CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR-B are 17.65 and 17.83 | Daily Target 1 | 17.62 | | Daily Target 2 | 17.68 | | Daily Target 3 | 17.8 | | Daily Target 4 | 17.86 | | Daily Target 5 | 17.98 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.74 (-0.73%) |
17.88 |
17.74 - 17.92 |
1.1873 times |
Thu 10 July 2025 |
17.87 (0.68%) |
17.75 |
17.75 - 17.88 |
1.0368 times |
Wed 09 July 2025 |
17.75 (0.8%) |
17.63 |
17.63 - 17.75 |
0.6355 times |
Tue 08 July 2025 |
17.61 (0.57%) |
17.60 |
17.47 - 17.71 |
1.6555 times |
Mon 07 July 2025 |
17.51 (-1.68%) |
17.88 |
17.51 - 17.88 |
0.786 times |
Thu 03 July 2025 |
17.81 (-0.11%) |
17.86 |
17.80 - 17.86 |
0.5351 times |
Wed 02 July 2025 |
17.83 (1.02%) |
17.65 |
17.65 - 17.83 |
0.8528 times |
Tue 01 July 2025 |
17.65 (1.26%) |
17.52 |
17.47 - 17.65 |
0.7525 times |
Mon 30 June 2025 |
17.43 (0.98%) |
17.26 |
17.26 - 17.43 |
1.8729 times |
Fri 27 June 2025 |
17.26 (0.06%) |
17.25 |
17.25 - 17.27 |
0.6856 times |
Thu 26 June 2025 |
17.25 (0.23%) |
17.25 |
17.21 - 17.25 |
0.5017 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR-B are 17.38 and 17.83 | Weekly Target 1 | 17.26 | | Weekly Target 2 | 17.5 | | Weekly Target 3 | 17.71 | | Weekly Target 4 | 17.95 | | Weekly Target 5 | 18.16 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.74 (-0.39%) |
17.88 |
17.47 - 17.92 |
0.7365 times |
Thu 03 July 2025 |
17.81 (3.19%) |
17.26 |
17.26 - 17.86 |
0.5576 times |
Fri 27 June 2025 |
17.26 (0.82%) |
17.13 |
17.13 - 17.27 |
0.5445 times |
Fri 20 June 2025 |
17.12 (0.12%) |
16.94 |
16.93 - 17.17 |
0.2532 times |
Fri 13 June 2025 |
17.10 (0.77%) |
16.98 |
16.95 - 17.18 |
1.3893 times |
Fri 06 June 2025 |
16.97 (0.35%) |
16.95 |
16.85 - 17.19 |
0.9572 times |
Fri 30 May 2025 |
16.91 (-3.37%) |
17.66 |
16.89 - 17.74 |
1.9144 times |
Fri 23 May 2025 |
17.50 (-1.02%) |
17.62 |
17.34 - 17.90 |
1.4335 times |
Fri 16 May 2025 |
17.68 (2.79%) |
17.51 |
17.25 - 17.70 |
1.478 times |
Fri 09 May 2025 |
17.20 (1.3%) |
16.97 |
16.85 - 17.35 |
0.7359 times |
Fri 02 May 2025 |
16.98 (-0.18%) |
17.01 |
16.79 - 17.12 |
1.1563 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR-B are 17.61 and 18.06 | Monthly Target 1 | 17.26 | | Monthly Target 2 | 17.5 | | Monthly Target 3 | 17.71 | | Monthly Target 4 | 17.95 | | Monthly Target 5 | 18.16 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.74 (1.78%) |
17.52 |
17.47 - 17.92 |
0.1824 times |
Mon 30 June 2025 |
17.43 (3.08%) |
16.95 |
16.85 - 17.43 |
0.6005 times |
Fri 30 May 2025 |
16.91 (0.71%) |
17.03 |
16.79 - 17.90 |
1.0947 times |
Wed 30 April 2025 |
16.79 (-4.76%) |
17.73 |
16.34 - 17.79 |
1.277 times |
Mon 31 March 2025 |
17.63 (-2.11%) |
18.05 |
17.52 - 18.24 |
0.7887 times |
Fri 28 February 2025 |
18.01 (-1.75%) |
18.25 |
17.95 - 18.60 |
0.6126 times |
Fri 31 January 2025 |
18.33 (5.28%) |
17.55 |
17.17 - 18.68 |
2.1448 times |
Tue 31 December 2024 |
17.41 (-11.22%) |
19.11 |
17.36 - 19.11 |
1.2488 times |
Tue 26 November 2024 |
19.61 (-3.45%) |
20.08 |
19.26 - 20.42 |
0.6688 times |
Thu 31 October 2024 |
20.31 (-6.41%) |
21.70 |
20.00 - 22.15 |
1.3818 times |
Mon 30 September 2024 |
21.70 (3.63%) |
21.03 |
20.62 - 21.95 |
0.7114 times |
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value | | 5 day DMA | 17.7 | | 12 day DMA | 17.58 | | 20 day DMA | 17.37 | | 35 day DMA | 17.31 | | 50 day DMA | 17.29 | | 100 day DMA | 17.41 | | 150 day DMA | 17.65 | | 200 day DMA | 18.38 | EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.73 | 17.72 | 17.65 | | 12 day EMA | 17.59 | 17.56 | 17.5 | | 20 day EMA | 17.47 | 17.44 | 17.4 | | 35 day EMA | 17.38 | 17.36 | 17.33 | | 50 day EMA | 17.29 | 17.27 | 17.25 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.7 | 17.71 | 17.7 | | 12 day SMA | 17.58 | 17.53 | 17.47 | | 20 day SMA | 17.37 | 17.34 | 17.29 | | 35 day SMA | 17.31 | 17.31 | 17.3 | | 50 day SMA | 17.29 | 17.28 | 17.26 | | 100 day SMA | 17.41 | 17.42 | 17.42 | | 150 day SMA | 17.65 | 17.66 | 17.67 | | 200 day SMA | 18.38 | 18.4 | 18.42 |
|
|
