CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR-B are 16.33 and 16.64 | Daily Target 1 | 16.27 | | Daily Target 2 | 16.38 | | Daily Target 3 | 16.583333333333 | | Daily Target 4 | 16.69 | | Daily Target 5 | 16.89 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.48 (-0.66%) |
16.74 |
16.48 - 16.79 |
3.2455 times |
Wed 16 April 2025 |
16.59 (0%) |
16.59 |
16.50 - 16.85 |
0 times |
Wed 16 April 2025 |
16.59 (0%) |
16.59 |
16.50 - 16.85 |
0 times |
Wed 16 April 2025 |
16.59 (0%) |
16.59 |
16.50 - 16.85 |
0 times |
Wed 16 April 2025 |
16.59 (0%) |
16.59 |
16.50 - 16.85 |
1.8822 times |
Wed 16 April 2025 |
16.59 (0%) |
16.59 |
16.50 - 16.85 |
0 times |
Tue 15 April 2025 |
16.59 (1.28%) |
16.44 |
16.44 - 16.64 |
1.4826 times |
Mon 14 April 2025 |
16.38 (-0.43%) |
16.51 |
16.38 - 16.68 |
0.813 times |
Fri 11 April 2025 |
16.45 (-0.9%) |
16.55 |
16.34 - 16.60 |
1.7456 times |
Thu 10 April 2025 |
16.60 (-2.52%) |
16.81 |
16.40 - 17.26 |
0.831 times |
Wed 09 April 2025 |
17.03 (0.89%) |
16.72 |
16.60 - 17.21 |
0.6277 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR-B are 16.3 and 16.67 | Weekly Target 1 | 16.23 | | Weekly Target 2 | 16.36 | | Weekly Target 3 | 16.603333333333 | | Weekly Target 4 | 16.73 | | Weekly Target 5 | 16.97 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.48 (-0.66%) |
16.59 |
16.48 - 16.85 |
1.4314 times |
Wed 16 April 2025 |
16.59 (0%) |
16.59 |
16.50 - 16.85 |
0 times |
Wed 16 April 2025 |
16.59 (0%) |
16.59 |
16.50 - 16.85 |
0 times |
Wed 16 April 2025 |
16.59 (0%) |
16.59 |
16.50 - 16.85 |
0.8301 times |
Wed 16 April 2025 |
16.59 (0.85%) |
16.51 |
16.38 - 16.85 |
1.0125 times |
Fri 11 April 2025 |
16.45 (-4.53%) |
16.99 |
16.34 - 17.50 |
1.9089 times |
Fri 04 April 2025 |
17.23 (-2.6%) |
17.54 |
16.93 - 17.79 |
1.4053 times |
Fri 28 March 2025 |
17.69 (-1.39%) |
18.05 |
17.57 - 18.05 |
0.5669 times |
Fri 21 March 2025 |
17.94 (-0.17%) |
18.04 |
17.84 - 18.13 |
0.8701 times |
Fri 14 March 2025 |
17.97 (-0.99%) |
18.14 |
17.76 - 18.14 |
1.9748 times |
Fri 07 March 2025 |
18.15 (0.78%) |
18.05 |
17.95 - 18.24 |
1.4147 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR-B are 15.69 and 17.14 | Monthly Target 1 | 15.42 | | Monthly Target 2 | 15.95 | | Monthly Target 3 | 16.87 | | Monthly Target 4 | 17.4 | | Monthly Target 5 | 18.32 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.48 (-6.52%) |
17.73 |
16.34 - 17.79 |
0.8692 times |
Mon 31 March 2025 |
17.63 (-2.11%) |
18.05 |
17.52 - 18.24 |
0.6956 times |
Fri 28 February 2025 |
18.01 (-1.75%) |
18.25 |
17.95 - 18.60 |
0.5404 times |
Fri 31 January 2025 |
18.33 (5.28%) |
17.55 |
17.17 - 18.68 |
1.8918 times |
Tue 31 December 2024 |
17.41 (-11.22%) |
19.11 |
17.36 - 19.11 |
1.1015 times |
Tue 26 November 2024 |
19.61 (-3.45%) |
20.08 |
19.26 - 20.42 |
0.5899 times |
Thu 31 October 2024 |
20.31 (-6.41%) |
21.70 |
20.00 - 22.15 |
1.2188 times |
Mon 30 September 2024 |
21.70 (3.63%) |
21.03 |
20.62 - 21.95 |
0.6275 times |
Fri 30 August 2024 |
20.94 (15.37%) |
18.18 |
18.09 - 21.53 |
1.3626 times |
Wed 31 July 2024 |
18.15 (3.77%) |
17.52 |
17.40 - 18.47 |
1.1029 times |
Fri 28 June 2024 |
17.49 (-4.37%) |
18.43 |
17.28 - 18.50 |
1.342 times |
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value | | 5 day DMA | 16.57 | | 12 day DMA | 16.61 | | 20 day DMA | 16.95 | | 35 day DMA | 17.39 | | 50 day DMA | 17.69 | | 100 day DMA | 17.97 | | 150 day DMA | 18.91 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.56 | 16.6 | 16.6 | | 12 day EMA | 16.7 | 16.74 | 16.77 | | 20 day EMA | 16.92 | 16.97 | 17.01 | | 35 day EMA | 17.25 | 17.3 | 17.34 | | 50 day EMA | 17.63 | 17.68 | 17.72 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.57 | 16.59 | 16.59 | | 12 day SMA | 16.61 | 16.64 | 16.69 | | 20 day SMA | 16.95 | 17.01 | 17.08 | | 35 day SMA | 17.39 | 17.44 | 17.48 | | 50 day SMA | 17.69 | 17.73 | 17.76 | | 100 day SMA | 17.97 | 18 | 18.03 | | 150 day SMA | 18.91 | 18.94 | 18.97 | | 200 day SMA | 19.04 | 19.05 | 19.05 |
|
|
