Login or Join
HomepageGamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat
Strong Daily Stock price targets for GamcoNat GNT-A are 21.7 and 21.71
| Daily Target 1 | 21.69 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 21.696666666667 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.71 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.70 (0%) | 21.70 | 21.69 - 21.70 | 0.9231 times | Thu 19 February 2026 | 21.70 (0.65%) | 21.57 | 21.48 - 21.70 | 5.6154 times | Wed 18 February 2026 | 21.56 (0.75%) | 21.38 | 21.38 - 21.56 | 1 times | Tue 17 February 2026 | 21.40 (-0.14%) | 21.38 | 21.38 - 21.40 | 0.1538 times | Fri 13 February 2026 | 21.43 (0%) | 21.38 | 21.38 - 21.43 | 0.2308 times | Fri 13 February 2026 | 21.43 (0.7%) | 21.38 | 21.38 - 21.43 | 0.2308 times | Thu 12 February 2026 | 21.28 (0.38%) | 21.25 | 21.25 - 21.28 | 0.5385 times | Wed 11 February 2026 | 21.20 (-0.66%) | 21.34 | 21.20 - 21.34 | 0.5385 times | Tue 10 February 2026 | 21.34 (0.47%) | 21.34 | 21.34 - 21.34 | 0.1538 times | Mon 09 February 2026 | 21.24 (-0.61%) | 21.24 | 21.24 - 21.24 | 0.6154 times | Fri 06 February 2026 | 21.37 (-0.14%) | 21.18 | 21.18 - 21.37 | 0.4615 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 21.54 and 21.86
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.593333333333 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.70 (1.26%) | 21.38 | 21.38 - 21.70 | 2.9155 times | Fri 13 February 2026 | 21.43 (0%) | 21.38 | 21.38 - 21.43 | 0.0875 times | Fri 13 February 2026 | 21.43 (0.28%) | 21.24 | 21.20 - 21.43 | 0.7872 times | Fri 06 February 2026 | 21.37 (0.56%) | 21.23 | 21.18 - 21.42 | 0.4665 times | Fri 30 January 2026 | 21.25 (-0.79%) | 21.35 | 21.23 - 21.42 | 1.1662 times | Fri 23 January 2026 | 21.42 (0.09%) | 21.12 | 21.12 - 21.43 | 0.9038 times | Thu 15 January 2026 | 21.40 (0.42%) | 21.21 | 21.21 - 21.41 | 1.0787 times | Fri 09 January 2026 | 21.31 (1.28%) | 21.04 | 21.04 - 21.31 | 0.6414 times | Fri 02 January 2026 | 21.04 (1.11%) | 20.85 | 20.81 - 21.04 | 1.4286 times | Mon 29 December 2025 | 20.81 (-0.29%) | 20.85 | 20.81 - 20.85 | 0.5248 times | Fri 26 December 2025 | 20.87 (-0.62%) | 20.90 | 20.79 - 21.17 | 2.7988 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 21.44 and 21.96
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.526666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.70 (2.12%) | 21.23 | 21.18 - 21.70 | 0.6447 times | Fri 30 January 2026 | 21.25 (1%) | 21.02 | 21.02 - 21.43 | 0.6138 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.6558 times | Fri 28 November 2025 | 21.30 (0%) | 21.40 | 21.21 - 21.56 | 0.6712 times | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 1.9517 times | Mon 29 September 2025 | 21.53 (0.28%) | 21.47 | 21.25 - 22.14 | 1.7397 times | Thu 28 August 2025 | 21.47 (0.8%) | 21.28 | 21.18 - 21.52 | 0.9847 times | Thu 31 July 2025 | 21.30 (-0.28%) | 21.31 | 21.09 - 21.48 | 1.0717 times | Mon 30 June 2025 | 21.36 (-1.75%) | 21.59 | 21.34 - 21.78 | 0.2164 times | Thu 29 May 2025 | 21.74 (1.49%) | 21.57 | 21.42 - 21.99 | 0.4504 times | Wed 30 April 2025 | 21.42 (-1.06%) | 21.70 | 21.42 - 21.72 | 0.6697 times |
Indicator Analysis of GamcoNat
Please login to view indicator analysis. or View indicator analysis of GamcoNat GNT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.53 | 21.44 |
| 12 day EMA | 21.47 | 21.43 | 21.38 |
| 20 day EMA | 21.4 | 21.37 | 21.33 |
| 35 day EMA | 21.35 | 21.33 | 21.31 |
| 50 day EMA | 21.3 | 21.28 | 21.26 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.5 | 21.42 |
| 12 day SMA | 21.42 | 21.4 | 21.36 |
| 20 day SMA | 21.38 | 21.37 | 21.35 |
| 35 day SMA | 21.25 | 21.23 | 21.21 |
| 50 day SMA | 21.25 | 21.25 | 21.24 |
| 100 day SMA | 21.37 | 21.37 | 21.37 |
| 150 day SMA | 21.39 | 21.38 | 21.38 |
| 200 day SMA | 21.47 | 21.47 | 21.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.