CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 17.28 and 17.46

Daily Target 117.22
Daily Target 217.33
Daily Target 317.403333333333
Daily Target 417.51
Daily Target 517.58

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Mon 23 March 2026 17.43 (-0.57%) 17.48 17.30 - 17.48 0.2877 times
Tue 17 March 2026 17.53 (0.46%) 17.45 17.45 - 17.65 1.6341 times
Mon 16 March 2026 17.45 (0.29%) 17.53 17.38 - 17.57 0.7365 times
Fri 13 March 2026 17.40 (-0.34%) 17.46 17.40 - 17.57 0.702 times
Thu 12 March 2026 17.46 (-0.68%) 17.47 17.45 - 17.63 1.0127 times
Wed 11 March 2026 17.58 (0.46%) 17.49 17.49 - 17.65 2.0713 times
Tue 10 March 2026 17.50 (0%) 17.62 17.50 - 17.63 0.4833 times
Mon 09 March 2026 17.50 (-0.85%) 17.50 17.50 - 17.65 0.748 times
Fri 06 March 2026 17.65 (-0.73%) 17.78 17.60 - 17.78 0.9781 times
Thu 05 March 2026 17.78 (-0.56%) 17.85 17.78 - 17.87 1.3464 times
Wed 04 March 2026 17.88 (0.17%) 17.83 17.83 - 17.95 0.4833 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 17.28 and 17.46

Weekly Target 117.22
Weekly Target 217.33
Weekly Target 317.403333333333
Weekly Target 417.51
Weekly Target 517.58

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Mon 23 March 2026 17.43 (-0.57%) 17.48 17.30 - 17.48 0.0789 times
Tue 17 March 2026 17.53 (0.75%) 17.53 17.38 - 17.65 0.6505 times
Fri 13 March 2026 17.40 (-1.42%) 17.50 17.40 - 17.65 1.3767 times
Fri 06 March 2026 17.65 (-1.56%) 18.01 17.60 - 18.01 1.1904 times
Fri 27 February 2026 17.93 (-1.7%) 18.28 17.87 - 18.37 1.143 times
Fri 20 February 2026 18.24 (0.66%) 18.13 18.08 - 18.33 0.8936 times
Fri 13 February 2026 18.12 (0%) 17.93 17.93 - 18.13 0.1231 times
Fri 13 February 2026 18.12 (2.84%) 17.62 17.62 - 18.13 1.0641 times
Fri 06 February 2026 17.62 (-0.34%) 17.63 17.61 - 17.83 1.6198 times
Fri 30 January 2026 17.68 (-0.95%) 17.93 17.60 - 17.94 1.8598 times
Fri 23 January 2026 17.85 (0.34%) 17.69 17.56 - 18.09 1.5977 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 17.01 and 17.72

Monthly Target 116.87
Monthly Target 217.15
Monthly Target 317.58
Monthly Target 417.86
Monthly Target 518.29

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Mon 23 March 2026 17.43 (-2.79%) 18.01 17.30 - 18.01 0.5178 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.7608 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 1.0395 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.2954 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.6338 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.5702 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.3128 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 1.0231 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 1.1199 times
Mon 30 June 2025 17.43 (3.08%) 16.95 16.85 - 17.43 0.7267 times
Fri 30 May 2025 16.91 (0.71%) 17.03 16.79 - 17.90 1.3248 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.58
20 day DMA 17.8
35 day DMA 17.82
50 day DMA 17.78
100 day DMA 17.87
150 day DMA 18.02
200 day DMA 17.87

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.517.49
12 day EMA17.5917.6217.64
20 day EMA17.6717.717.72
35 day EMA17.7217.7417.75
50 day EMA17.7317.7417.75

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.4817.48
12 day SMA17.5817.6317.66
20 day SMA17.817.8517.88
35 day SMA17.8217.8317.84
50 day SMA17.7817.7817.78
100 day SMA17.8717.8817.89
150 day SMA18.0218.0218.02
200 day SMA17.8717.8717.87
Back to top | Use Dark Theme