Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 142.86 and 147.71
| Daily Target 1 | 141.73 |
| Daily Target 2 | 143.98 |
| Daily Target 3 | 146.58333333333 |
| Daily Target 4 | 148.83 |
| Daily Target 5 | 151.43 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 146.22 (0.75%) | 146.56 | 144.34 - 149.19 | 0.9992 times | Thu 27 August 2026 | 145.13 (-2.06%) | 146.62 | 144.93 - 147.99 | 0.7729 times | Wed 26 August 2026 | 148.18 (-1.76%) | 151.10 | 148.10 - 152.06 | 1.1077 times | Tue 25 August 2026 | 150.83 (2.29%) | 149.52 | 146.86 - 151.00 | 0.9111 times | Mon 24 August 2026 | 147.45 (0.24%) | 147.55 | 146.66 - 149.55 | 0.6558 times | Fri 21 August 2026 | 147.09 (1.36%) | 145.95 | 144.69 - 148.06 | 0.929 times | Thu 20 August 2026 | 145.12 (-2.26%) | 145.83 | 142.05 - 146.71 | 1.2913 times | Wed 19 August 2026 | 148.48 (3.96%) | 143.43 | 142.86 - 154.15 | 1.1381 times | Tue 18 August 2026 | 142.83 (-1.8%) | 146.15 | 141.73 - 146.20 | 0.9162 times | Mon 17 August 2026 | 145.45 (-1.9%) | 147.53 | 144.87 - 147.88 | 1.2788 times | Fri 14 August 2026 | 148.27 (-0.7%) | 148.45 | 147.43 - 149.97 | 0.9055 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 141.42 and 149.14
| Weekly Target 1 | 139.82 |
| Weekly Target 2 | 143.02 |
| Weekly Target 3 | 147.54 |
| Weekly Target 4 | 150.74 |
| Weekly Target 5 | 155.26 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 146.22 (-0.59%) | 147.55 | 144.34 - 152.06 | 1.013 times | Fri 21 August 2026 | 147.09 (-0.8%) | 147.53 | 141.73 - 154.15 | 1.2652 times | Fri 14 August 2026 | 148.27 (-4.4%) | 153.67 | 147.43 - 153.67 | 1.1137 times | Fri 07 August 2026 | 155.09 (6.34%) | 148.86 | 148.01 - 155.97 | 0.927 times | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 0.9765 times | Fri 24 July 2026 | 149.87 (0%) | 146.94 | 146.30 - 152.26 | 0.2018 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 1.26 times | Fri 17 July 2026 | 150.76 (0.85%) | 149.03 | 147.16 - 157.51 | 1.3947 times | Fri 10 July 2026 | 149.49 (-4.87%) | 157.25 | 145.08 - 157.72 | 0.9727 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.8754 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.752 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 136.86 and 151.1
| Monthly Target 1 | 133.73 |
| Monthly Target 2 | 139.98 |
| Monthly Target 3 | 147.97333333333 |
| Monthly Target 4 | 154.22 |
| Monthly Target 5 | 162.21 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 146.22 (0.25%) | 148.86 | 141.73 - 155.97 | 0.7066 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.8769 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.097 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9971 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8644 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2447 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.161 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0184 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.2633 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7706 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 1.018 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 147.56 |
| 12 day DMA | 147.03 |
| 20 day DMA | 149.04 |
| 35 day DMA | 149.56 |
| 50 day DMA | 151.34 |
| 100 day DMA | 145.85 |
| 150 day DMA | 146.41 |
| 200 day DMA | 144.48 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.87 | 147.19 | 148.22 |
| 12 day EMA | 147.57 | 147.82 | 148.31 |
| 20 day EMA | 148.36 | 148.58 | 148.94 |
| 35 day EMA | 149.7 | 149.9 | 150.18 |
| 50 day EMA | 150.91 | 151.1 | 151.34 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.56 | 147.74 | 147.73 |
| 12 day SMA | 147.03 | 147.22 | 147.87 |
| 20 day SMA | 149.04 | 149.03 | 149.27 |
| 35 day SMA | 149.56 | 149.62 | 149.74 |
| 50 day SMA | 151.34 | 151.53 | 151.62 |
| 100 day SMA | 145.85 | 145.79 | 145.73 |
| 150 day SMA | 146.41 | 146.39 | 146.39 |
| 200 day SMA | 144.48 | 144.43 | 144.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.