TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers Strong Daily Stock price targets for TollBrothers TOL are 138.33 and 140.2 | Daily Target 1 | 136.85 | | Daily Target 2 | 137.93 | | Daily Target 3 | 138.72333333333 | | Daily Target 4 | 139.8 | | Daily Target 5 | 140.59 |
Daily price and volume Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.00 (0.09%) |
138.53 |
137.65 - 139.52 |
0.632 times |
Thu 28 August 2025 |
138.88 (0.68%) |
139.25 |
136.88 - 139.25 |
0.5508 times |
Wed 27 August 2025 |
137.94 (0.17%) |
137.46 |
136.84 - 138.69 |
0.6992 times |
Tue 26 August 2025 |
137.70 (-0.66%) |
138.30 |
137.67 - 139.52 |
0.6351 times |
Mon 25 August 2025 |
138.61 (-0.4%) |
138.50 |
137.70 - 139.34 |
0.762 times |
Fri 22 August 2025 |
139.17 (5.77%) |
132.21 |
131.10 - 140.86 |
1.5443 times |
Thu 21 August 2025 |
131.58 (0.11%) |
130.59 |
129.71 - 132.04 |
0.9327 times |
Wed 20 August 2025 |
131.43 (-0.57%) |
131.01 |
129.97 - 136.97 |
1.8657 times |
Tue 19 August 2025 |
132.18 (0.76%) |
132.48 |
131.74 - 133.89 |
1.5725 times |
Mon 18 August 2025 |
131.18 (0.52%) |
130.79 |
130.10 - 132.41 |
0.8057 times |
Fri 15 August 2025 |
130.50 (-0.39%) |
132.70 |
129.29 - 133.33 |
0.8204 times |
Weekly price and charts TollBrothers Strong weekly Stock price targets for TollBrothers TOL are 137.92 and 140.6 | Weekly Target 1 | 135.77 | | Weekly Target 2 | 137.39 | | Weekly Target 3 | 138.45333333333 | | Weekly Target 4 | 140.07 | | Weekly Target 5 | 141.13 |
Weekly price and volumes for Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.00 (-0.12%) |
138.50 |
136.84 - 139.52 |
0.7767 times |
Fri 22 August 2025 |
139.17 (6.64%) |
130.79 |
129.71 - 140.86 |
1.5919 times |
Fri 15 August 2025 |
130.50 (3.75%) |
125.95 |
122.13 - 134.76 |
0.9712 times |
Fri 08 August 2025 |
125.78 (3.17%) |
124.98 |
124.98 - 129.19 |
0.564 times |
Fri 01 August 2025 |
121.91 (-0.92%) |
122.64 |
117.50 - 124.39 |
0.8583 times |
Fri 25 July 2025 |
123.04 (5.25%) |
118.27 |
116.53 - 129.06 |
1.0606 times |
Fri 18 July 2025 |
116.90 (-3.21%) |
120.36 |
113.52 - 120.98 |
1.0716 times |
Fri 11 July 2025 |
120.78 (2.54%) |
117.45 |
115.11 - 123.71 |
1.1641 times |
Thu 03 July 2025 |
117.79 (3.05%) |
114.71 |
113.25 - 121.59 |
0.8671 times |
Fri 27 June 2025 |
114.30 (5.53%) |
107.23 |
107.23 - 116.28 |
1.0745 times |
Fri 20 June 2025 |
108.31 (0.67%) |
108.35 |
104.09 - 110.11 |
1.0747 times |
Monthly price and charts TollBrothers Strong monthly Stock price targets for TollBrothers TOL are 128.36 and 151.51 | Monthly Target 1 | 109.37 | | Monthly Target 2 | 124.19 | | Monthly Target 3 | 132.52333333333 | | Monthly Target 4 | 147.34 | | Monthly Target 5 | 155.67 |
Monthly price and volumes Toll Brothers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.00 (17.44%) |
119.91 |
117.71 - 140.86 |
0.9663 times |
Thu 31 July 2025 |
118.36 (3.71%) |
113.53 |
113.52 - 129.06 |
1.1014 times |
Mon 30 June 2025 |
114.13 (9.48%) |
103.10 |
100.92 - 116.28 |
0.9695 times |
Fri 30 May 2025 |
104.25 (3.35%) |
101.08 |
99.12 - 110.67 |
1.073 times |
Wed 30 April 2025 |
100.87 (-4.47%) |
106.59 |
86.67 - 107.01 |
1.1417 times |
Mon 31 March 2025 |
105.59 (-5.42%) |
111.99 |
101.50 - 113.30 |
1.0653 times |
Fri 28 February 2025 |
111.64 (-17.8%) |
133.00 |
109.24 - 136.36 |
1.1755 times |
Fri 31 January 2025 |
135.81 (7.83%) |
127.42 |
122.56 - 141.15 |
0.9673 times |
Tue 31 December 2024 |
125.95 (-23.28%) |
156.87 |
121.27 - 156.94 |
0.9017 times |
Tue 26 November 2024 |
164.16 (12.1%) |
148.74 |
144.67 - 169.52 |
0.6383 times |
Thu 31 October 2024 |
146.44 (-5.21%) |
154.68 |
137.83 - 160.12 |
0.7178 times |
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value | | 5 day DMA | 138.43 | | 12 day DMA | 134.93 | | 20 day DMA | 131.58 | | 35 day DMA | 126.75 | | 50 day DMA | 123.25 | | 100 day DMA | 112.68 | | 150 day DMA | 113.52 | | 200 day DMA | 120.17 | EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.99 | 137.48 | 136.78 | | 12 day EMA | 135.17 | 134.47 | 133.67 | | 20 day EMA | 132.25 | 131.54 | 130.77 | | 35 day EMA | 127.87 | 127.22 | 126.53 | | 50 day EMA | 123.59 | 122.96 | 122.31 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.43 | 138.46 | 137 | | 12 day SMA | 134.93 | 134.46 | 133.58 | | 20 day SMA | 131.58 | 130.55 | 129.58 | | 35 day SMA | 126.75 | 126.28 | 125.78 | | 50 day SMA | 123.25 | 122.57 | 121.95 | | 100 day SMA | 112.68 | 112.19 | 111.75 | | 150 day SMA | 113.52 | 113.5 | 113.48 | | 200 day SMA | 120.17 | 120.21 | 120.25 |
|
|
