A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks Strong Daily Stock price targets for A10Networks ATEN are 17.61 and 17.86 | Daily Target 1 | 17.4 | | Daily Target 2 | 17.56 | | Daily Target 3 | 17.653333333333 | | Daily Target 4 | 17.81 | | Daily Target 5 | 17.9 |
Daily price and volume A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.71 (0.68%) |
17.59 |
17.50 - 17.75 |
1.8515 times |
Thu 28 August 2025 |
17.59 (0.8%) |
17.45 |
17.35 - 17.74 |
1.0678 times |
Wed 27 August 2025 |
17.45 (1.28%) |
17.29 |
17.20 - 17.50 |
0.7052 times |
Tue 26 August 2025 |
17.23 (0%) |
17.29 |
17.17 - 17.33 |
1.0642 times |
Mon 25 August 2025 |
17.23 (-0.86%) |
17.42 |
17.22 - 17.47 |
0.9207 times |
Fri 22 August 2025 |
17.38 (2.3%) |
17.03 |
16.92 - 17.49 |
0.8981 times |
Thu 21 August 2025 |
16.99 (-0.12%) |
16.97 |
16.90 - 17.09 |
0.7553 times |
Wed 20 August 2025 |
17.01 (-0.29%) |
17.05 |
16.75 - 17.11 |
0.9221 times |
Tue 19 August 2025 |
17.06 (-0.81%) |
17.20 |
17.02 - 17.25 |
0.9722 times |
Mon 18 August 2025 |
17.20 (0.12%) |
17.18 |
17.03 - 17.24 |
0.843 times |
Fri 15 August 2025 |
17.18 (-1.04%) |
17.29 |
17.05 - 17.38 |
0.9657 times |
Weekly price and charts A10Networks Strong weekly Stock price targets for A10Networks ATEN are 17.44 and 18.02 | Weekly Target 1 | 16.96 | | Weekly Target 2 | 17.34 | | Weekly Target 3 | 17.543333333333 | | Weekly Target 4 | 17.92 | | Weekly Target 5 | 18.12 |
Weekly price and volumes for A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.71 (1.9%) |
17.42 |
17.17 - 17.75 |
0.894 times |
Fri 22 August 2025 |
17.38 (1.16%) |
17.18 |
16.75 - 17.49 |
0.6997 times |
Fri 15 August 2025 |
17.18 (-1.32%) |
17.29 |
17.05 - 18.19 |
1.0518 times |
Fri 08 August 2025 |
17.41 (-1.92%) |
18.31 |
17.37 - 19.57 |
1.1544 times |
Fri 01 August 2025 |
17.75 (-4.47%) |
18.62 |
17.67 - 19.19 |
0.9267 times |
Fri 25 July 2025 |
18.58 (-0.8%) |
18.75 |
18.54 - 19.02 |
0.7452 times |
Fri 18 July 2025 |
18.73 (2.57%) |
17.94 |
17.01 - 18.84 |
1.5607 times |
Fri 11 July 2025 |
18.26 (-9.33%) |
20.06 |
18.23 - 20.28 |
0.9648 times |
Thu 03 July 2025 |
20.14 (5.33%) |
19.31 |
18.93 - 20.21 |
0.8973 times |
Fri 27 June 2025 |
19.12 (7.54%) |
17.74 |
17.54 - 19.34 |
1.1054 times |
Fri 20 June 2025 |
17.78 (0.57%) |
17.89 |
17.65 - 18.33 |
0.8332 times |
Monthly price and charts A10Networks Strong monthly Stock price targets for A10Networks ATEN are 15.82 and 18.64 | Monthly Target 1 | 15.19 | | Monthly Target 2 | 16.45 | | Monthly Target 3 | 18.01 | | Monthly Target 4 | 19.27 | | Monthly Target 5 | 20.83 |
Monthly price and volumes A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.71 (-3.85%) |
18.24 |
16.75 - 19.57 |
0.8733 times |
Thu 31 July 2025 |
18.42 (-4.81%) |
19.25 |
17.01 - 20.28 |
1.0209 times |
Mon 30 June 2025 |
19.35 (12.11%) |
17.24 |
17.15 - 19.48 |
0.8247 times |
Fri 30 May 2025 |
17.26 (4.73%) |
16.73 |
15.92 - 18.20 |
1.0378 times |
Wed 30 April 2025 |
16.48 (0.86%) |
16.38 |
13.81 - 16.90 |
1.1173 times |
Mon 31 March 2025 |
16.34 (-21.4%) |
20.99 |
16.02 - 20.99 |
1.9245 times |
Fri 28 February 2025 |
20.79 (6.02%) |
19.20 |
18.52 - 21.90 |
0.9403 times |
Fri 31 January 2025 |
19.61 (6.58%) |
18.52 |
17.61 - 20.02 |
0.7709 times |
Tue 31 December 2024 |
18.40 (8.62%) |
17.37 |
17.27 - 19.37 |
0.6652 times |
Tue 26 November 2024 |
16.94 (15.63%) |
14.69 |
14.37 - 16.96 |
0.8252 times |
Thu 31 October 2024 |
14.65 (1.45%) |
14.41 |
14.01 - 14.97 |
0.4278 times |
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value | | 5 day DMA | 17.44 | | 12 day DMA | 17.28 | | 20 day DMA | 17.5 | | 35 day DMA | 17.93 | | 50 day DMA | 18.28 | | 100 day DMA | 17.58 | | 150 day DMA | 18.09 | | 200 day DMA | 18.03 | EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.5 | 17.4 | 17.3 | | 12 day EMA | 17.46 | 17.42 | 17.39 | | 20 day EMA | 17.59 | 17.58 | 17.58 | | 35 day EMA | 17.84 | 17.85 | 17.87 | | 50 day EMA | 18.18 | 18.2 | 18.22 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.44 | 17.38 | 17.26 | | 12 day SMA | 17.28 | 17.32 | 17.34 | | 20 day SMA | 17.5 | 17.54 | 17.59 | | 35 day SMA | 17.93 | 17.96 | 18.02 | | 50 day SMA | 18.28 | 18.28 | 18.28 | | 100 day SMA | 17.58 | 17.55 | 17.53 | | 150 day SMA | 18.09 | 18.1 | 18.11 | | 200 day SMA | 18.03 | 18.01 | 18 |
|
|
