CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CullenFrost Strong Daily Stock price targets for CullenFrost CFR-B are 17.67 and 17.88 | Daily Target 1 | 17.52 | | Daily Target 2 | 17.6 | | Daily Target 3 | 17.73 | | Daily Target 4 | 17.81 | | Daily Target 5 | 17.94 |
Daily price and volume Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.68 (0.17%) |
17.65 |
17.65 - 17.86 |
0.8475 times |
Mon 08 December 2025 |
17.65 (-0.62%) |
17.66 |
17.65 - 17.72 |
1.707 times |
Fri 05 December 2025 |
17.76 (0.28%) |
17.66 |
17.66 - 17.76 |
0.6416 times |
Thu 04 December 2025 |
17.71 (-0.28%) |
17.80 |
17.71 - 17.80 |
1.2954 times |
Wed 03 December 2025 |
17.76 (-0.11%) |
17.75 |
17.69 - 17.76 |
0.7869 times |
Tue 02 December 2025 |
17.78 (-0.34%) |
17.81 |
17.71 - 17.93 |
1.138 times |
Mon 01 December 2025 |
17.84 (-0.67%) |
17.87 |
17.81 - 17.96 |
0.9927 times |
Fri 28 November 2025 |
17.96 (-1.48%) |
18.00 |
17.87 - 18.00 |
0.6416 times |
Wed 26 November 2025 |
18.23 (0.77%) |
18.09 |
18.09 - 18.28 |
1.3438 times |
Tue 25 November 2025 |
18.09 (-0.06%) |
18.20 |
18.05 - 18.20 |
0.6053 times |
Mon 24 November 2025 |
18.10 (0.33%) |
18.03 |
18.01 - 18.10 |
0.5448 times |
Weekly price and charts CullenFrost Strong weekly Stock price targets for CullenFrost CFR-B are 17.67 and 17.88 | Weekly Target 1 | 17.52 | | Weekly Target 2 | 17.6 | | Weekly Target 3 | 17.73 | | Weekly Target 4 | 17.81 | | Weekly Target 5 | 17.94 |
Weekly price and volumes for Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.68 (-0.45%) |
17.66 |
17.65 - 17.86 |
0.5128 times |
Fri 05 December 2025 |
17.76 (-1.11%) |
17.87 |
17.66 - 17.96 |
0.9745 times |
Fri 28 November 2025 |
17.96 (-0.44%) |
18.03 |
17.87 - 18.28 |
0.6294 times |
Fri 21 November 2025 |
18.04 (-1.58%) |
18.25 |
17.90 - 18.32 |
1.0134 times |
Fri 14 November 2025 |
18.33 (-0.38%) |
18.55 |
18.30 - 18.60 |
0.8141 times |
Fri 07 November 2025 |
18.40 (-0.43%) |
18.40 |
18.33 - 18.56 |
0.6488 times |
Fri 31 October 2025 |
18.48 (0%) |
18.51 |
18.37 - 18.51 |
0.4131 times |
Fri 31 October 2025 |
18.48 (1.43%) |
18.20 |
18.19 - 18.53 |
2.5516 times |
Fri 24 October 2025 |
18.22 (1.62%) |
18.05 |
17.94 - 18.25 |
1.0668 times |
Fri 17 October 2025 |
17.93 (0.06%) |
17.96 |
17.90 - 18.19 |
1.3755 times |
Fri 10 October 2025 |
17.92 (-1.97%) |
18.16 |
17.92 - 18.21 |
1.4532 times |
Monthly price and charts CullenFrost Strong monthly Stock price targets for CullenFrost CFR-B are 17.51 and 17.82 | Monthly Target 1 | 17.45 | | Monthly Target 2 | 17.57 | | Monthly Target 3 | 17.763333333333 | | Monthly Target 4 | 17.88 | | Monthly Target 5 | 18.07 |
Monthly price and volumes Cullen Frost
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.68 (-1.56%) |
17.87 |
17.65 - 17.96 |
0.2887 times |
Fri 28 November 2025 |
17.96 (-2.81%) |
18.40 |
17.87 - 18.60 |
0.6028 times |
Fri 31 October 2025 |
18.48 (2.27%) |
18.09 |
17.90 - 18.53 |
1.4933 times |
Tue 30 September 2025 |
18.07 (-0.33%) |
18.13 |
17.95 - 19.10 |
1.2485 times |
Fri 29 August 2025 |
18.13 (4.32%) |
17.38 |
17.38 - 18.58 |
0.973 times |
Thu 31 July 2025 |
17.38 (-0.29%) |
17.52 |
17.28 - 17.92 |
1.065 times |
Mon 30 June 2025 |
17.43 (3.08%) |
16.95 |
16.85 - 17.43 |
0.6912 times |
Fri 30 May 2025 |
16.91 (0.71%) |
17.03 |
16.79 - 17.90 |
1.2599 times |
Wed 30 April 2025 |
16.79 (-4.76%) |
17.73 |
16.34 - 17.79 |
1.4698 times |
Mon 31 March 2025 |
17.63 (-2.11%) |
18.05 |
17.52 - 18.24 |
0.9077 times |
Fri 28 February 2025 |
18.01 (-1.75%) |
18.25 |
17.95 - 18.60 |
0.7051 times |
DMA SMA EMA moving averages of Cullen Frost CFR-B
DMA (daily moving average) of Cullen Frost CFR-B
| DMA period | DMA value | | 5 day DMA | 17.71 | | 12 day DMA | 17.88 | | 20 day DMA | 18.03 | | 35 day DMA | 18.17 | | 50 day DMA | 18.14 | | 100 day DMA | 18.14 | | 150 day DMA | 17.88 | | 200 day DMA | 17.76 | EMA (exponential moving average) of Cullen Frost CFR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.73 | 17.75 | 17.8 | | 12 day EMA | 17.86 | 17.89 | 17.93 | | 20 day EMA | 17.95 | 17.98 | 18.02 | | 35 day EMA | 18.04 | 18.06 | 18.08 | | 50 day EMA | 18.09 | 18.11 | 18.13 |
SMA (simple moving average) of Cullen Frost CFR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.71 | 17.73 | 17.77 | | 12 day SMA | 17.88 | 17.91 | 17.94 | | 20 day SMA | 18.03 | 18.07 | 18.11 | | 35 day SMA | 18.17 | 18.18 | 18.18 | | 50 day SMA | 18.14 | 18.14 | 18.15 | | 100 day SMA | 18.14 | 18.14 | 18.14 | | 150 day SMA | 17.88 | 17.87 | 17.87 | | 200 day SMA | 17.76 | 17.76 | 17.76 |
|
|
