Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 154.15 and 158.63
| Daily Target 1 | 150.6 |
| Daily Target 2 | 153.21 |
| Daily Target 3 | 155.08333333333 |
| Daily Target 4 | 157.69 |
| Daily Target 5 | 159.56 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 155.81 (1.71%) | 152.48 | 152.48 - 156.96 | 1.5009 times | Wed 15 July 2026 | 153.19 (0.43%) | 152.55 | 152.23 - 155.27 | 0.9768 times | Tue 14 July 2026 | 152.53 (2.96%) | 151.26 | 147.85 - 152.93 | 1.5853 times | Mon 13 July 2026 | 148.15 (-0.9%) | 149.03 | 147.16 - 150.95 | 0.8627 times | Fri 10 July 2026 | 149.49 (0.84%) | 148.98 | 148.98 - 152.98 | 0.4136 times | Thu 09 July 2026 | 148.24 (1.85%) | 147.35 | 145.69 - 150.19 | 0.5797 times | Wed 08 July 2026 | 145.55 (-4.02%) | 149.20 | 145.08 - 150.25 | 0.6582 times | Tue 07 July 2026 | 151.64 (-2.25%) | 154.70 | 151.12 - 156.01 | 1.4831 times | Mon 06 July 2026 | 155.13 (-1.28%) | 157.25 | 154.24 - 157.72 | 0.9311 times | Thu 02 July 2026 | 157.14 (-0.15%) | 158.81 | 154.80 - 159.73 | 1.0085 times | Wed 01 July 2026 | 157.37 (-4.47%) | 162.91 | 157.32 - 164.72 | 1.3082 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 151.49 and 161.29
| Weekly Target 1 | 143.51 |
| Weekly Target 2 | 149.66 |
| Weekly Target 3 | 153.31 |
| Weekly Target 4 | 159.46 |
| Weekly Target 5 | 163.11 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 155.81 (4.23%) | 149.03 | 147.16 - 156.96 | 0.8754 times | Fri 10 July 2026 | 149.49 (-4.87%) | 157.25 | 145.08 - 157.72 | 0.7225 times | Thu 02 July 2026 | 157.14 (-4.26%) | 163.42 | 154.80 - 165.44 | 0.6503 times | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.3015 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.3433 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.1039 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 0.994 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 0.9278 times | Fri 22 May 2026 | 134.33 (6.43%) | 127.86 | 123.15 - 136.41 | 1.0457 times | Fri 15 May 2026 | 126.22 (-8.46%) | 137.66 | 126.09 - 138.34 | 1.0357 times | Fri 08 May 2026 | 137.89 (-2.62%) | 141.25 | 136.53 - 143.57 | 0.6886 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 140.63 and 160.27
| Monthly Target 1 | 135.56 |
| Monthly Target 2 | 145.69 |
| Monthly Target 3 | 155.20333333333 |
| Monthly Target 4 | 165.33 |
| Monthly Target 5 | 174.84 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 155.81 (-5.41%) | 162.91 | 145.08 - 164.72 | 0.4481 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1107 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 1.0095 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8751 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2602 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1754 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0311 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.279 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7802 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 1.0307 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.5891 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 151.83 |
| 12 day DMA | 153.25 |
| 20 day DMA | 154.97 |
| 35 day DMA | 149.3 |
| 50 day DMA | 144.77 |
| 100 day DMA | 143.9 |
| 150 day DMA | 144.69 |
| 200 day DMA | 142.37 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.94 | 151.51 | 150.67 |
| 12 day EMA | 152.84 | 152.3 | 152.14 |
| 20 day EMA | 152.15 | 151.77 | 151.62 |
| 35 day EMA | 149.12 | 148.73 | 148.47 |
| 50 day EMA | 145 | 144.56 | 144.21 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.83 | 150.32 | 148.79 |
| 12 day SMA | 153.25 | 154 | 154.92 |
| 20 day SMA | 154.97 | 154.84 | 154.61 |
| 35 day SMA | 149.3 | 148.79 | 148.25 |
| 50 day SMA | 144.77 | 144.4 | 144.03 |
| 100 day SMA | 143.9 | 143.97 | 144.04 |
| 150 day SMA | 144.69 | 144.54 | 144.43 |
| 200 day SMA | 142.37 | 142.28 | 142.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.