TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers Strong Daily Stock price targets for TollBrothers TOL are 132.39 and 135.29 | Daily Target 1 | 129.99 | | Daily Target 2 | 131.89 | | Daily Target 3 | 132.89333333333 | | Daily Target 4 | 134.79 | | Daily Target 5 | 135.79 |
Daily price and volume Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
133.78 (0.84%) |
132.11 |
131.00 - 133.90 |
0.9132 times |
Thu 06 November 2025 |
132.66 (-0.76%) |
134.07 |
131.84 - 134.07 |
0.6635 times |
Wed 05 November 2025 |
133.68 (0%) |
133.70 |
131.80 - 135.13 |
0.3172 times |
Tue 04 November 2025 |
133.68 (-0.94%) |
131.72 |
131.50 - 134.49 |
1.0015 times |
Fri 31 October 2025 |
134.95 (0%) |
133.01 |
131.23 - 135.16 |
0.6301 times |
Fri 31 October 2025 |
134.95 (1.03%) |
133.01 |
131.23 - 135.16 |
0.6301 times |
Thu 30 October 2025 |
133.58 (-0.76%) |
134.40 |
132.65 - 136.83 |
1.2524 times |
Wed 29 October 2025 |
134.60 (-2.99%) |
137.00 |
132.51 - 140.33 |
2.2775 times |
Tue 28 October 2025 |
138.75 (0.05%) |
134.51 |
133.51 - 139.97 |
1.3105 times |
Mon 27 October 2025 |
138.68 (0.55%) |
137.92 |
137.62 - 140.82 |
1.004 times |
Fri 24 October 2025 |
137.92 (0.89%) |
138.71 |
137.41 - 139.56 |
1.066 times |
Weekly price and charts TollBrothers Strong weekly Stock price targets for TollBrothers TOL are 132.39 and 136.52 | Weekly Target 1 | 129.17 | | Weekly Target 2 | 131.48 | | Weekly Target 3 | 133.30333333333 | | Weekly Target 4 | 135.61 | | Weekly Target 5 | 137.43 |
Weekly price and volumes for Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
133.78 (-0.87%) |
131.72 |
131.00 - 135.13 |
0.5643 times |
Fri 31 October 2025 |
134.95 (0%) |
133.01 |
131.23 - 135.16 |
0.1228 times |
Fri 31 October 2025 |
134.95 (-2.15%) |
137.92 |
131.23 - 140.82 |
1.2619 times |
Fri 24 October 2025 |
137.92 (1.63%) |
136.59 |
132.41 - 139.73 |
0.9712 times |
Fri 17 October 2025 |
135.71 (2.15%) |
127.14 |
126.55 - 136.40 |
1.1013 times |
Tue 07 October 2025 |
132.86 (-6.91%) |
143.73 |
132.63 - 143.86 |
0.4631 times |
Fri 03 October 2025 |
142.72 (4.01%) |
138.48 |
136.00 - 143.49 |
0.8687 times |
Fri 26 September 2025 |
137.22 (-1.77%) |
138.58 |
133.82 - 139.09 |
1.1836 times |
Fri 19 September 2025 |
139.69 (-2.63%) |
144.40 |
137.00 - 145.96 |
1.929 times |
Fri 12 September 2025 |
143.47 (-2.65%) |
146.25 |
142.33 - 148.51 |
1.5341 times |
Fri 05 September 2025 |
147.37 (6.02%) |
136.17 |
135.57 - 149.79 |
1.7789 times |
Monthly price and charts TollBrothers Strong monthly Stock price targets for TollBrothers TOL are 132.39 and 136.52 | Monthly Target 1 | 129.17 | | Monthly Target 2 | 131.48 | | Monthly Target 3 | 133.30333333333 | | Monthly Target 4 | 135.61 | | Monthly Target 5 | 137.43 |
Monthly price and volumes Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
133.78 (-0.87%) |
131.72 |
131.00 - 135.13 |
0.0909 times |
Fri 31 October 2025 |
134.95 (-2.31%) |
138.60 |
126.55 - 143.86 |
0.7108 times |
Tue 30 September 2025 |
138.14 (-0.62%) |
136.17 |
133.82 - 149.79 |
1.0959 times |
Fri 29 August 2025 |
139.00 (17.44%) |
119.91 |
117.71 - 140.86 |
1.0779 times |
Thu 31 July 2025 |
118.36 (3.71%) |
113.53 |
113.52 - 129.06 |
1.1854 times |
Mon 30 June 2025 |
114.13 (9.48%) |
103.10 |
100.92 - 116.28 |
1.0435 times |
Fri 30 May 2025 |
104.25 (3.35%) |
101.08 |
99.12 - 110.67 |
1.1549 times |
Wed 30 April 2025 |
100.87 (-4.47%) |
106.59 |
86.67 - 107.01 |
1.2288 times |
Mon 31 March 2025 |
105.59 (-5.42%) |
111.99 |
101.50 - 113.30 |
1.1466 times |
Fri 28 February 2025 |
111.64 (-17.8%) |
133.00 |
109.24 - 136.36 |
1.2652 times |
Fri 31 January 2025 |
135.81 (7.83%) |
127.42 |
122.56 - 141.15 |
1.0411 times |
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value | | 5 day DMA | 133.75 | | 12 day DMA | 135.33 | | 20 day DMA | 134.95 | | 35 day DMA | 136.46 | | 50 day DMA | 138.24 | | 100 day DMA | 129.82 | | 150 day DMA | 120.33 | | 200 day DMA | 119.66 | EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.8 | 133.81 | 134.39 | | 12 day EMA | 134.7 | 134.87 | 135.27 | | 20 day EMA | 135.38 | 135.55 | 135.85 | | 35 day EMA | 136.46 | 136.62 | 136.85 | | 50 day EMA | 137.58 | 137.74 | 137.95 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.75 | 133.98 | 134.17 | | 12 day SMA | 135.33 | 135.53 | 135.97 | | 20 day SMA | 134.95 | 134.91 | 135.45 | | 35 day SMA | 136.46 | 136.67 | 136.93 | | 50 day SMA | 138.24 | 138.32 | 138.44 | | 100 day SMA | 129.82 | 129.58 | 129.37 | | 150 day SMA | 120.33 | 120.1 | 119.92 | | 200 day SMA | 119.66 | 119.67 | 119.68 |
|
|
