CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 15.14 and 15.38

Daily Target 115.1
Daily Target 215.18
Daily Target 315.34
Daily Target 415.42
Daily Target 515.58

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 30 October 2026 15.26 (-1.29%) 15.50 15.26 - 15.50 0.6534 times
Thu 29 October 2026 15.46 (-0.13%) 15.56 15.23 - 15.56 0.8106 times
Wed 28 October 2026 15.48 (-0.51%) 15.66 15.38 - 15.66 0.8271 times
Tue 27 October 2026 15.56 (0.52%) 15.53 15.49 - 15.60 0.4797 times
Mon 26 October 2026 15.48 (0.32%) 15.53 15.31 - 15.67 0.8933 times
Fri 23 October 2026 15.43 (0.26%) 15.50 15.36 - 15.50 0.7196 times
Thu 22 October 2026 15.39 (1.12%) 15.24 15.24 - 15.67 1.1166 times
Wed 21 October 2026 15.22 (-0.98%) 15.28 15.21 - 15.50 1.2738 times
Tue 20 October 2026 15.37 (-1.35%) 15.51 15.25 - 15.67 2.8536 times
Mon 19 October 2026 15.58 (0.26%) 15.72 15.52 - 15.75 0.3722 times
Fri 16 October 2026 15.54 (-0.89%) 15.68 15.54 - 15.83 1.0091 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 15.03 and 15.47

Weekly Target 114.95
Weekly Target 215.1
Weekly Target 315.386666666667
Weekly Target 415.54
Weekly Target 515.83

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 30 October 2026 15.26 (-1.1%) 15.53 15.23 - 15.67 0.561 times
Fri 23 October 2026 15.43 (-0.71%) 15.72 15.21 - 15.75 0.97 times
Fri 16 October 2026 15.54 (0.19%) 15.51 15.35 - 15.86 0.5812 times
Fri 09 October 2026 15.51 (-1.27%) 15.65 15.51 - 15.99 0.7838 times
Fri 02 October 2026 15.71 (-1.75%) 16.00 15.64 - 16.04 1.0346 times
Fri 25 September 2026 15.99 (-0.44%) 16.14 15.89 - 16.29 1.3309 times
Fri 18 September 2026 16.06 (-0.25%) 16.23 15.87 - 16.38 2.2414 times
Fri 11 September 2026 16.10 (-0.8%) 16.23 16.08 - 16.38 0.6787 times
Fri 04 September 2026 16.23 (-5.8%) 17.06 16.18 - 17.06 0.9624 times
Fri 28 August 2026 17.23 (1.47%) 17.00 17.00 - 17.42 0.856 times
Fri 21 August 2026 16.98 (1.8%) 16.62 16.50 - 17.15 1.9071 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 14.85 and 15.63

Monthly Target 114.71
Monthly Target 214.98
Monthly Target 315.486666666667
Monthly Target 415.76
Monthly Target 516.27

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 30 October 2026 15.26 (-3.11%) 15.75 15.21 - 15.99 0.995 times
Wed 30 September 2026 15.75 (-5.69%) 16.70 15.64 - 16.70 1.732 times
Mon 31 August 2026 16.70 (0.97%) 16.61 16.50 - 17.42 1.3816 times
Fri 31 July 2026 16.54 (0.61%) 16.49 16.39 - 16.79 0.9552 times
Tue 30 June 2026 16.44 (-1.5%) 16.64 16.35 - 16.76 0.9687 times
Fri 29 May 2026 16.69 (-2.45%) 17.07 16.69 - 17.20 0.8924 times
Thu 30 April 2026 17.11 (0.82%) 16.97 16.89 - 17.38 0.882 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 0.7937 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.5913 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 0.808 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.0069 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.45
20 day DMA 15.51
35 day DMA 15.7
50 day DMA 15.98
100 day DMA 16.28
150 day DMA 16.53
200 day DMA 16.84

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.4715.47
12 day EMA15.4515.4915.5
20 day EMA15.5515.5815.59
35 day EMA15.7515.7815.8
50 day EMA1616.0316.05

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.4815.47
12 day SMA15.4515.4715.48
20 day SMA15.5115.5315.55
35 day SMA15.715.7215.74
50 day SMA15.9816.0216.05
100 day SMA16.2816.2916.3
150 day SMA16.5316.5516.56
200 day SMA16.8416.8516.87
Back to top | Use Dark Theme