Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 160.97 and 164.54
| Daily Target 1 | 158.24 |
| Daily Target 2 | 160.12 |
| Daily Target 3 | 161.81 |
| Daily Target 4 | 163.69 |
| Daily Target 5 | 165.38 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.00 (1.12%) | 160.24 | 159.93 - 163.50 | 0.8383 times | Thu 19 February 2026 | 160.20 (0.12%) | 159.63 | 159.63 - 163.50 | 0.8521 times | Wed 18 February 2026 | 160.00 (-2.34%) | 161.90 | 159.33 - 167.88 | 1.7949 times | Tue 17 February 2026 | 163.83 (-1.38%) | 165.47 | 160.51 - 167.07 | 1.4851 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.8589 times | Fri 13 February 2026 | 166.12 (2.16%) | 163.00 | 162.54 - 168.36 | 0.8589 times | Thu 12 February 2026 | 162.61 (0.71%) | 162.84 | 161.10 - 165.62 | 0.8879 times | Wed 11 February 2026 | 161.47 (0.12%) | 159.74 | 158.73 - 162.16 | 0.7873 times | Tue 10 February 2026 | 161.27 (5.92%) | 154.42 | 153.62 - 162.03 | 1.1451 times | Mon 09 February 2026 | 152.26 (-0.67%) | 153.50 | 150.72 - 155.00 | 0.4915 times | Fri 06 February 2026 | 153.28 (1.78%) | 151.06 | 150.11 - 155.52 | 1.2123 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 156.39 and 164.94
| Weekly Target 1 | 154.52 |
| Weekly Target 2 | 158.26 |
| Weekly Target 3 | 163.07 |
| Weekly Target 4 | 166.81 |
| Weekly Target 5 | 171.62 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.6094 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.2781 times | Fri 13 February 2026 | 166.12 (8.38%) | 153.50 | 150.72 - 168.36 | 1.3505 times | Fri 06 February 2026 | 153.28 (6.08%) | 144.74 | 142.80 - 155.52 | 1.3345 times | Fri 30 January 2026 | 144.49 (-0.3%) | 145.22 | 141.72 - 148.23 | 1.0345 times | Fri 23 January 2026 | 144.92 (-1.2%) | 144.55 | 142.65 - 151.10 | 0.8198 times | Fri 16 January 2026 | 146.68 (0.89%) | 144.89 | 143.17 - 150.59 | 1.742 times | Fri 09 January 2026 | 145.38 (7.23%) | 134.50 | 132.56 - 146.50 | 1.2441 times | Fri 02 January 2026 | 135.58 (-1.71%) | 139.12 | 133.87 - 139.69 | 0.4496 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.1374 times | Fri 26 December 2025 | 139.12 (-0.48%) | 139.14 | 137.55 - 140.68 | 0.5581 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 152.4 and 177.96
| Monthly Target 1 | 132.16 |
| Monthly Target 2 | 147.08 |
| Monthly Target 3 | 157.72 |
| Monthly Target 4 | 172.64 |
| Monthly Target 5 | 183.28 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.00 (12.12%) | 144.74 | 142.80 - 168.36 | 0.7161 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.7859 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 0.9749 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5947 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7856 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.2112 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.1914 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.3102 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.1534 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.2765 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.3582 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 162.43 |
| 12 day DMA | 159.98 |
| 20 day DMA | 154.29 |
| 35 day DMA | 149.44 |
| 50 day DMA | 146.27 |
| 100 day DMA | 140.85 |
| 150 day DMA | 138.11 |
| 200 day DMA | 130.93 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.64 | 161.46 | 162.09 |
| 12 day EMA | 159.28 | 158.78 | 158.52 |
| 20 day EMA | 156.08 | 155.46 | 154.96 |
| 35 day EMA | 151.51 | 150.89 | 150.34 |
| 50 day EMA | 147.2 | 146.6 | 146.05 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.43 | 163.25 | 163.74 |
| 12 day SMA | 159.98 | 159.02 | 157.87 |
| 20 day SMA | 154.29 | 153.43 | 152.8 |
| 35 day SMA | 149.44 | 148.68 | 148.04 |
| 50 day SMA | 146.27 | 145.69 | 145.21 |
| 100 day SMA | 140.85 | 140.6 | 140.36 |
| 150 day SMA | 138.11 | 137.79 | 137.52 |
| 200 day SMA | 130.93 | 130.62 | 130.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.