GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong Daily Stock price targets for GamcoNat GNT-A are 20.84 and 20.84

Daily Target 120.84
Daily Target 220.84
Daily Target 320.84
Daily Target 420.84
Daily Target 520.84

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Mon 20 April 2026 20.84 (0.29%) 20.84 20.84 - 20.84 0.177 times
Fri 17 April 2026 20.78 (0.19%) 20.74 20.73 - 20.79 2.2124 times
Thu 16 April 2026 20.74 (-0.1%) 20.74 20.74 - 20.75 0.885 times
Wed 15 April 2026 20.76 (-0.24%) 20.71 20.71 - 20.79 1.0619 times
Mon 13 April 2026 20.81 (0.29%) 20.84 20.77 - 20.84 0.6195 times
Fri 10 April 2026 20.75 (-0.48%) 20.92 20.65 - 20.92 0.7965 times
Tue 07 April 2026 20.85 (-0.1%) 20.85 20.85 - 20.85 0.354 times
Mon 06 April 2026 20.87 (0.34%) 20.87 20.87 - 20.87 0.177 times
Thu 02 April 2026 20.80 (1.46%) 20.66 20.66 - 20.88 1.9469 times
Tue 31 March 2026 20.50 (1.23%) 20.80 20.50 - 20.90 1.7699 times
Mon 30 March 2026 20.25 (-1.41%) 20.53 19.13 - 20.53 3.0973 times

Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 20.84 and 20.84

Weekly Target 120.84
Weekly Target 220.84
Weekly Target 320.84
Weekly Target 420.84
Weekly Target 520.84

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Mon 20 April 2026 20.84 (0.29%) 20.84 20.84 - 20.84 0.0251 times
Fri 17 April 2026 20.78 (0.14%) 20.84 20.71 - 20.84 0.6767 times
Fri 10 April 2026 20.75 (-0.24%) 20.87 20.65 - 20.92 0.188 times
Thu 02 April 2026 20.80 (1.27%) 20.53 19.13 - 20.90 0.9649 times
Fri 27 March 2026 20.54 (-3.16%) 20.83 20.54 - 21.05 1.2657 times
Mon 16 March 2026 21.21 (-0.42%) 21.21 21.20 - 21.21 0.0752 times
Fri 13 March 2026 21.30 (-0.37%) 21.38 21.06 - 21.41 3.0201 times
Fri 06 March 2026 21.38 (-0.33%) 21.55 21.38 - 21.55 1.1278 times
Fri 27 February 2026 21.45 (-1.15%) 21.69 21.40 - 21.70 1.4035 times
Fri 20 February 2026 21.70 (1.26%) 21.38 21.38 - 21.70 1.2531 times
Fri 13 February 2026 21.43 (0%) 21.38 21.38 - 21.43 0.0376 times

weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 20.75 and 21.02

Monthly Target 120.53
Monthly Target 220.69
Monthly Target 320.803333333333
Monthly Target 420.96
Monthly Target 521.07

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Mon 20 April 2026 20.84 (1.66%) 20.66 20.65 - 20.92 0.3308 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.7534 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 0.9176 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.4944 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.3337 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.5406 times
Fri 31 October 2025 21.30 (-1.07%) 21.46 21.13 - 21.58 1.572 times
Mon 29 September 2025 21.53 (0.28%) 21.47 21.25 - 22.14 1.4013 times
Thu 28 August 2025 21.47 (0.8%) 21.28 21.18 - 21.52 0.7931 times
Thu 31 July 2025 21.30 (-0.28%) 21.31 21.09 - 21.48 0.8632 times
Mon 30 June 2025 21.36 (-1.75%) 21.59 21.34 - 21.78 0.1743 times

monthly chart GamcoNat

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 20.79
12 day DMA 20.71
20 day DMA 20.84
35 day DMA 21.11
50 day DMA 21.18
100 day DMA 21.21
150 day DMA 21.3
200 day DMA 21.36

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.7720.76
12 day EMA20.8120.8120.81
20 day EMA20.8820.8820.89
35 day EMA2121.0121.02
50 day EMA21.1421.1521.17

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.7720.78
12 day SMA20.7120.7120.72
20 day SMA20.8420.8620.88
35 day SMA21.1121.1321.15
50 day SMA21.1821.1921.2
100 day SMA21.2121.2221.23
150 day SMA21.321.321.31
200 day SMA21.3621.3621.36
Back to top | Use Dark Theme