A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks Strong Daily Stock price targets for A10Networks ATEN are 15.64 and 16.04 | Daily Target 1 | 15.33 | | Daily Target 2 | 15.54 | | Daily Target 3 | 15.73 | | Daily Target 4 | 15.94 | | Daily Target 5 | 16.13 |
Daily price and volume A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.75 (0.45%) |
15.66 |
15.52 - 15.92 |
2.6443 times |
Wed 16 April 2025 |
15.68 (0%) |
15.77 |
15.40 - 15.88 |
0 times |
Wed 16 April 2025 |
15.68 (0%) |
15.77 |
15.40 - 15.88 |
0 times |
Wed 16 April 2025 |
15.68 (0%) |
15.77 |
15.39 - 15.88 |
1.2984 times |
Wed 16 April 2025 |
15.68 (-1.88%) |
15.77 |
15.40 - 15.88 |
0 times |
Tue 15 April 2025 |
15.98 (1.33%) |
15.73 |
15.62 - 15.99 |
1.174 times |
Mon 14 April 2025 |
15.77 (-0.88%) |
16.18 |
15.71 - 16.23 |
0.7739 times |
Fri 11 April 2025 |
15.91 (1.99%) |
15.76 |
15.40 - 16.02 |
1.3478 times |
Thu 10 April 2025 |
15.60 (-3.29%) |
15.86 |
15.34 - 16.01 |
1.3741 times |
Wed 09 April 2025 |
16.13 (8.33%) |
14.66 |
14.44 - 16.37 |
1.3876 times |
Tue 08 April 2025 |
14.89 (-0.13%) |
15.44 |
14.69 - 15.63 |
1.6819 times |
Weekly price and charts A10Networks Strong weekly Stock price targets for A10Networks ATEN are 15.32 and 15.84 | Weekly Target 1 | 15.17 | | Weekly Target 2 | 15.46 | | Weekly Target 3 | 15.69 | | Weekly Target 4 | 15.98 | | Weekly Target 5 | 16.21 |
Weekly price and volumes for A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.75 (0.45%) |
15.77 |
15.40 - 15.92 |
0.3787 times |
Wed 16 April 2025 |
15.68 (0%) |
15.77 |
15.40 - 15.88 |
0 times |
Wed 16 April 2025 |
15.68 (0%) |
15.77 |
15.39 - 15.88 |
0.1859 times |
Wed 16 April 2025 |
15.68 (-1.45%) |
16.18 |
15.40 - 16.23 |
0.2789 times |
Fri 11 April 2025 |
15.91 (6.56%) |
13.96 |
13.81 - 16.37 |
1.1257 times |
Fri 04 April 2025 |
14.93 (-10.81%) |
16.49 |
14.64 - 16.90 |
1.1662 times |
Fri 28 March 2025 |
16.74 (-3.29%) |
17.66 |
16.51 - 17.82 |
0.7829 times |
Fri 21 March 2025 |
17.31 (2.67%) |
17.76 |
16.95 - 17.98 |
2.6572 times |
Fri 14 March 2025 |
16.86 (-14.42%) |
19.31 |
16.02 - 19.91 |
2.369 times |
Fri 07 March 2025 |
19.70 (-5.24%) |
20.99 |
19.20 - 20.99 |
1.0554 times |
Fri 28 February 2025 |
20.79 (2.36%) |
20.34 |
19.78 - 20.85 |
1.2045 times |
Monthly price and charts A10Networks Strong monthly Stock price targets for A10Networks ATEN are 13.24 and 16.33 | Monthly Target 1 | 12.4 | | Monthly Target 2 | 14.07 | | Monthly Target 3 | 15.486666666667 | | Monthly Target 4 | 17.16 | | Monthly Target 5 | 18.58 |
Monthly price and volumes A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.75 (-3.61%) |
16.38 |
13.81 - 16.90 |
0.8799 times |
Mon 31 March 2025 |
16.34 (-21.4%) |
20.99 |
16.02 - 20.99 |
2.2119 times |
Fri 28 February 2025 |
20.79 (6.02%) |
19.20 |
18.52 - 21.90 |
1.0808 times |
Fri 31 January 2025 |
19.61 (6.58%) |
18.52 |
17.61 - 20.02 |
0.8861 times |
Tue 31 December 2024 |
18.40 (8.62%) |
17.37 |
17.27 - 19.37 |
0.7645 times |
Tue 26 November 2024 |
16.94 (15.63%) |
14.69 |
14.37 - 16.96 |
0.9484 times |
Thu 31 October 2024 |
14.65 (1.45%) |
14.41 |
14.01 - 14.97 |
0.4917 times |
Mon 30 September 2024 |
14.44 (4.87%) |
13.65 |
12.72 - 14.50 |
0.8705 times |
Fri 30 August 2024 |
13.77 (5.19%) |
13.10 |
12.27 - 13.87 |
1.1274 times |
Wed 31 July 2024 |
13.09 (-5.49%) |
13.84 |
12.44 - 14.40 |
0.7388 times |
Fri 28 June 2024 |
13.85 (-8.58%) |
15.29 |
13.12 - 15.31 |
1.9659 times |
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value | | 5 day DMA | 15.69 | | 12 day DMA | 15.64 | | 20 day DMA | 15.99 | | 35 day DMA | 17.12 | | 50 day DMA | 18.23 | | 100 day DMA | 18.41 | | 150 day DMA | 17.2 | | 200 day DMA | 16.24 | EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.72 | 15.71 | 15.72 | | 12 day EMA | 15.84 | 15.86 | 15.89 | | 20 day EMA | 16.21 | 16.26 | 16.32 | | 35 day EMA | 17.12 | 17.2 | 17.29 | | 50 day EMA | 18.14 | 18.24 | 18.34 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.69 | 15.74 | 15.76 | | 12 day SMA | 15.64 | 15.57 | 15.58 | | 20 day SMA | 15.99 | 16.07 | 16.15 | | 35 day SMA | 17.12 | 17.26 | 17.4 | | 50 day SMA | 18.23 | 18.32 | 18.43 | | 100 day SMA | 18.41 | 18.42 | 18.43 | | 150 day SMA | 17.2 | 17.18 | 17.16 | | 200 day SMA | 16.24 | 16.23 | 16.22 |
|
|
