Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 137.92 and 141.09
| Daily Target 1 | 135.59 |
| Daily Target 2 | 137.07 |
| Daily Target 3 | 138.76333333333 |
| Daily Target 4 | 140.24 |
| Daily Target 5 | 141.93 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.54 (0.29%) | 138.19 | 137.29 - 140.46 | 1.0951 times | Thu 28 May 2026 | 138.14 (-1.3%) | 138.71 | 136.85 - 139.26 | 0.6631 times | Wed 27 May 2026 | 139.96 (1.53%) | 139.15 | 139.15 - 144.40 | 1.2298 times | Tue 26 May 2026 | 137.85 (2.62%) | 135.35 | 134.52 - 138.40 | 1.1587 times | Fri 22 May 2026 | 134.33 (-0.13%) | 135.20 | 132.21 - 135.50 | 0.9697 times | Thu 21 May 2026 | 134.51 (-1.35%) | 133.92 | 131.89 - 135.33 | 1.4345 times | Wed 20 May 2026 | 136.35 (9.92%) | 126.99 | 126.55 - 136.41 | 0.9143 times | Tue 19 May 2026 | 124.05 (-2.27%) | 126.25 | 123.15 - 126.25 | 0.8922 times | Mon 18 May 2026 | 126.93 (0.56%) | 127.86 | 126.01 - 129.55 | 0.4629 times | Fri 15 May 2026 | 126.22 (-4.38%) | 131.70 | 126.09 - 132.02 | 1.1796 times | Thu 14 May 2026 | 132.00 (-0.66%) | 134.43 | 131.84 - 134.52 | 0.8508 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 136.53 and 146.41
| Weekly Target 1 | 129.27 |
| Weekly Target 2 | 133.91 |
| Weekly Target 3 | 139.15333333333 |
| Weekly Target 4 | 143.79 |
| Weekly Target 5 | 149.03 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 1.0075 times | Fri 22 May 2026 | 134.33 (6.43%) | 127.86 | 123.15 - 136.41 | 1.1355 times | Fri 15 May 2026 | 126.22 (-8.46%) | 137.66 | 126.09 - 138.34 | 1.1247 times | Fri 08 May 2026 | 137.89 (-2.62%) | 141.25 | 136.53 - 143.57 | 0.7477 times | Wed 06 May 2026 | 141.60 (1.26%) | 138.32 | 134.54 - 143.57 | 0.7254 times | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.9511 times | Fri 24 April 2026 | 146.64 (-0.03%) | 145.90 | 145.10 - 153.88 | 0.9471 times | Fri 17 April 2026 | 146.68 (4.68%) | 140.97 | 138.61 - 149.50 | 1.2022 times | Fri 10 April 2026 | 140.12 (3.16%) | 134.50 | 132.12 - 142.47 | 0.9537 times | Thu 02 April 2026 | 135.83 (3.59%) | 133.53 | 129.92 - 138.37 | 1.2051 times | Fri 27 March 2026 | 131.12 (-0.58%) | 135.30 | 130.77 - 139.22 | 1.6604 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 120.22 and 141.47
| Monthly Target 1 | 114.11 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 135.36333333333 |
| Monthly Target 4 | 147.58 |
| Monthly Target 5 | 156.61 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.8707 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.7548 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.087 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.0139 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.8894 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.1032 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.673 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8891 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.3707 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.3482 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.4827 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 137.76 |
| 12 day DMA | 133.48 |
| 20 day DMA | 135.09 |
| 35 day DMA | 138.94 |
| 50 day DMA | 138.01 |
| 100 day DMA | 144.04 |
| 150 day DMA | 141.38 |
| 200 day DMA | 140.48 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.46 | 136.92 | 136.31 |
| 12 day EMA | 135.96 | 135.49 | 135.01 |
| 20 day EMA | 136.17 | 135.92 | 135.69 |
| 35 day EMA | 136.57 | 136.45 | 136.35 |
| 50 day EMA | 138.07 | 138.05 | 138.05 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.76 | 136.96 | 136.6 |
| 12 day SMA | 133.48 | 133.14 | 132.89 |
| 20 day SMA | 135.09 | 135.16 | 135.36 |
| 35 day SMA | 138.94 | 138.99 | 139.05 |
| 50 day SMA | 138.01 | 137.97 | 138.04 |
| 100 day SMA | 144.04 | 144.02 | 144 |
| 150 day SMA | 141.38 | 141.37 | 141.35 |
| 200 day SMA | 140.48 | 140.41 | 140.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.