GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong Daily Stock price targets for GamcoNat GNT-A are 19.86 and 19.86

Daily Target 119.86
Daily Target 219.86
Daily Target 319.86
Daily Target 419.86
Daily Target 519.86

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Thu 03 September 2026 19.86 (0%) 19.86 19.86 - 19.86 0.916 times
Wed 02 September 2026 19.86 (1.17%) 19.68 19.68 - 19.86 0.8397 times
Tue 01 September 2026 19.63 (-1.21%) 19.57 19.55 - 19.63 1.0687 times
Mon 31 August 2026 19.87 (1.48%) 19.87 19.87 - 19.87 0.229 times
Thu 27 August 2026 19.58 (0.36%) 19.58 19.58 - 19.58 0.1527 times
Tue 25 August 2026 19.51 (0.05%) 19.51 19.51 - 19.52 1.7557 times
Mon 24 August 2026 19.50 (-1.27%) 19.66 19.50 - 19.66 1.9847 times
Fri 21 August 2026 19.75 (-0.25%) 19.74 19.74 - 19.83 1.145 times
Thu 20 August 2026 19.80 (0.1%) 19.79 19.75 - 19.80 0.916 times
Wed 19 August 2026 19.78 (0.1%) 19.86 19.78 - 19.87 0.9924 times
Tue 18 August 2026 19.76 (-0.55%) 19.76 19.76 - 19.76 0.6107 times

Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 19.55 and 19.87

Weekly Target 119.44
Weekly Target 219.65
Weekly Target 319.76
Weekly Target 419.97
Weekly Target 520.08

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Thu 03 September 2026 19.86 (1.43%) 19.87 19.55 - 19.87 0.823 times
Thu 27 August 2026 19.58 (-0.86%) 19.66 19.50 - 19.66 1.0494 times
Fri 21 August 2026 19.75 (-1%) 19.97 19.74 - 19.97 2.037 times
Fri 14 August 2026 19.95 (-1.34%) 20.07 19.94 - 20.10 1.0905 times
Fri 07 August 2026 20.22 (-0.1%) 20.18 20.10 - 20.23 0.5144 times
Thu 30 July 2026 20.24 (0.55%) 20.00 20.00 - 20.24 0.7819 times
Fri 24 July 2026 20.13 (0%) 20.13 20.13 - 20.13 0.0412 times
Fri 24 July 2026 20.13 (0.15%) 20.20 20.10 - 20.20 0.5761 times
Fri 17 July 2026 20.10 (-1.13%) 20.20 20.04 - 20.32 2.4691 times
Tue 07 July 2026 20.33 (0.15%) 20.22 20.22 - 20.33 0.6173 times
Thu 02 July 2026 20.30 (0.15%) 20.27 20.02 - 20.30 2.4074 times

weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 19.71 and 20.02

Monthly Target 119.45
Monthly Target 219.65
Monthly Target 319.756666666667
Monthly Target 419.96
Monthly Target 520.07

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Thu 03 September 2026 19.86 (-0.05%) 19.57 19.55 - 19.86 0.143 times
Mon 31 August 2026 19.87 (-1.83%) 20.18 19.50 - 20.23 0.8929 times
Thu 30 July 2026 20.24 (0%) 20.05 20.00 - 20.33 1.005 times
Tue 30 June 2026 20.24 (-1.17%) 20.36 20.02 - 20.49 1.3606 times
Tue 26 May 2026 20.48 (-1.35%) 20.75 20.31 - 20.78 0.6765 times
Thu 30 April 2026 20.76 (1.27%) 20.66 20.50 - 20.92 1.0321 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.9057 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 0.9973 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.5373 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.4496 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.5876 times

monthly chart GamcoNat

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.73
20 day DMA 19.86
35 day DMA 19.99
50 day DMA 20.07
100 day DMA 20.38
150 day DMA 20.68
200 day DMA 20.86

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.7419.68
12 day EMA19.7919.7819.77
20 day EMA19.8419.8419.84
35 day EMA19.9419.9419.94
50 day EMA20.0620.0720.08

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.6919.62
12 day SMA19.7319.7419.75
20 day SMA19.8619.8819.9
35 day SMA19.992020.01
50 day SMA20.0720.0720.08
100 day SMA20.3820.420.41
150 day SMA20.6820.6920.7
200 day SMA20.8620.8720.88
Back to top | Use Dark Theme