CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 17.09 and 17.14

Daily Target 117.05
Daily Target 217.08
Daily Target 317.1
Daily Target 417.13
Daily Target 517.15

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Wed 06 May 2026 17.11 (0.47%) 17.07 17.07 - 17.12 0.9302 times
Tue 05 May 2026 17.03 (0.12%) 17.00 17.00 - 17.13 0.8527 times
Mon 04 May 2026 17.01 (-0.35%) 17.07 17.00 - 17.18 1.1074 times
Fri 01 May 2026 17.07 (-0.23%) 17.07 17.07 - 17.18 1.34 times
Thu 30 April 2026 17.11 (0.53%) 17.02 17.02 - 17.12 0.8749 times
Wed 29 April 2026 17.02 (-0.76%) 17.24 17.02 - 17.24 1.1296 times
Tue 28 April 2026 17.15 (-0.58%) 17.25 17.15 - 17.25 0.3876 times
Mon 27 April 2026 17.25 (-0.23%) 17.29 17.25 - 17.34 0.8638 times
Fri 24 April 2026 17.29 (0.7%) 17.17 17.17 - 17.29 0.7309 times
Thu 23 April 2026 17.17 (0.12%) 17.23 17.16 - 17.25 1.7829 times
Wed 22 April 2026 17.15 (0%) 17.14 17.14 - 17.22 0.443 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 17.06 and 17.24

Weekly Target 116.92
Weekly Target 217.01
Weekly Target 317.096666666667
Weekly Target 417.19
Weekly Target 517.28

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Wed 06 May 2026 17.11 (0.23%) 17.07 17.00 - 17.18 0.5519 times
Fri 01 May 2026 17.07 (-1.27%) 17.29 17.02 - 17.34 0.8776 times
Fri 24 April 2026 17.29 (0.41%) 17.30 17.14 - 17.30 0.7824 times
Fri 17 April 2026 17.22 (-0.29%) 17.24 17.14 - 17.38 2.2817 times
Fri 10 April 2026 17.27 (1.59%) 17.00 16.89 - 17.28 0.8543 times
Thu 02 April 2026 17.00 (-0.35%) 17.06 16.92 - 17.17 1.8249 times
Fri 27 March 2026 17.06 (-2.68%) 17.48 17.06 - 17.63 0.6724 times
Tue 17 March 2026 17.53 (0.75%) 17.53 17.38 - 17.65 0.4356 times
Fri 13 March 2026 17.40 (-1.42%) 17.50 17.40 - 17.65 0.922 times
Fri 06 March 2026 17.65 (-1.56%) 18.01 17.60 - 18.01 0.7972 times
Fri 27 February 2026 17.93 (-1.7%) 18.28 17.87 - 18.37 0.7655 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 17.06 and 17.24

Monthly Target 116.92
Monthly Target 217.01
Monthly Target 317.096666666667
Monthly Target 417.19
Monthly Target 517.28

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Wed 06 May 2026 17.11 (0%) 17.07 17.00 - 17.18 0.1898 times
Thu 30 April 2026 17.11 (0.82%) 16.97 16.89 - 17.38 1.1369 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 1.0231 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.7622 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 1.0415 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.2979 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.635 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.5732 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.3153 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 1.0251 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 1.122 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.13
20 day DMA 17.17
35 day DMA 17.2
50 day DMA 17.4
100 day DMA 17.56
150 day DMA 17.75
200 day DMA 17.85

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.0617.08
12 day EMA17.1117.1117.13
20 day EMA17.1617.1617.17
35 day EMA17.2917.317.32
50 day EMA17.4217.4317.45

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0517.07
12 day SMA17.1317.1317.15
20 day SMA17.1717.1717.17
35 day SMA17.217.2117.22
50 day SMA17.417.4217.45
100 day SMA17.5617.5617.57
150 day SMA17.7517.7617.77
200 day SMA17.8517.8517.85
Back to top | Use Dark Theme