GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat Strong Daily Stock price targets for GamcoNat GNT-A are 21.31 and 21.77 | Daily Target 1 | 21.23 | | Daily Target 2 | 21.38 | | Daily Target 3 | 21.686666666667 | | Daily Target 4 | 21.84 | | Daily Target 5 | 22.15 |
Daily price and volume Gamco Nat
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
21.54 (-1.87%) |
21.99 |
21.53 - 21.99 |
0.7765 times |
Wed 07 May 2025 |
21.95 (1.43%) |
21.72 |
21.42 - 21.95 |
1.7472 times |
Fri 02 May 2025 |
21.64 (1.03%) |
21.64 |
21.64 - 21.64 |
0.8736 times |
Thu 01 May 2025 |
21.42 (0%) |
21.57 |
21.42 - 21.70 |
1.1648 times |
Wed 30 April 2025 |
21.42 (0%) |
21.42 |
21.42 - 21.42 |
0.3883 times |
Mon 28 April 2025 |
21.42 (-0.14%) |
21.46 |
21.42 - 21.46 |
2.3296 times |
Thu 24 April 2025 |
21.45 (-0.23%) |
21.50 |
21.45 - 21.50 |
0.7765 times |
Tue 22 April 2025 |
21.50 (0%) |
21.51 |
21.50 - 21.51 |
0.9707 times |
Mon 21 April 2025 |
21.50 (-0.92%) |
21.72 |
21.50 - 21.72 |
0.4853 times |
Thu 17 April 2025 |
21.70 (0.09%) |
21.51 |
21.51 - 21.70 |
0.4873 times |
Wed 16 April 2025 |
21.68 (0%) |
21.68 |
21.59 - 21.68 |
0 times |
Weekly price and charts GamcoNat Strong weekly Stock price targets for GamcoNat GNT-A are 21.2 and 21.77 | Weekly Target 1 | 21.08 | | Weekly Target 2 | 21.31 | | Weekly Target 3 | 21.65 | | Weekly Target 4 | 21.88 | | Weekly Target 5 | 22.22 |
Weekly price and volumes for Gamco Nat
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
21.54 (-0.46%) |
21.72 |
21.42 - 21.99 |
1.2055 times |
Fri 02 May 2025 |
21.64 (0.89%) |
21.46 |
21.42 - 21.70 |
2.272 times |
Thu 24 April 2025 |
21.45 (-1.15%) |
21.72 |
21.45 - 21.72 |
1.0664 times |
Thu 17 April 2025 |
21.70 (0.09%) |
21.68 |
21.51 - 21.70 |
0.2328 times |
Wed 16 April 2025 |
21.68 (0%) |
21.68 |
21.59 - 21.68 |
0 times |
Wed 16 April 2025 |
21.68 (0%) |
21.68 |
21.59 - 21.68 |
1.2357 times |
Wed 16 April 2025 |
21.68 (1.03%) |
21.68 |
21.59 - 21.68 |
0.2782 times |
Fri 11 April 2025 |
21.46 (-1.2%) |
21.45 |
21.42 - 21.72 |
2.4575 times |
Fri 04 April 2025 |
21.72 (0.23%) |
21.56 |
21.53 - 21.72 |
1.1128 times |
Wed 26 March 2025 |
21.67 (0.79%) |
21.69 |
21.67 - 21.69 |
0.1391 times |
Thu 20 March 2025 |
21.50 (-3.5%) |
22.24 |
21.50 - 22.24 |
0.8346 times |
Monthly price and charts GamcoNat Strong monthly Stock price targets for GamcoNat GNT-A are 21.2 and 21.77 | Monthly Target 1 | 21.08 | | Monthly Target 2 | 21.31 | | Monthly Target 3 | 21.65 | | Monthly Target 4 | 21.88 | | Monthly Target 5 | 22.22 |
Monthly price and volumes Gamco Nat
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
21.54 (0.56%) |
21.57 |
21.42 - 21.99 |
0.1909 times |
Wed 30 April 2025 |
21.42 (-1.06%) |
21.70 |
21.42 - 21.72 |
0.6159 times |
Mon 31 March 2025 |
21.65 (-1.9%) |
21.78 |
21.50 - 22.28 |
0.8175 times |
Thu 27 February 2025 |
22.07 (1.42%) |
21.71 |
21.71 - 22.23 |
0.67 times |
Fri 31 January 2025 |
21.76 (1.45%) |
21.67 |
21.45 - 22.05 |
0.9233 times |
Tue 31 December 2024 |
21.45 (-5.13%) |
22.57 |
21.33 - 22.57 |
1.4912 times |
Mon 25 November 2024 |
22.61 (-1.87%) |
23.93 |
22.61 - 23.93 |
0.3695 times |
Wed 30 October 2024 |
23.04 (-3.6%) |
23.88 |
23.04 - 24.03 |
1.0314 times |
Mon 30 September 2024 |
23.90 (5.75%) |
22.74 |
22.74 - 24.30 |
1.6852 times |
Fri 30 August 2024 |
22.60 (3.24%) |
21.73 |
21.55 - 22.60 |
2.205 times |
Wed 31 July 2024 |
21.89 (0.88%) |
21.69 |
21.47 - 22.05 |
0.6497 times |
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value | | 5 day DMA | 21.59 | | 12 day DMA | 21.58 | | 20 day DMA | 21.59 | | 35 day DMA | 21.7 | | 50 day DMA | 21.74 | | 100 day DMA | 21.97 | | 150 day DMA | 22.4 | | 200 day DMA | 22.25 | EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.62 | 21.66 | 21.51 | | 12 day EMA | 21.59 | 21.6 | 21.54 | | 20 day EMA | 21.61 | 21.62 | 21.59 | | 35 day EMA | 21.68 | 21.69 | 21.67 | | 50 day EMA | 21.75 | 21.76 | 21.75 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.59 | 21.57 | 21.47 | | 12 day SMA | 21.58 | 21.59 | 21.56 | | 20 day SMA | 21.59 | 21.59 | 21.57 | | 35 day SMA | 21.7 | 21.71 | 21.72 | | 50 day SMA | 21.74 | 21.75 | 21.74 | | 100 day SMA | 21.97 | 21.99 | 22 | | 150 day SMA | 22.4 | 22.4 | 22.4 | | 200 day SMA | 22.25 | 22.25 | 22.25 |
|
|
