GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong Daily Stock price targets for GamcoNat GNT-A are 18.94 and 19.22

Daily Target 118.74
Daily Target 218.85
Daily Target 319.023333333333
Daily Target 419.13
Daily Target 519.3

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Mon 05 October 2026 18.95 (1.07%) 18.92 18.92 - 19.20 0.5738 times
Fri 02 October 2026 18.75 (-0.53%) 18.65 18.59 - 18.77 2.2951 times
Thu 01 October 2026 18.85 (-0.89%) 19.00 18.81 - 19.00 0.7377 times
Wed 30 September 2026 19.02 (-1.96%) 19.05 18.87 - 19.05 0.5738 times
Mon 28 September 2026 19.40 (0.26%) 19.29 19.29 - 19.40 0.4098 times
Fri 25 September 2026 19.35 (1.9%) 19.35 19.35 - 19.35 0.2459 times
Thu 24 September 2026 18.99 (-0.84%) 18.99 18.99 - 18.99 0.9016 times
Wed 23 September 2026 19.15 (-0.16%) 19.18 19.00 - 19.18 3.7705 times
Tue 22 September 2026 19.18 (-0.26%) 19.31 19.18 - 19.31 0.4098 times
Mon 21 September 2026 19.23 (0%) 19.23 19.23 - 19.23 0.082 times
Fri 18 September 2026 19.23 (-0.72%) 19.53 19.23 - 19.53 1.8033 times

Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 18.94 and 19.22

Weekly Target 118.74
Weekly Target 218.85
Weekly Target 319.023333333333
Weekly Target 419.13
Weekly Target 519.3

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Mon 05 October 2026 18.95 (1.07%) 18.92 18.92 - 19.20 0.1171 times
Fri 02 October 2026 18.75 (-3.1%) 19.29 18.59 - 19.40 0.8194 times
Fri 25 September 2026 19.35 (0.62%) 19.23 18.99 - 19.35 1.1037 times
Fri 18 September 2026 19.23 (-0.77%) 19.29 19.20 - 19.53 2.8595 times
Fri 11 September 2026 19.38 (-2.42%) 19.68 19.38 - 19.68 0.6187 times
Thu 03 September 2026 19.86 (1.43%) 19.87 19.55 - 19.87 0.6689 times
Thu 27 August 2026 19.58 (-0.86%) 19.66 19.50 - 19.66 0.8528 times
Fri 21 August 2026 19.75 (-1%) 19.97 19.74 - 19.97 1.6555 times
Fri 14 August 2026 19.95 (-1.34%) 20.07 19.94 - 20.10 0.8863 times
Fri 07 August 2026 20.22 (-0.1%) 20.18 20.10 - 20.23 0.4181 times
Thu 30 July 2026 20.24 (0.55%) 20.00 20.00 - 20.24 0.6355 times

weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 18.47 and 19.08

Monthly Target 118.3
Monthly Target 218.63
Monthly Target 318.913333333333
Monthly Target 419.24
Monthly Target 519.52

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Mon 05 October 2026 18.95 (-0.37%) 19.00 18.59 - 19.20 0.1731 times
Wed 30 September 2026 19.02 (-4.28%) 19.57 18.87 - 19.86 1.2707 times
Mon 31 August 2026 19.87 (-1.83%) 20.18 19.50 - 20.23 0.9087 times
Thu 30 July 2026 20.24 (0%) 20.05 20.00 - 20.33 1.0228 times
Tue 30 June 2026 20.24 (-1.17%) 20.36 20.02 - 20.49 1.3847 times
Tue 26 May 2026 20.48 (-1.35%) 20.75 20.31 - 20.78 0.6884 times
Thu 30 April 2026 20.76 (1.27%) 20.66 20.50 - 20.92 1.0504 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.9394 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 1.0149 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.5468 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.4752 times

monthly chart GamcoNat

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.12
20 day DMA 19.3
35 day DMA 19.52
50 day DMA 19.71
100 day DMA 20.09
150 day DMA 20.46
200 day DMA 20.66

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.9719.08
12 day EMA19.1119.1419.21
20 day EMA19.2419.2719.33
35 day EMA19.4819.5119.55
50 day EMA19.6619.6919.73

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.0719.12
12 day SMA19.1219.1719.22
20 day SMA19.319.3319.39
35 day SMA19.5219.5519.59
50 day SMA19.7119.7319.76
100 day SMA20.0920.1120.13
150 day SMA20.4620.4820.49
200 day SMA20.6620.6720.69
Back to top | Use Dark Theme