Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 24.44 and 25.17
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 25.72 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.95 (-1.73%) | 25.05 | 24.65 - 25.38 | 0.78 times | Mon 31 August 2026 | 25.39 (-1.21%) | 25.74 | 25.30 - 26.12 | 0.4911 times | Fri 28 August 2026 | 25.70 (-4.92%) | 26.82 | 25.69 - 27.00 | 0.8021 times | Thu 27 August 2026 | 27.03 (4.4%) | 26.47 | 26.25 - 27.22 | 1.0376 times | Wed 26 August 2026 | 25.89 (3.02%) | 24.92 | 24.65 - 26.20 | 0.8291 times | Tue 25 August 2026 | 25.13 (-0.4%) | 25.65 | 24.95 - 25.86 | 0.6718 times | Mon 24 August 2026 | 25.23 (-3.41%) | 25.96 | 25.19 - 25.96 | 1.4392 times | Fri 21 August 2026 | 26.12 (2.31%) | 25.94 | 25.05 - 26.13 | 1.6796 times | Thu 20 August 2026 | 25.53 (-0.85%) | 25.77 | 25.46 - 25.89 | 1.6538 times | Wed 19 August 2026 | 25.75 (-3.2%) | 26.64 | 25.20 - 27.16 | 0.6157 times | Tue 18 August 2026 | 26.60 (-2.74%) | 27.02 | 26.45 - 27.35 | 0.6423 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 24.07 and 25.54
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 25.24 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.95 (-2.92%) | 25.74 | 24.65 - 26.12 | 0.3566 times | Fri 28 August 2026 | 25.70 (-1.61%) | 25.96 | 24.65 - 27.22 | 1.3411 times | Fri 21 August 2026 | 26.12 (-4.67%) | 27.19 | 25.05 - 27.87 | 1.3717 times | Fri 14 August 2026 | 27.40 (2.09%) | 27.04 | 26.56 - 28.98 | 1.1335 times | Fri 07 August 2026 | 26.84 (-9.23%) | 29.40 | 26.83 - 31.77 | 1.5681 times | Fri 31 July 2026 | 29.57 (-13.71%) | 34.30 | 28.78 - 35.16 | 1.3649 times | Fri 24 July 2026 | 34.27 (0%) | 34.90 | 33.90 - 35.04 | 0.2096 times | Fri 24 July 2026 | 34.27 (-4.7%) | 35.92 | 33.90 - 36.82 | 1.0315 times | Fri 17 July 2026 | 35.96 (-3.26%) | 37.11 | 34.46 - 38.05 | 1.1578 times | Fri 10 July 2026 | 37.17 (2.4%) | 36.80 | 35.51 - 38.49 | 0.4651 times | Thu 02 July 2026 | 36.30 (3.77%) | 35.59 | 35.02 - 38.39 | 0.7057 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 24.44 and 25.17
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.95 (-1.73%) | 25.05 | 24.65 - 25.38 | 0.0621 times | Mon 31 August 2026 | 25.39 (-14.14%) | 29.40 | 24.65 - 31.77 | 1.5763 times | Fri 31 July 2026 | 29.57 (-20.85%) | 37.50 | 28.78 - 38.49 | 1.3264 times | Tue 30 June 2026 | 37.36 (23.91%) | 30.74 | 29.83 - 37.67 | 1.206 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 0.9438 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.2572 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.0461 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.1008 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.6279 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.8533 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.7617 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.89 |
| 20 day DMA | 26.67 |
| 35 day DMA | 29.43 |
| 50 day DMA | 31.56 |
| 100 day DMA | 30.33 |
| 150 day DMA | 27.25 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.8 | 26.01 |
| 12 day EMA | 26.11 | 26.32 | 26.49 |
| 20 day EMA | 27.06 | 27.28 | 27.48 |
| 35 day EMA | 28.97 | 29.21 | 29.43 |
| 50 day EMA | 31.13 | 31.38 | 31.62 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.83 | 25.8 |
| 12 day SMA | 25.89 | 26.09 | 26.23 |
| 20 day SMA | 26.67 | 26.95 | 27.18 |
| 35 day SMA | 29.43 | 29.76 | 30.11 |
| 50 day SMA | 31.56 | 31.74 | 31.91 |
| 100 day SMA | 30.33 | 30.33 | 30.31 |
| 150 day SMA | 27.25 | 27.2 | 27.16 |
| 200 day SMA | 24.83 | 24.8 | 24.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.