CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 16.44 and 16.57

Daily Target 116.34
Daily Target 216.4
Daily Target 316.466666666667
Daily Target 416.53
Daily Target 516.6

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Mon 22 June 2026 16.47 (-0.48%) 16.44 16.40 - 16.53 1.4747 times
Thu 18 June 2026 16.55 (-0.06%) 16.57 16.55 - 16.60 0.8295 times
Wed 17 June 2026 16.56 (0%) 16.56 16.56 - 16.58 0.7604 times
Tue 16 June 2026 16.56 (-0.18%) 16.50 16.50 - 16.56 0.4839 times
Mon 15 June 2026 16.59 (0.67%) 16.60 16.55 - 16.60 0.8756 times
Fri 12 June 2026 16.48 (-0.24%) 16.52 16.48 - 16.59 1.3134 times
Thu 11 June 2026 16.52 (0.43%) 16.42 16.40 - 16.53 2.0853 times
Wed 10 June 2026 16.45 (-0.3%) 16.50 16.45 - 16.60 0.7604 times
Tue 09 June 2026 16.50 (-0.3%) 16.52 16.45 - 16.56 1.0484 times
Mon 08 June 2026 16.55 (0.06%) 16.54 16.51 - 16.61 0.3687 times
Fri 05 June 2026 16.54 (-0.48%) 16.59 16.52 - 16.59 0.7373 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 16.44 and 16.57

Weekly Target 116.34
Weekly Target 216.4
Weekly Target 316.466666666667
Weekly Target 416.53
Weekly Target 516.6

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Mon 22 June 2026 16.47 (-0.48%) 16.44 16.40 - 16.53 0.3106 times
Thu 18 June 2026 16.55 (0.42%) 16.60 16.50 - 16.60 0.6212 times
Fri 12 June 2026 16.48 (-0.36%) 16.54 16.40 - 16.61 1.1745 times
Fri 05 June 2026 16.54 (-0.9%) 16.64 16.50 - 16.76 1.5627 times
Fri 29 May 2026 16.69 (-1.3%) 16.95 16.69 - 17.02 0.9027 times
Fri 22 May 2026 16.91 (-0.76%) 16.97 16.84 - 17.11 1.1672 times
Fri 15 May 2026 17.04 (-0.93%) 17.20 16.98 - 17.20 1.5215 times
Fri 08 May 2026 17.20 (0.53%) 17.07 17.03 - 17.20 1.0992 times
Wed 06 May 2026 17.11 (0.23%) 17.07 17.00 - 17.18 0.6333 times
Fri 01 May 2026 17.07 (-1.27%) 17.29 17.02 - 17.34 1.007 times
Fri 24 April 2026 17.29 (0.41%) 17.30 17.14 - 17.30 0.8978 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 16.26 and 16.62

Monthly Target 116.18
Monthly Target 216.33
Monthly Target 316.543333333333
Monthly Target 416.69
Monthly Target 516.9

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Mon 22 June 2026 16.47 (-1.32%) 16.64 16.40 - 16.76 0.703 times
Fri 29 May 2026 16.69 (-2.45%) 17.07 16.69 - 17.20 1.0764 times
Thu 30 April 2026 17.11 (0.82%) 16.97 16.89 - 17.38 1.0638 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 0.9574 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.7133 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 0.9746 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.2145 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.5942 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.4721 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.2308 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 0.9592 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.53
20 day DMA 16.65
35 day DMA 16.82
50 day DMA 16.93
100 day DMA 17.29
150 day DMA 17.45
200 day DMA 17.67

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5516.55
12 day EMA16.5616.5816.59
20 day EMA16.6616.6816.69
35 day EMA16.7716.7916.8
50 day EMA16.916.9216.93

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5516.54
12 day SMA16.5316.5416.56
20 day SMA16.6516.6716.69
35 day SMA16.8216.8316.85
50 day SMA16.9316.9416.95
100 day SMA17.2917.317.31
150 day SMA17.4517.4617.48
200 day SMA17.6717.6817.69
Back to top | Use Dark Theme