login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 19.85 and 20.27

Daily Target 1	19.52
Daily Target 2	19.75
Daily Target 3	19.94
Daily Target 4	20.17
Daily Target 5	20.36

Daily price and volume A10 Networks

Date	Closing	Open	Range	Volume
Fri 20 February 2026	19.98 (1.52%)	19.78	19.71 - 20.13	1.1099 times
Thu 19 February 2026	19.68 (-1.35%)	19.84	19.58 - 19.93	0.5185 times
Wed 18 February 2026	19.95 (-0.55%)	20.06	19.67 - 20.11	0.8731 times
Tue 17 February 2026	20.06 (-3.09%)	20.48	20.03 - 20.88	0.7728 times
Fri 13 February 2026	20.70 (0%)	20.42	20.23 - 20.74	1.0314 times
Fri 13 February 2026	20.70 (1.72%)	20.42	20.23 - 20.74	1.0314 times
Thu 12 February 2026	20.35 (-2.77%)	21.00	20.17 - 21.12	0.8807 times
Wed 11 February 2026	20.93 (0.05%)	20.94	20.49 - 21.13	1.3874 times
Tue 10 February 2026	20.92 (0.05%)	21.23	20.78 - 21.31	1.0109 times
Mon 09 February 2026	20.91 (6.3%)	19.67	19.57 - 21.18	1.384 times
Fri 06 February 2026	19.67 (1.76%)	19.46	19.30 - 19.75	1.6669 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 19.13 and 20.43

Weekly Target 1	18.85
Weekly Target 2	19.41
Weekly Target 3	20.146666666667
Weekly Target 4	20.71
Weekly Target 5	21.45

Weekly price and volumes for A10 Networks

Date	Closing	Open	Range	Volume
Fri 20 February 2026	19.98 (-3.48%)	20.48	19.58 - 20.88	1.1836 times
Fri 13 February 2026	20.70 (0%)	20.42	20.23 - 20.74	0.3728 times
Fri 13 February 2026	20.70 (5.24%)	19.67	19.57 - 21.31	2.0585 times
Fri 06 February 2026	19.67 (12.79%)	17.37	16.85 - 19.87	2.0893 times
Fri 30 January 2026	17.44 (0.35%)	17.49	17.22 - 18.52	1.302 times
Fri 23 January 2026	17.38 (0.4%)	17.04	16.80 - 17.71	0.6815 times
Fri 16 January 2026	17.31 (0.46%)	17.24	17.11 - 17.64	0.9309 times
Fri 09 January 2026	17.23 (-0.69%)	17.35	17.00 - 17.75	0.8941 times
Fri 02 January 2026	17.35 (-3.88%)	18.04	17.21 - 18.10	0.3754 times
Mon 29 December 2025	18.05 (-0.11%)	18.04	17.90 - 18.10	0.1119 times
Fri 26 December 2025	18.07 (0.61%)	18.10	17.93 - 18.45	0.5184 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 18.42 and 22.88

Monthly Target 1	14.92
Monthly Target 2	17.45
Monthly Target 3	19.38
Monthly Target 4	21.91
Monthly Target 5	23.84

Monthly price and volumes A10 Networks

Date	Closing	Open	Range	Volume
Fri 20 February 2026	19.98 (14.56%)	17.37	16.85 - 21.31	1.0944 times
Fri 30 January 2026	17.44 (-1.41%)	17.80	16.80 - 18.52	0.7605 times
Wed 31 December 2025	17.69 (2.73%)	17.08	17.07 - 18.65	1.0336 times
Fri 28 November 2025	17.22 (-3.48%)	17.76	16.52 - 18.80	0.9226 times
Fri 31 October 2025	17.84 (-1.71%)	18.03	17.10 - 18.77	0.6649 times
Tue 30 September 2025	18.15 (2.48%)	17.51	17.11 - 18.47	0.9915 times
Fri 29 August 2025	17.71 (-3.85%)	18.24	16.75 - 19.57	1.1127 times
Thu 31 July 2025	18.42 (-4.81%)	19.25	17.01 - 20.28	1.2109 times
Mon 30 June 2025	19.35 (12.11%)	17.24	17.15 - 19.48	0.9782 times
Fri 30 May 2025	17.26 (4.73%)	16.73	15.92 - 18.20	1.2309 times
Wed 30 April 2025	16.48 (0.86%)	16.38	13.81 - 16.90	1.3252 times

monthly chart A10Networks

Indicator Analysis of A10Networks

Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period	DMA value
5 day DMA	20.07
12 day DMA	20.27
20 day DMA	19.26
35 day DMA	18.45
50 day DMA	18.33
100 day DMA	17.97
150 day DMA	17.93
200 day DMA	17.97

EMA (exponential moving average) of A10 Networks ATEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.02	20.04	20.22
12 day EMA	19.84	19.82	19.84
20 day EMA	19.43	19.37	19.34
35 day EMA	18.98	18.92	18.88
50 day EMA	18.46	18.4	18.35

SMA (simple moving average) of A10 Networks ATEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.07	20.22	20.35
12 day SMA	20.27	20.06	19.86
20 day SMA	19.26	19.13	19.02
35 day SMA	18.45	18.38	18.33
50 day SMA	18.33	18.3	18.26
100 day SMA	17.97	17.95	17.94
150 day SMA	17.93	17.92	17.92
200 day SMA	17.97	17.95	17.94

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme