DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DPG are 12.28 and 12.52 | Daily Target 1 | 12.08 | | Daily Target 2 | 12.23 | | Daily Target 3 | 12.323333333333 | | Daily Target 4 | 12.47 | | Daily Target 5 | 12.56 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
12.37 (0.9%) |
12.21 |
12.18 - 12.42 |
1.5061 times |
| Tue 06 May 2025 |
12.26 (0.25%) |
12.22 |
12.12 - 12.30 |
1.2004 times |
| Mon 05 May 2025 |
12.23 (0%) |
12.21 |
12.09 - 12.24 |
0.7292 times |
| Fri 02 May 2025 |
12.23 (0.41%) |
12.16 |
12.14 - 12.25 |
0.8442 times |
| Thu 01 May 2025 |
12.18 (-0.33%) |
12.27 |
12.12 - 12.31 |
0.955 times |
| Wed 30 April 2025 |
12.22 (-0.65%) |
12.23 |
12.05 - 12.25 |
1.4178 times |
| Tue 29 April 2025 |
12.30 (0.9%) |
12.19 |
12.17 - 12.31 |
1.0111 times |
| Mon 28 April 2025 |
12.19 (0.25%) |
12.15 |
12.12 - 12.22 |
0.7516 times |
| Fri 25 April 2025 |
12.16 (0%) |
12.22 |
12.07 - 12.28 |
0.9115 times |
| Thu 24 April 2025 |
12.16 (1%) |
12.12 |
12.06 - 12.22 |
0.6731 times |
| Tue 22 April 2025 |
12.04 (3.26%) |
11.88 |
11.80 - 12.17 |
1.4837 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DPG are 12.23 and 12.56 | Weekly Target 1 | 11.96 | | Weekly Target 2 | 12.17 | | Weekly Target 3 | 12.293333333333 | | Weekly Target 4 | 12.5 | | Weekly Target 5 | 12.62 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
12.37 (1.14%) |
12.21 |
12.09 - 12.42 |
0.8602 times |
| Fri 02 May 2025 |
12.23 (0.58%) |
12.15 |
12.05 - 12.31 |
1.2468 times |
| Fri 25 April 2025 |
12.16 (0.5%) |
12.04 |
11.60 - 12.28 |
1.0151 times |
| Thu 17 April 2025 |
12.10 (1.94%) |
11.87 |
11.82 - 12.20 |
0.407 times |
| Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.82 - 12.08 |
0 times |
| Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.82 - 12.08 |
0.4724 times |
| Wed 16 April 2025 |
11.87 (0%) |
11.87 |
11.82 - 12.08 |
0 times |
| Wed 16 April 2025 |
11.87 (3.94%) |
11.50 |
11.50 - 12.08 |
0.4989 times |
| Fri 11 April 2025 |
11.42 (0.71%) |
10.76 |
10.45 - 11.48 |
2.7531 times |
| Fri 04 April 2025 |
11.34 (-6.59%) |
12.07 |
11.32 - 12.34 |
2.7464 times |
| Fri 28 March 2025 |
12.14 (0.17%) |
12.13 |
12.05 - 12.22 |
1.1116 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DPG are 12.23 and 12.56 | Monthly Target 1 | 11.96 | | Monthly Target 2 | 12.17 | | Monthly Target 3 | 12.293333333333 | | Monthly Target 4 | 12.5 | | Monthly Target 5 | 12.62 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
12.37 (1.23%) |
12.27 |
12.09 - 12.42 |
0.187 times |
| Wed 30 April 2025 |
12.22 (-0.08%) |
12.12 |
10.45 - 12.34 |
1.1798 times |
| Mon 31 March 2025 |
12.23 (2.69%) |
11.96 |
11.44 - 12.26 |
0.9547 times |
| Fri 28 February 2025 |
11.91 (1.1%) |
11.67 |
11.62 - 12.13 |
0.6593 times |
| Fri 31 January 2025 |
11.78 (0.77%) |
11.80 |
11.25 - 12.15 |
1.015 times |
| Tue 31 December 2024 |
11.69 (-5.34%) |
12.32 |
11.10 - 12.34 |
0.7968 times |
| Tue 26 November 2024 |
12.35 (7.77%) |
11.52 |
11.11 - 12.37 |
1.0465 times |
| Thu 31 October 2024 |
11.46 (-2.39%) |
11.83 |
11.27 - 11.88 |
1.1479 times |
| Mon 30 September 2024 |
11.74 (5.86%) |
11.07 |
11.05 - 11.84 |
1.467 times |
| Fri 30 August 2024 |
11.09 (5.22%) |
10.54 |
9.84 - 11.13 |
1.5462 times |
| Wed 31 July 2024 |
10.54 (7.22%) |
9.89 |
9.73 - 10.62 |
1.0627 times |
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value | | 5 day DMA | 12.25 | | 12 day DMA | 12.17 | | 20 day DMA | 12.05 | | 35 day DMA | 11.92 | | 50 day DMA | 11.89 | | 100 day DMA | 11.81 | | 150 day DMA | 11.79 | | 200 day DMA | 11.6 | EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.28 | 12.23 | 12.21 | | 12 day EMA | 12.16 | 12.12 | 12.1 | | 20 day EMA | 12.07 | 12.04 | 12.02 | | 35 day EMA | 12.01 | 11.99 | 11.97 | | 50 day EMA | 11.92 | 11.9 | 11.89 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.25 | 12.22 | 12.23 | | 12 day SMA | 12.17 | 12.14 | 12.11 | | 20 day SMA | 12.05 | 12 | 11.95 | | 35 day SMA | 11.92 | 11.92 | 11.91 | | 50 day SMA | 11.89 | 11.88 | 11.88 | | 100 day SMA | 11.81 | 11.81 | 11.8 | | 150 day SMA | 11.79 | 11.79 | 11.78 | | 200 day SMA | 11.6 | 11.59 | 11.58 |
|
|
