Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 141.72 and 144.12
| Daily Target 1 | 140.04 |
| Daily Target 2 | 140.99 |
| Daily Target 3 | 142.44 |
| Daily Target 4 | 143.39 |
| Daily Target 5 | 144.84 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 141.94 (0.45%) | 141.57 | 141.49 - 143.89 | 1.0907 times | Mon 13 April 2026 | 141.31 (0.85%) | 140.97 | 139.10 - 141.99 | 1.1595 times | Fri 10 April 2026 | 140.12 (-0.08%) | 140.23 | 138.71 - 140.74 | 1.3124 times | Thu 09 April 2026 | 140.23 (0.77%) | 137.82 | 137.50 - 142.05 | 0.6887 times | Wed 08 April 2026 | 139.16 (4.54%) | 139.21 | 138.17 - 142.47 | 1.119 times | Tue 07 April 2026 | 133.12 (-3.4%) | 135.42 | 132.12 - 135.48 | 0.3926 times | Mon 06 April 2026 | 137.81 (1.46%) | 134.50 | 133.52 - 137.86 | 1.0012 times | Thu 02 April 2026 | 135.83 (-0.75%) | 134.10 | 132.55 - 138.37 | 0.7883 times | Wed 01 April 2026 | 136.85 (0.28%) | 136.00 | 135.35 - 138.00 | 1.0278 times | Tue 31 March 2026 | 136.47 (4.61%) | 134.04 | 133.05 - 138.18 | 1.4199 times | Mon 30 March 2026 | 130.46 (-0.5%) | 133.53 | 129.92 - 133.53 | 2.4678 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 140.52 and 145.31
| Weekly Target 1 | 136.85 |
| Weekly Target 2 | 139.4 |
| Weekly Target 3 | 141.64333333333 |
| Weekly Target 4 | 144.19 |
| Weekly Target 5 | 146.43 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 141.94 (1.3%) | 140.97 | 139.10 - 143.89 | 0.4326 times | Fri 10 April 2026 | 140.12 (3.16%) | 134.50 | 132.12 - 142.47 | 0.8679 times | Thu 02 April 2026 | 135.83 (3.59%) | 133.53 | 129.92 - 138.37 | 1.0967 times | Fri 27 March 2026 | 131.12 (-0.58%) | 135.30 | 130.77 - 139.22 | 1.5111 times | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.8317 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.4221 times | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 1.0732 times | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 1.0458 times | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.4657 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.2533 times | Fri 13 February 2026 | 166.12 (8.38%) | 153.50 | 150.72 - 168.36 | 1.2298 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 137.03 and 148.8
| Monthly Target 1 | 127.55 |
| Monthly Target 2 | 134.74 |
| Monthly Target 3 | 139.31666666667 |
| Monthly Target 4 | 146.51 |
| Monthly Target 5 | 151.09 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 141.94 (4.01%) | 136.00 | 132.12 - 143.89 | 0.3154 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.0679 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 0.9961 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.8738 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.0839 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6612 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8735 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.3467 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.3246 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.4567 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.2824 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 140.55 |
| 12 day DMA | 137.04 |
| 20 day DMA | 137.06 |
| 35 day DMA | 142.91 |
| 50 day DMA | 147.28 |
| 100 day DMA | 143.46 |
| 150 day DMA | 141.46 |
| 200 day DMA | 137.36 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.28 | 139.45 | 138.52 |
| 12 day EMA | 138.79 | 138.22 | 137.66 |
| 20 day EMA | 139.35 | 139.08 | 138.84 |
| 35 day EMA | 142.31 | 142.33 | 142.39 |
| 50 day EMA | 146.41 | 146.59 | 146.81 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.55 | 138.79 | 138.09 |
| 12 day SMA | 137.04 | 136.31 | 135.94 |
| 20 day SMA | 137.06 | 136.79 | 136.63 |
| 35 day SMA | 142.91 | 143.48 | 144.02 |
| 50 day SMA | 147.28 | 147.33 | 147.44 |
| 100 day SMA | 143.46 | 143.3 | 143.19 |
| 150 day SMA | 141.46 | 141.45 | 141.43 |
| 200 day SMA | 137.36 | 137.22 | 137.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.