GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat Strong Daily Stock price targets for GamcoNat GNT-A are 21.37 and 21.41 | Daily Target 1 | 21.34 | | Daily Target 2 | 21.36 | | Daily Target 3 | 21.376666666667 | | Daily Target 4 | 21.4 | | Daily Target 5 | 21.42 |
Daily price and volume Gamco Nat
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.39 (-0.28%) |
21.35 |
21.35 - 21.39 |
1.2097 times |
Wed 22 October 2025 |
21.45 (0.7%) |
21.45 |
21.45 - 21.45 |
0.4839 times |
Tue 21 October 2025 |
21.30 (-0.47%) |
21.40 |
21.30 - 21.53 |
2.1774 times |
Mon 20 October 2025 |
21.40 (-0.19%) |
21.32 |
21.18 - 21.40 |
1.4516 times |
Wed 15 October 2025 |
21.44 (-0.19%) |
21.44 |
21.44 - 21.44 |
0.0806 times |
Tue 14 October 2025 |
21.48 (0.66%) |
21.45 |
21.45 - 21.48 |
0.1613 times |
Thu 09 October 2025 |
21.34 (-0.05%) |
21.40 |
21.34 - 21.44 |
1.6935 times |
Wed 08 October 2025 |
21.35 (0.42%) |
21.43 |
21.35 - 21.45 |
0.8871 times |
Tue 07 October 2025 |
21.26 (0.05%) |
21.26 |
21.26 - 21.26 |
0.3226 times |
Mon 06 October 2025 |
21.25 (-0.23%) |
21.34 |
21.25 - 21.34 |
1.5323 times |
Fri 03 October 2025 |
21.30 (-0.09%) |
21.44 |
21.26 - 21.44 |
2.6613 times |
Weekly price and charts GamcoNat Strong weekly Stock price targets for GamcoNat GNT-A are 21.29 and 21.64 | Weekly Target 1 | 21.02 | | Weekly Target 2 | 21.2 | | Weekly Target 3 | 21.366666666667 | | Weekly Target 4 | 21.55 | | Weekly Target 5 | 21.72 |
Weekly price and volumes for Gamco Nat
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.39 (-0.23%) |
21.32 |
21.18 - 21.53 |
0.8616 times |
Wed 15 October 2025 |
21.44 (0.47%) |
21.45 |
21.44 - 21.48 |
0.0392 times |
Thu 09 October 2025 |
21.34 (0.19%) |
21.34 |
21.25 - 21.45 |
0.718 times |
Fri 03 October 2025 |
21.30 (-1.07%) |
21.53 |
21.13 - 21.57 |
1.3708 times |
Fri 26 September 2025 |
21.53 (-0.09%) |
21.59 |
21.42 - 21.71 |
1.0444 times |
Fri 19 September 2025 |
21.55 (-1.1%) |
21.82 |
21.55 - 21.97 |
1.188 times |
Fri 12 September 2025 |
21.79 (0.93%) |
21.61 |
21.61 - 22.14 |
1.7624 times |
Fri 05 September 2025 |
21.59 (0.56%) |
21.47 |
21.25 - 21.59 |
0.9791 times |
Thu 28 August 2025 |
21.47 (0.05%) |
21.46 |
21.46 - 21.51 |
0.2742 times |
Fri 22 August 2025 |
21.46 (0.47%) |
21.50 |
21.23 - 21.50 |
1.7624 times |
Fri 15 August 2025 |
21.36 (0.05%) |
21.20 |
21.18 - 21.52 |
0.5222 times |
Monthly price and charts GamcoNat Strong monthly Stock price targets for GamcoNat GNT-A are 21.06 and 21.46 | Monthly Target 1 | 20.95 | | Monthly Target 2 | 21.17 | | Monthly Target 3 | 21.35 | | Monthly Target 4 | 21.57 | | Monthly Target 5 | 21.75 |
Monthly price and volumes Gamco Nat
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.39 (-0.65%) |
21.46 |
21.13 - 21.53 |
1.0953 times |
Mon 29 September 2025 |
21.53 (0.28%) |
21.47 |
21.25 - 22.14 |
1.9979 times |
Thu 28 August 2025 |
21.47 (0.8%) |
21.28 |
21.18 - 21.52 |
1.1308 times |
Thu 31 July 2025 |
21.30 (-0.28%) |
21.31 |
21.09 - 21.48 |
1.2307 times |
Mon 30 June 2025 |
21.36 (-1.75%) |
21.59 |
21.34 - 21.78 |
0.2485 times |
Thu 29 May 2025 |
21.74 (1.49%) |
21.57 |
21.42 - 21.99 |
0.5172 times |
Wed 30 April 2025 |
21.42 (-1.06%) |
21.70 |
21.42 - 21.72 |
0.7691 times |
Mon 31 March 2025 |
21.65 (-1.9%) |
21.78 |
21.50 - 22.28 |
1.0208 times |
Thu 27 February 2025 |
22.07 (1.42%) |
21.71 |
21.71 - 22.23 |
0.8367 times |
Fri 31 January 2025 |
21.76 (1.45%) |
21.67 |
21.45 - 22.05 |
1.153 times |
Tue 31 December 2024 |
21.45 (-5.13%) |
22.57 |
21.33 - 22.57 |
1.8622 times |
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value | | 5 day DMA | 21.4 | | 12 day DMA | 21.36 | | 20 day DMA | 21.46 | | 35 day DMA | 21.55 | | 50 day DMA | 21.48 | | 100 day DMA | 21.5 | | 150 day DMA | 21.6 | | 200 day DMA | 21.89 | EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.4 | 21.4 | 21.37 | | 12 day EMA | 21.42 | 21.42 | 21.41 | | 20 day EMA | 21.44 | 21.45 | 21.45 | | 35 day EMA | 21.44 | 21.44 | 21.44 | | 50 day EMA | 21.45 | 21.45 | 21.45 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.4 | 21.41 | 21.39 | | 12 day SMA | 21.36 | 21.37 | 21.38 | | 20 day SMA | 21.46 | 21.48 | 21.5 | | 35 day SMA | 21.55 | 21.54 | 21.54 | | 50 day SMA | 21.48 | 21.47 | 21.47 | | 100 day SMA | 21.5 | 21.5 | 21.5 | | 150 day SMA | 21.6 | 21.6 | 21.6 | | 200 day SMA | 21.89 | 21.9 | 21.91 |
|
|
