CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR-B are 18.01 and 18.17 | Daily Target 1 | 17.96 | | Daily Target 2 | 18.05 | | Daily Target 3 | 18.123333333333 | | Daily Target 4 | 18.21 | | Daily Target 5 | 18.28 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.13 (-1.25%) |
18.17 |
18.04 - 18.20 |
1.1059 times |
Thu 28 August 2025 |
18.36 (-0.27%) |
18.39 |
18.36 - 18.47 |
0.3119 times |
Wed 27 August 2025 |
18.41 (-0.22%) |
18.37 |
18.37 - 18.46 |
0.5293 times |
Tue 26 August 2025 |
18.45 (-0.49%) |
18.54 |
18.35 - 18.55 |
1.087 times |
Mon 25 August 2025 |
18.54 (0.38%) |
18.58 |
18.50 - 18.58 |
1.0208 times |
Fri 22 August 2025 |
18.47 (0.76%) |
18.25 |
18.25 - 18.50 |
1.5595 times |
Thu 21 August 2025 |
18.33 (0.11%) |
18.31 |
18.27 - 18.33 |
0.5388 times |
Wed 20 August 2025 |
18.31 (0.38%) |
18.26 |
18.20 - 18.33 |
1.0302 times |
Tue 19 August 2025 |
18.24 (0.88%) |
18.00 |
18.00 - 18.24 |
1.5784 times |
Mon 18 August 2025 |
18.08 (-0.11%) |
18.10 |
18.04 - 18.10 |
1.2382 times |
Fri 15 August 2025 |
18.10 (0.22%) |
18.08 |
18.08 - 18.16 |
1.0397 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR-B are 17.82 and 18.36 | Weekly Target 1 | 17.71 | | Weekly Target 2 | 17.92 | | Weekly Target 3 | 18.25 | | Weekly Target 4 | 18.46 | | Weekly Target 5 | 18.79 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.13 (-1.84%) |
18.58 |
18.04 - 18.58 |
0.9428 times |
Fri 22 August 2025 |
18.47 (2.04%) |
18.10 |
18.00 - 18.50 |
1.3823 times |
Fri 15 August 2025 |
18.10 (2.26%) |
17.73 |
17.68 - 18.16 |
1.057 times |
Fri 08 August 2025 |
17.70 (1.26%) |
17.87 |
17.63 - 17.97 |
0.7252 times |
Fri 01 August 2025 |
17.48 (-0.34%) |
17.45 |
17.28 - 17.64 |
1.0175 times |
Fri 25 July 2025 |
17.54 (0.17%) |
17.54 |
17.40 - 17.74 |
1.4306 times |
Fri 18 July 2025 |
17.51 (-1.3%) |
17.74 |
17.41 - 17.87 |
1.7054 times |
Fri 11 July 2025 |
17.74 (-0.39%) |
17.88 |
17.47 - 17.92 |
0.6966 times |
Thu 03 July 2025 |
17.81 (3.19%) |
17.26 |
17.26 - 17.86 |
0.5274 times |
Fri 27 June 2025 |
17.26 (0.82%) |
17.13 |
17.13 - 17.27 |
0.5151 times |
Fri 20 June 2025 |
17.12 (0.12%) |
16.94 |
16.93 - 17.17 |
0.2395 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR-B are 17.76 and 18.96 | Monthly Target 1 | 16.83 | | Monthly Target 2 | 17.48 | | Monthly Target 3 | 18.03 | | Monthly Target 4 | 18.68 | | Monthly Target 5 | 19.23 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.13 (4.32%) |
17.38 |
17.38 - 18.58 |
0.785 times |
Thu 31 July 2025 |
17.38 (-0.29%) |
17.52 |
17.28 - 17.92 |
0.9109 times |
Mon 30 June 2025 |
17.43 (3.08%) |
16.95 |
16.85 - 17.43 |
0.5911 times |
Fri 30 May 2025 |
16.91 (0.71%) |
17.03 |
16.79 - 17.90 |
1.0776 times |
Wed 30 April 2025 |
16.79 (-4.76%) |
17.73 |
16.34 - 17.79 |
1.2571 times |
Mon 31 March 2025 |
17.63 (-2.11%) |
18.05 |
17.52 - 18.24 |
0.7764 times |
Fri 28 February 2025 |
18.01 (-1.75%) |
18.25 |
17.95 - 18.60 |
0.6031 times |
Fri 31 January 2025 |
18.33 (5.28%) |
17.55 |
17.17 - 18.68 |
2.1113 times |
Tue 31 December 2024 |
17.41 (-11.22%) |
19.11 |
17.36 - 19.11 |
1.2293 times |
Tue 26 November 2024 |
19.61 (-3.45%) |
20.08 |
19.26 - 20.42 |
0.6583 times |
Thu 31 October 2024 |
20.31 (-6.41%) |
21.70 |
20.00 - 22.15 |
1.3602 times |
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value | | 5 day DMA | 18.38 | | 12 day DMA | 18.29 | | 20 day DMA | 18.09 | | 35 day DMA | 17.86 | | 50 day DMA | 17.73 | | 100 day DMA | 17.38 | | 150 day DMA | 17.62 | | 200 day DMA | 17.85 | EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.3 | 18.39 | 18.4 | | 12 day EMA | 18.25 | 18.27 | 18.25 | | 20 day EMA | 18.11 | 18.11 | 18.08 | | 35 day EMA | 17.93 | 17.92 | 17.89 | | 50 day EMA | 17.75 | 17.73 | 17.7 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.38 | 18.45 | 18.44 | | 12 day SMA | 18.29 | 18.29 | 18.25 | | 20 day SMA | 18.09 | 18.05 | 18.01 | | 35 day SMA | 17.86 | 17.85 | 17.83 | | 50 day SMA | 17.73 | 17.71 | 17.68 | | 100 day SMA | 17.38 | 17.37 | 17.36 | | 150 day SMA | 17.62 | 17.62 | 17.62 | | 200 day SMA | 17.85 | 17.86 | 17.87 |
|
|
