (-0.07%) 14.74 14.67 - 14.82 0.5789 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.29 and 14.74

Weekly Target 114.19
Weekly Target 214.39
Weekly Target 314.643333333333
Weekly Target 414.84
Weekly Target 515.09

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 28 August 2026 14.58 (-0.21%) 14.61 14.45 - 14.90 0.9134 times
Fri 21 August 2026 14.61 (-0.95%) 14.85 14.61 - 14.90 0.8013 times
Fri 14 August 2026 14.75 (1.24%) 14.54 14.36 - 14.85 1.0842 times
Fri 07 August 2026 14.57 (0.62%) 14.50 14.45 - 14.60 1.2154 times
Fri 31 July 2026 14.48 (-3.27%) 15.03 14.37 - 15.05 1.186 times
Fri 24 July 2026 14.97 (0%) 14.93 14.93 - 15.02 0.2271 times
Fri 24 July 2026 14.97 (1.7%) 14.73 14.73 - 15.10 1.5145 times
Fri 17 July 2026 14.72 (0.14%) 14.71 14.66 - 14.98 1.2329 times
Fri 10 July 2026 14.70 (0.2%) 14.69 14.64 - 14.88 1.0565 times
Thu 02 July 2026 14.67 (0.14%) 14.71 14.48 - 14.88 0.7685 times
Fri 26 June 2026 14.65 (3.9%) 14.05 14.05 - 14.70 1.3411 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 14.47 and 15.01

Monthly Target 114.07
Monthly Target 214.33
Monthly Target 314.613333333333
Monthly Target 414.87
Monthly Target 515.15

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 28 August 2026 14.58 (0.69%) 14.50 14.36 - 14.90 0.5811 times
Fri 31 July 2026 14.48 (-2.43%) 14.84 14.37 - 15.10 0.7926 times
Tue 30 June 2026 14.84 (3.7%) 14.23 14.00 - 14.88 0.8832 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.1763 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 0.9738 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.1549 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.4841 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0849 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0869 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7822 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.9307 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.69
20 day DMA 14.62
35 day DMA 14.71
50 day DMA 14.68
100 day DMA 14.6
150 day DMA 14.5
200 day DMA 14.1

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.6514.64
12 day EMA14.6414.6514.65
20 day EMA14.6414.6514.65
35 day EMA14.6514.6514.65
50 day EMA14.6514.6514.65

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.6114.62
12 day SMA14.6914.714.68
20 day SMA14.6214.6214.61
35 day SMA14.7114.7114.71
50 day SMA14.6814.6714.66
100 day SMA14.614.614.6
150 day SMA14.514.4914.48
200 day SMA14.114.114.09
Back to top | Use Dark Theme