GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong Daily Stock price targets for GamcoNat GNT-A are 20.2 and 20.2

Daily Target 120.2
Daily Target 220.2
Daily Target 320.2
Daily Target 420.2
Daily Target 520.2

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Mon 20 July 2026 20.20 (0.5%) 20.20 20.20 - 20.20 0.1031 times
Fri 17 July 2026 20.10 (-0.25%) 20.10 20.10 - 20.10 0.2577 times
Thu 16 July 2026 20.15 (-0.2%) 20.19 20.15 - 20.19 0.5155 times
Wed 15 July 2026 20.19 (0.05%) 20.19 20.19 - 20.19 0.3093 times
Tue 14 July 2026 20.18 (0.2%) 20.07 20.07 - 20.32 1.8041 times
Mon 13 July 2026 20.14 (-0.93%) 20.20 20.04 - 20.30 3.299 times
Tue 07 July 2026 20.33 (0.2%) 20.33 20.33 - 20.33 0.3093 times
Mon 06 July 2026 20.29 (-0.05%) 20.22 20.22 - 20.29 1.2371 times
Thu 02 July 2026 20.30 (0.3%) 20.10 20.10 - 20.30 0.3608 times
Wed 01 July 2026 20.24 (0%) 20.05 20.02 - 20.28 1.8041 times
Tue 30 June 2026 20.24 (0.2%) 20.20 20.02 - 20.24 2.5773 times

Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 20.2 and 20.2

Weekly Target 120.2
Weekly Target 220.2
Weekly Target 320.2
Weekly Target 420.2
Weekly Target 520.2

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Mon 20 July 2026 20.20 (0.5%) 20.20 20.20 - 20.20 0.0295 times
Fri 17 July 2026 20.10 (-1.13%) 20.20 20.04 - 20.32 1.7699 times
Tue 07 July 2026 20.33 (0.15%) 20.22 20.22 - 20.33 0.4425 times
Thu 02 July 2026 20.30 (0.15%) 20.27 20.02 - 20.30 1.7257 times
Fri 26 June 2026 20.27 (-0.64%) 20.16 20.05 - 20.27 1.9027 times
Fri 12 June 2026 20.40 (-0.24%) 20.31 20.26 - 20.49 1.7699 times
Fri 05 June 2026 20.45 (0.25%) 20.42 20.26 - 20.48 0.5752 times
Fri 22 May 2026 20.40 (-1.21%) 20.65 20.31 - 20.65 0.295 times
Fri 15 May 2026 20.65 (0.24%) 20.73 20.57 - 20.75 0.885 times
Fri 08 May 2026 20.60 (-0.39%) 20.65 20.59 - 20.78 0.6047 times
Wed 06 May 2026 20.68 (-0.34%) 20.75 20.60 - 20.78 0.472 times

weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 20.11 and 20.42

Monthly Target 119.87
Monthly Target 220.04
Monthly Target 320.183333333333
Monthly Target 420.35
Monthly Target 520.49

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Mon 20 July 2026 20.20 (-0.2%) 20.05 20.02 - 20.33 0.6814 times
Tue 30 June 2026 20.24 (-1.17%) 20.36 20.02 - 20.49 1.2364 times
Tue 26 May 2026 20.48 (-1.35%) 20.75 20.31 - 20.78 0.6147 times
Thu 30 April 2026 20.76 (1.27%) 20.66 20.50 - 20.92 0.9378 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.7316 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 0.9062 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.4882 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.3172 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.5339 times
Fri 31 October 2025 21.30 (-1.07%) 21.46 21.13 - 21.58 1.5525 times
Mon 29 September 2025 21.53 (0.28%) 21.47 21.25 - 22.14 1.3839 times

monthly chart GamcoNat

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.21
20 day DMA 20.23
35 day DMA 20.35
50 day DMA 20.46
100 day DMA 20.83
150 day DMA 20.97
200 day DMA 21.09

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.1520.18
12 day EMA20.2120.2120.23
20 day EMA20.2520.2620.28
35 day EMA20.3420.3520.36
50 day EMA20.4620.4720.49

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.1520.2
12 day SMA20.2120.2220.22
20 day SMA20.2320.2320.24
35 day SMA20.3520.3620.38
50 day SMA20.4620.4720.48
100 day SMA20.8320.8420.85
150 day SMA20.9720.9820.99
200 day SMA21.0921.121.11
Back to top | Use Dark Theme