A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks Strong Daily Stock price targets for A10Networks ATEN are 16.94 and 17.46 | Daily Target 1 | 16.84 | | Daily Target 2 | 17.04 | | Daily Target 3 | 17.363333333333 | | Daily Target 4 | 17.56 | | Daily Target 5 | 17.88 |
Daily price and volume A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.23 (-3.15%) |
17.59 |
17.17 - 17.69 |
1.136 times |
Thu 06 November 2025 |
17.79 (-1.88%) |
17.93 |
17.73 - 18.32 |
1.5179 times |
Wed 05 November 2025 |
18.13 (3.48%) |
18.38 |
17.64 - 18.80 |
1.5606 times |
Tue 04 November 2025 |
17.52 (-1.79%) |
17.76 |
17.51 - 17.91 |
1.0388 times |
Fri 31 October 2025 |
17.84 (0%) |
17.68 |
17.56 - 17.89 |
0.9136 times |
Fri 31 October 2025 |
17.84 (0.96%) |
17.68 |
17.56 - 17.89 |
0.9136 times |
Thu 30 October 2025 |
17.67 (1.03%) |
17.42 |
17.39 - 17.80 |
0.6619 times |
Wed 29 October 2025 |
17.49 (-3.64%) |
18.10 |
17.31 - 18.29 |
0.8608 times |
Tue 28 October 2025 |
18.15 (2.08%) |
17.77 |
17.76 - 18.23 |
0.8508 times |
Mon 27 October 2025 |
17.78 (-1.44%) |
18.20 |
17.75 - 18.24 |
0.546 times |
Fri 24 October 2025 |
18.04 (0.11%) |
18.22 |
17.93 - 18.22 |
0.4729 times |
Weekly price and charts A10Networks Strong weekly Stock price targets for A10Networks ATEN are 16.39 and 18.02 | Weekly Target 1 | 16.1 | | Weekly Target 2 | 16.67 | | Weekly Target 3 | 17.733333333333 | | Weekly Target 4 | 18.3 | | Weekly Target 5 | 19.36 |
Weekly price and volumes for A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.23 (-3.42%) |
17.76 |
17.17 - 18.80 |
1.2411 times |
Fri 31 October 2025 |
17.84 (0%) |
17.68 |
17.56 - 17.89 |
0.2158 times |
Fri 31 October 2025 |
17.84 (-1.11%) |
18.20 |
17.31 - 18.29 |
0.9056 times |
Fri 24 October 2025 |
18.04 (3.32%) |
17.66 |
17.44 - 18.22 |
0.6823 times |
Fri 17 October 2025 |
17.46 (-1.52%) |
17.96 |
17.10 - 18.17 |
0.7996 times |
Fri 10 October 2025 |
17.73 (-3.17%) |
18.45 |
17.66 - 18.75 |
0.7867 times |
Fri 03 October 2025 |
18.31 (0%) |
18.40 |
17.76 - 18.77 |
0.9864 times |
Fri 26 September 2025 |
18.31 (0.72%) |
18.15 |
17.90 - 18.47 |
1.2704 times |
Fri 19 September 2025 |
18.18 (4.18%) |
17.50 |
17.27 - 18.25 |
1.9572 times |
Fri 12 September 2025 |
17.45 (-1.08%) |
17.45 |
17.27 - 17.95 |
1.1549 times |
Fri 05 September 2025 |
17.64 (-0.4%) |
17.51 |
17.11 - 18.05 |
0.9914 times |
Monthly price and charts A10Networks Strong monthly Stock price targets for A10Networks ATEN are 16.39 and 18.02 | Monthly Target 1 | 16.1 | | Monthly Target 2 | 16.67 | | Monthly Target 3 | 17.733333333333 | | Monthly Target 4 | 18.3 | | Monthly Target 5 | 19.36 |
Monthly price and volumes A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.23 (-3.42%) |
17.76 |
17.17 - 18.80 |
0.1896 times |
Fri 31 October 2025 |
17.84 (-1.71%) |
18.03 |
17.10 - 18.77 |
0.5978 times |
Tue 30 September 2025 |
18.15 (2.48%) |
17.51 |
17.11 - 18.47 |
0.8914 times |
Fri 29 August 2025 |
17.71 (-3.85%) |
18.24 |
16.75 - 19.57 |
1.0004 times |
Thu 31 July 2025 |
18.42 (-4.81%) |
19.25 |
17.01 - 20.28 |
1.0886 times |
Mon 30 June 2025 |
19.35 (12.11%) |
17.24 |
17.15 - 19.48 |
0.8794 times |
Fri 30 May 2025 |
17.26 (4.73%) |
16.73 |
15.92 - 18.20 |
1.1066 times |
Wed 30 April 2025 |
16.48 (0.86%) |
16.38 |
13.81 - 16.90 |
1.1914 times |
Mon 31 March 2025 |
16.34 (-21.4%) |
20.99 |
16.02 - 20.99 |
2.0521 times |
Fri 28 February 2025 |
20.79 (6.02%) |
19.20 |
18.52 - 21.90 |
1.0027 times |
Fri 31 January 2025 |
19.61 (6.58%) |
18.52 |
17.61 - 20.02 |
0.8221 times |
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value | | 5 day DMA | 17.7 | | 12 day DMA | 17.79 | | 20 day DMA | 17.74 | | 35 day DMA | 17.97 | | 50 day DMA | 17.87 | | 100 day DMA | 18.07 | | 150 day DMA | 17.68 | | 200 day DMA | 18.04 | EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.63 | 17.83 | 17.85 | | 12 day EMA | 17.73 | 17.82 | 17.83 | | 20 day EMA | 17.78 | 17.84 | 17.85 | | 35 day EMA | 17.79 | 17.82 | 17.82 | | 50 day EMA | 17.83 | 17.85 | 17.85 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.7 | 17.82 | 17.8 | | 12 day SMA | 17.79 | 17.84 | 17.86 | | 20 day SMA | 17.74 | 17.77 | 17.8 | | 35 day SMA | 17.97 | 17.99 | 18 | | 50 day SMA | 17.87 | 17.88 | 17.88 | | 100 day SMA | 18.07 | 18.08 | 18.08 | | 150 day SMA | 17.68 | 17.66 | 17.64 | | 200 day SMA | 18.04 | 18.04 | 18.05 |
|
|
