CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 16.62 and 16.65

Daily Target 116.61
Daily Target 216.62
Daily Target 316.64
Daily Target 416.65
Daily Target 516.67

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 07 August 2026 16.63 (-0.12%) 16.66 16.63 - 16.66 0.1678 times
Thu 06 August 2026 16.65 (0.06%) 16.60 16.60 - 16.65 1.0126 times
Wed 05 August 2026 16.64 (-0.54%) 16.75 16.60 - 16.75 0.5333 times
Tue 04 August 2026 16.73 (0.6%) 16.67 16.59 - 16.80 2.7621 times
Mon 03 August 2026 16.63 (0.54%) 16.61 16.60 - 16.72 0.8808 times
Fri 31 July 2026 16.54 (0.06%) 16.51 16.49 - 16.72 1.2642 times
Thu 30 July 2026 16.53 (0.12%) 16.50 16.48 - 16.58 0.4793 times
Wed 29 July 2026 16.51 (-0.48%) 16.55 16.51 - 16.64 0.5093 times
Tue 28 July 2026 16.59 (-0.24%) 16.55 16.55 - 16.67 0.3775 times
Mon 27 July 2026 16.63 (0.67%) 16.52 16.52 - 16.67 2.0132 times
Fri 24 July 2026 16.52 (0%) 16.62 16.49 - 16.66 0.4314 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 16.61 and 16.82

Weekly Target 116.46
Weekly Target 216.55
Weekly Target 316.673333333333
Weekly Target 416.76
Weekly Target 516.88

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 07 August 2026 16.63 (0.54%) 16.61 16.59 - 16.80 1.7058 times
Fri 31 July 2026 16.54 (0.12%) 16.52 16.48 - 16.72 1.4787 times
Fri 24 July 2026 16.52 (0%) 16.62 16.49 - 16.66 0.1374 times
Fri 24 July 2026 16.52 (-1.2%) 16.61 16.49 - 16.79 0.9502 times
Fri 17 July 2026 16.72 (0.97%) 16.40 16.39 - 16.72 0.8777 times
Tue 07 July 2026 16.56 (0.42%) 16.55 16.48 - 16.62 0.6449 times
Thu 02 July 2026 16.49 (0.61%) 16.49 16.40 - 16.65 1.9748 times
Fri 26 June 2026 16.39 (-0.97%) 16.44 16.35 - 16.53 0.8185 times
Thu 18 June 2026 16.55 (0.42%) 16.60 16.50 - 16.60 0.4885 times
Fri 12 June 2026 16.48 (-0.36%) 16.54 16.40 - 16.61 0.9235 times
Fri 05 June 2026 16.54 (-0.9%) 16.64 16.50 - 16.76 1.2288 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 16.61 and 16.82

Monthly Target 116.46
Monthly Target 216.55
Monthly Target 316.673333333333
Monthly Target 416.76
Monthly Target 516.88

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 07 August 2026 16.63 (0.54%) 16.61 16.59 - 16.80 0.4455 times
Fri 31 July 2026 16.54 (0.61%) 16.49 16.39 - 16.79 1.2349 times
Tue 30 June 2026 16.44 (-1.5%) 16.64 16.35 - 16.76 1.2523 times
Fri 29 May 2026 16.69 (-2.45%) 17.07 16.69 - 17.20 1.1536 times
Thu 30 April 2026 17.11 (0.82%) 16.97 16.89 - 17.38 1.1402 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 1.0261 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.7644 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 1.0445 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.3016 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.6369 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.5777 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.59
20 day DMA 16.6
35 day DMA 16.55
50 day DMA 16.58
100 day DMA 16.87
150 day DMA 17.18
200 day DMA 17.39

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.6416.63
12 day EMA16.6116.6116.6
20 day EMA16.616.616.59
35 day EMA16.616.616.6
50 day EMA16.6116.6116.61

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.6416.61
12 day SMA16.5916.5916.59
20 day SMA16.616.5916.58
35 day SMA16.5516.5516.54
50 day SMA16.5816.5916.59
100 day SMA16.8716.8816.89
150 day SMA17.1817.1817.19
200 day SMA17.3917.417.4
Back to top | Use Dark Theme