GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat Strong Daily Stock price targets for GamcoNat GNT-A are 21.22 and 21.27 | Daily Target 1 | 21.21 | | Daily Target 2 | 21.22 | | Daily Target 3 | 21.256666666667 | | Daily Target 4 | 21.27 | | Daily Target 5 | 21.31 |
Daily price and volume Gamco Nat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.24 (-0.98%) |
21.29 |
21.24 - 21.29 |
0.4819 times |
Wed 09 July 2025 |
21.45 (0.7%) |
21.45 |
21.45 - 21.45 |
0.1205 times |
Mon 07 July 2025 |
21.30 (-0.84%) |
21.19 |
21.17 - 21.37 |
1.9277 times |
Tue 01 July 2025 |
21.48 (0.56%) |
21.31 |
21.31 - 21.48 |
2.8916 times |
Mon 30 June 2025 |
21.36 (-1.11%) |
21.60 |
21.36 - 21.60 |
0.3614 times |
Fri 27 June 2025 |
21.60 (0.51%) |
21.60 |
21.60 - 21.60 |
0.4819 times |
Thu 26 June 2025 |
21.49 (-0.28%) |
21.64 |
21.34 - 21.64 |
2.1687 times |
Wed 25 June 2025 |
21.55 (0.47%) |
21.40 |
21.40 - 21.55 |
0.4819 times |
Mon 23 June 2025 |
21.45 (-0.6%) |
21.61 |
21.45 - 21.61 |
0.3614 times |
Fri 20 June 2025 |
21.58 (-0.92%) |
21.58 |
21.39 - 21.58 |
0.7229 times |
Tue 17 June 2025 |
21.78 (0.79%) |
21.60 |
21.60 - 21.78 |
0.3614 times |
Weekly price and charts GamcoNat Strong weekly Stock price targets for GamcoNat GNT-A are 21.21 and 21.49 | Weekly Target 1 | 21.01 | | Weekly Target 2 | 21.12 | | Weekly Target 3 | 21.286666666667 | | Weekly Target 4 | 21.4 | | Weekly Target 5 | 21.57 |
Weekly price and volumes for Gamco Nat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.24 (-1.12%) |
21.19 |
21.17 - 21.45 |
0.9375 times |
Tue 01 July 2025 |
21.48 (-0.56%) |
21.60 |
21.31 - 21.60 |
1.2054 times |
Fri 27 June 2025 |
21.60 (0.09%) |
21.61 |
21.34 - 21.64 |
1.2946 times |
Fri 20 June 2025 |
21.58 (-0.14%) |
21.61 |
21.39 - 21.78 |
0.4911 times |
Thu 05 June 2025 |
21.61 (-0.6%) |
21.59 |
21.59 - 21.61 |
0.2679 times |
Thu 29 May 2025 |
21.74 (1.45%) |
21.75 |
21.71 - 21.79 |
0.4018 times |
Thu 22 May 2025 |
21.43 (-0.56%) |
21.50 |
21.42 - 21.76 |
1.1161 times |
Thu 15 May 2025 |
21.55 (-1.55%) |
21.72 |
21.51 - 21.95 |
0.8482 times |
Fri 09 May 2025 |
21.89 (1.16%) |
21.72 |
21.42 - 21.99 |
1.25 times |
Fri 02 May 2025 |
21.64 (0.89%) |
21.46 |
21.42 - 21.70 |
2.1875 times |
Thu 24 April 2025 |
21.45 (-1.15%) |
21.72 |
21.45 - 21.72 |
1.0268 times |
Monthly price and charts GamcoNat Strong monthly Stock price targets for GamcoNat GNT-A are 21.05 and 21.36 | Monthly Target 1 | 20.99 | | Monthly Target 2 | 21.11 | | Monthly Target 3 | 21.296666666667 | | Monthly Target 4 | 21.42 | | Monthly Target 5 | 21.61 |
Monthly price and volumes Gamco Nat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.24 (-0.56%) |
21.31 |
21.17 - 21.48 |
0.2721 times |
Mon 30 June 2025 |
21.36 (-1.75%) |
21.59 |
21.34 - 21.78 |
0.2963 times |
Thu 29 May 2025 |
21.74 (1.49%) |
21.57 |
21.42 - 21.99 |
0.6168 times |
Wed 30 April 2025 |
21.42 (-1.06%) |
21.70 |
21.42 - 21.72 |
0.9172 times |
Mon 31 March 2025 |
21.65 (-1.9%) |
21.78 |
21.50 - 22.28 |
1.2174 times |
Thu 27 February 2025 |
22.07 (1.42%) |
21.71 |
21.71 - 22.23 |
0.9978 times |
Fri 31 January 2025 |
21.76 (1.45%) |
21.67 |
21.45 - 22.05 |
1.375 times |
Tue 31 December 2024 |
21.45 (-5.13%) |
22.57 |
21.33 - 22.57 |
2.2208 times |
Mon 25 November 2024 |
22.61 (-1.87%) |
23.93 |
22.61 - 23.93 |
0.5503 times |
Wed 30 October 2024 |
23.04 (-3.6%) |
23.88 |
23.04 - 24.03 |
1.5361 times |
Mon 30 September 2024 |
23.90 (5.75%) |
22.74 |
22.74 - 24.30 |
2.5097 times |
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value | | 5 day DMA | 21.37 | | 12 day DMA | 21.49 | | 20 day DMA | 21.56 | | 35 day DMA | 21.58 | | 50 day DMA | 21.59 | | 100 day DMA | 21.7 | | 150 day DMA | 22.22 | | 200 day DMA | 22.22 | EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.37 | 21.44 | 21.43 | | 12 day EMA | 21.46 | 21.5 | 21.51 | | 20 day EMA | 21.52 | 21.55 | 21.56 | | 35 day EMA | 21.56 | 21.58 | 21.59 | | 50 day EMA | 21.6 | 21.61 | 21.62 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.37 | 21.44 | 21.45 | | 12 day SMA | 21.49 | 21.52 | 21.53 | | 20 day SMA | 21.56 | 21.57 | 21.58 | | 35 day SMA | 21.58 | 21.59 | 21.6 | | 50 day SMA | 21.59 | 21.6 | 21.62 | | 100 day SMA | 21.7 | 21.7 | 21.7 | | 150 day SMA | 22.22 | 22.24 | 22.26 | | 200 day SMA | 22.22 | 22.22 | 22.23 |
|
|
