A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks Strong Daily Stock price targets for A10Networks ATEN are 17.93 and 18.57 | Daily Target 1 | 17.81 | | Daily Target 2 | 18.04 | | Daily Target 3 | 18.453333333333 | | Daily Target 4 | 18.68 | | Daily Target 5 | 19.09 |
Daily price and volume A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.26 (-3.54%) |
18.87 |
18.23 - 18.87 |
0.6587 times |
Thu 10 July 2025 |
18.93 (-3.37%) |
19.54 |
18.88 - 19.65 |
0.9801 times |
Wed 09 July 2025 |
19.59 (0.41%) |
19.54 |
19.21 - 19.65 |
0.9413 times |
Tue 08 July 2025 |
19.51 (-2.01%) |
19.94 |
19.19 - 19.94 |
1.0466 times |
Mon 07 July 2025 |
19.91 (-1.14%) |
20.06 |
19.85 - 20.28 |
0.6735 times |
Thu 03 July 2025 |
20.14 (1.92%) |
19.90 |
19.80 - 20.21 |
0.5908 times |
Wed 02 July 2025 |
19.76 (1.65%) |
19.47 |
19.28 - 19.82 |
0.9319 times |
Tue 01 July 2025 |
19.44 (0.47%) |
19.25 |
18.93 - 19.48 |
1.2562 times |
Mon 30 June 2025 |
19.35 (1.2%) |
19.31 |
19.15 - 19.48 |
1.2203 times |
Fri 27 June 2025 |
19.12 (0.31%) |
19.25 |
18.88 - 19.34 |
1.7006 times |
Thu 26 June 2025 |
19.06 (0.53%) |
19.00 |
18.69 - 19.07 |
0.8233 times |
Weekly price and charts A10Networks Strong weekly Stock price targets for A10Networks ATEN are 17.22 and 19.27 | Weekly Target 1 | 16.87 | | Weekly Target 2 | 17.57 | | Weekly Target 3 | 18.923333333333 | | Weekly Target 4 | 19.62 | | Weekly Target 5 | 20.97 |
Weekly price and volumes for A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.26 (-9.33%) |
20.06 |
18.23 - 20.28 |
1.0347 times |
Thu 03 July 2025 |
20.14 (5.33%) |
19.31 |
18.93 - 20.21 |
0.9623 times |
Fri 27 June 2025 |
19.12 (7.54%) |
17.74 |
17.54 - 19.34 |
1.1855 times |
Fri 20 June 2025 |
17.78 (0.57%) |
17.89 |
17.65 - 18.33 |
0.8935 times |
Fri 13 June 2025 |
17.68 (-3.18%) |
18.31 |
17.64 - 18.48 |
0.7753 times |
Fri 06 June 2025 |
18.26 (5.79%) |
17.24 |
17.15 - 18.28 |
0.8775 times |
Fri 30 May 2025 |
17.26 (1.35%) |
17.26 |
16.92 - 17.51 |
0.6804 times |
Fri 23 May 2025 |
17.03 (-3.4%) |
17.42 |
16.79 - 17.59 |
0.821 times |
Fri 16 May 2025 |
17.63 (2.74%) |
17.75 |
17.38 - 18.20 |
1.0978 times |
Fri 09 May 2025 |
17.16 (4.63%) |
16.20 |
16.18 - 17.24 |
1.6719 times |
Fri 02 May 2025 |
16.40 (-0.61%) |
16.62 |
15.92 - 17.51 |
1.4876 times |
Monthly price and charts A10Networks Strong monthly Stock price targets for A10Networks ATEN are 17.22 and 19.27 | Monthly Target 1 | 16.87 | | Monthly Target 2 | 17.57 | | Monthly Target 3 | 18.923333333333 | | Monthly Target 4 | 19.62 | | Monthly Target 5 | 20.97 |
Monthly price and volumes A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.26 (-5.63%) |
19.25 |
18.23 - 20.28 |
0.3929 times |
Mon 30 June 2025 |
19.35 (12.11%) |
17.24 |
17.15 - 19.48 |
0.9285 times |
Fri 30 May 2025 |
17.26 (4.73%) |
16.73 |
15.92 - 18.20 |
1.1683 times |
Wed 30 April 2025 |
16.48 (0.86%) |
16.38 |
13.81 - 16.90 |
1.2579 times |
Mon 31 March 2025 |
16.34 (-21.4%) |
20.99 |
16.02 - 20.99 |
2.1665 times |
Fri 28 February 2025 |
20.79 (6.02%) |
19.20 |
18.52 - 21.90 |
1.0586 times |
Fri 31 January 2025 |
19.61 (6.58%) |
18.52 |
17.61 - 20.02 |
0.8679 times |
Tue 31 December 2024 |
18.40 (8.62%) |
17.37 |
17.27 - 19.37 |
0.7488 times |
Tue 26 November 2024 |
16.94 (15.63%) |
14.69 |
14.37 - 16.96 |
0.929 times |
Thu 31 October 2024 |
14.65 (1.45%) |
14.41 |
14.01 - 14.97 |
0.4816 times |
Mon 30 September 2024 |
14.44 (4.87%) |
13.65 |
12.72 - 14.50 |
0.8527 times |
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value | | 5 day DMA | 19.24 | | 12 day DMA | 19.34 | | 20 day DMA | 18.81 | | 35 day DMA | 18.27 | | 50 day DMA | 17.92 | | 100 day DMA | 17.83 | | 150 day DMA | 18.23 | | 200 day DMA | 17.44 | EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.01 | 19.39 | 19.62 | | 12 day EMA | 19.08 | 19.23 | 19.29 | | 20 day EMA | 18.85 | 18.91 | 18.91 | | 35 day EMA | 18.37 | 18.38 | 18.35 | | 50 day EMA | 17.89 | 17.87 | 17.83 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.24 | 19.62 | 19.78 | | 12 day SMA | 19.34 | 19.34 | 19.28 | | 20 day SMA | 18.81 | 18.8 | 18.77 | | 35 day SMA | 18.27 | 18.25 | 18.21 | | 50 day SMA | 17.92 | 17.88 | 17.83 | | 100 day SMA | 17.83 | 17.87 | 17.89 | | 150 day SMA | 18.23 | 18.22 | 18.2 | | 200 day SMA | 17.44 | 17.41 | 17.39 |
|
|
