Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 31.67 and 33.92
| Daily Target 1 | 29.85 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 32.096666666667 |
| Daily Target 4 | 33.49 |
| Daily Target 5 | 34.35 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.64 (3.45%) | 31.77 | 30.70 - 32.95 | 1.047 times | Mon 01 June 2026 | 31.55 (4.64%) | 30.74 | 30.24 - 31.75 | 1.1472 times | Fri 29 May 2026 | 30.15 (3.11%) | 29.42 | 29.23 - 30.42 | 0.8133 times | Thu 28 May 2026 | 29.24 (0.31%) | 29.23 | 28.57 - 29.46 | 1.5328 times | Wed 27 May 2026 | 29.15 (-1.42%) | 29.40 | 28.51 - 29.51 | 1.3757 times | Tue 26 May 2026 | 29.57 (1.41%) | 29.16 | 28.53 - 29.66 | 0.4733 times | Fri 22 May 2026 | 29.16 (2.93%) | 28.75 | 28.49 - 30.05 | 1.0983 times | Thu 21 May 2026 | 28.33 (-1.22%) | 28.37 | 28.03 - 28.52 | 0.862 times | Wed 20 May 2026 | 28.68 (1.41%) | 28.24 | 27.97 - 29.13 | 1.3224 times | Tue 19 May 2026 | 28.28 (0.57%) | 28.00 | 27.70 - 28.43 | 0.328 times | Mon 18 May 2026 | 28.12 (0.61%) | 28.01 | 27.82 - 28.51 | 0.4885 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 31.44 and 34.15
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 31.943333333333 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.64 (8.26%) | 30.74 | 30.24 - 32.95 | 0.4109 times | Fri 29 May 2026 | 30.15 (3.4%) | 29.16 | 28.51 - 30.42 | 0.7856 times | Fri 22 May 2026 | 29.16 (4.33%) | 28.01 | 27.70 - 30.05 | 0.7676 times | Fri 15 May 2026 | 27.95 (0.54%) | 27.50 | 27.03 - 28.66 | 1.0874 times | Fri 08 May 2026 | 27.80 (4.04%) | 27.05 | 26.47 - 28.10 | 0.869 times | Wed 06 May 2026 | 26.72 (-0.48%) | 26.82 | 26.47 - 27.45 | 0.5488 times | Fri 01 May 2026 | 26.85 (-2.58%) | 27.55 | 25.00 - 28.19 | 1.4925 times | Fri 24 April 2026 | 27.56 (0.04%) | 26.81 | 26.39 - 28.16 | 1.2744 times | Fri 17 April 2026 | 27.55 (14.79%) | 24.06 | 24.06 - 28.59 | 1.717 times | Fri 10 April 2026 | 24.00 (0.04%) | 23.96 | 23.65 - 25.42 | 1.0469 times | Thu 02 April 2026 | 23.99 (7.39%) | 22.55 | 22.21 - 24.22 | 0.9716 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 31.44 and 34.15
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 31.943333333333 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.64 (8.26%) | 30.74 | 30.24 - 32.95 | 0.1129 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 1.1726 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.5619 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.2996 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.3676 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.78 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 1.0602 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.9463 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.682 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 1.017 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.1413 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 29.4 |
| 20 day DMA | 28.62 |
| 35 day DMA | 27.97 |
| 50 day DMA | 26.72 |
| 100 day DMA | 23.04 |
| 150 day DMA | 21.22 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 30.14 | 29.43 |
| 12 day EMA | 29.76 | 29.24 | 28.82 |
| 20 day EMA | 28.98 | 28.59 | 28.28 |
| 35 day EMA | 27.74 | 27.45 | 27.21 |
| 50 day EMA | 26.69 | 26.45 | 26.24 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 29.93 | 29.45 |
| 12 day SMA | 29.4 | 29.02 | 28.7 |
| 20 day SMA | 28.62 | 28.35 | 28.12 |
| 35 day SMA | 27.97 | 27.75 | 27.56 |
| 50 day SMA | 26.72 | 26.52 | 26.32 |
| 100 day SMA | 23.04 | 22.89 | 22.75 |
| 150 day SMA | 21.22 | 21.12 | 21.03 |
| 200 day SMA | 20.37 | 20.29 | 20.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.