GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat Strong Daily Stock price targets for GamcoNat GNT-A are 21.47 and 21.47 | Daily Target 1 | 21.47 | | Daily Target 2 | 21.47 | | Daily Target 3 | 21.47 | | Daily Target 4 | 21.47 | | Daily Target 5 | 21.47 |
Daily price and volume Gamco Nat
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
21.47 (0%) |
21.47 |
21.47 - 21.47 |
0.3297 times |
Wed 27 August 2025 |
21.47 (0.05%) |
21.46 |
21.46 - 21.51 |
0.8242 times |
Fri 22 August 2025 |
21.46 (0.47%) |
21.39 |
21.39 - 21.46 |
0.2747 times |
Thu 21 August 2025 |
21.36 (0.33%) |
21.28 |
21.28 - 21.36 |
0.1099 times |
Wed 20 August 2025 |
21.29 (0.19%) |
21.47 |
21.24 - 21.47 |
1.7582 times |
Tue 19 August 2025 |
21.25 (-0.56%) |
21.34 |
21.23 - 21.41 |
4.2857 times |
Mon 18 August 2025 |
21.37 (0.05%) |
21.50 |
21.24 - 21.50 |
0.989 times |
Fri 15 August 2025 |
21.36 (-0.56%) |
21.35 |
21.19 - 21.36 |
0.7692 times |
Thu 14 August 2025 |
21.48 (-0.19%) |
21.35 |
21.35 - 21.48 |
0.3297 times |
Wed 13 August 2025 |
21.52 (1.37%) |
21.42 |
21.42 - 21.52 |
0.3297 times |
Tue 12 August 2025 |
21.23 (-0.56%) |
21.20 |
21.18 - 21.38 |
0.7692 times |
Weekly price and charts GamcoNat Strong weekly Stock price targets for GamcoNat GNT-A are 21.47 and 21.52 | Weekly Target 1 | 21.43 | | Weekly Target 2 | 21.45 | | Weekly Target 3 | 21.48 | | Weekly Target 4 | 21.5 | | Weekly Target 5 | 21.53 |
Weekly price and volumes for Gamco Nat
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
21.47 (0.05%) |
21.46 |
21.46 - 21.51 |
0.4219 times |
Fri 22 August 2025 |
21.46 (0.47%) |
21.50 |
21.23 - 21.50 |
2.7124 times |
Fri 15 August 2025 |
21.36 (0.05%) |
21.20 |
21.18 - 21.52 |
0.8037 times |
Fri 08 August 2025 |
21.35 (0.33%) |
21.24 |
21.18 - 21.37 |
0.5224 times |
Fri 01 August 2025 |
21.28 (0.61%) |
21.18 |
21.15 - 21.37 |
0.663 times |
Fri 25 July 2025 |
21.15 (0.24%) |
21.27 |
21.09 - 21.38 |
1.3261 times |
Fri 18 July 2025 |
21.10 (-0.66%) |
21.28 |
21.10 - 21.40 |
2.0034 times |
Fri 11 July 2025 |
21.24 (-1.12%) |
21.19 |
21.17 - 21.45 |
0.4219 times |
Tue 01 July 2025 |
21.48 (-0.56%) |
21.60 |
21.31 - 21.60 |
0.5425 times |
Fri 27 June 2025 |
21.60 (0.09%) |
21.61 |
21.34 - 21.64 |
0.5827 times |
Fri 20 June 2025 |
21.58 (-0.14%) |
21.61 |
21.39 - 21.78 |
0.221 times |
Monthly price and charts GamcoNat Strong monthly Stock price targets for GamcoNat GNT-A are 21.33 and 21.67 | Monthly Target 1 | 21.05 | | Monthly Target 2 | 21.26 | | Monthly Target 3 | 21.39 | | Monthly Target 4 | 21.6 | | Monthly Target 5 | 21.73 |
Monthly price and volumes Gamco Nat
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
21.47 (0.8%) |
21.28 |
21.18 - 21.52 |
1.2251 times |
Thu 31 July 2025 |
21.30 (-0.28%) |
21.31 |
21.09 - 21.48 |
1.3334 times |
Mon 30 June 2025 |
21.36 (-1.75%) |
21.59 |
21.34 - 21.78 |
0.2692 times |
Thu 29 May 2025 |
21.74 (1.49%) |
21.57 |
21.42 - 21.99 |
0.5604 times |
Wed 30 April 2025 |
21.42 (-1.06%) |
21.70 |
21.42 - 21.72 |
0.8332 times |
Mon 31 March 2025 |
21.65 (-1.9%) |
21.78 |
21.50 - 22.28 |
1.1059 times |
Thu 27 February 2025 |
22.07 (1.42%) |
21.71 |
21.71 - 22.23 |
0.9064 times |
Fri 31 January 2025 |
21.76 (1.45%) |
21.67 |
21.45 - 22.05 |
1.2491 times |
Tue 31 December 2024 |
21.45 (-5.13%) |
22.57 |
21.33 - 22.57 |
2.0174 times |
Mon 25 November 2024 |
22.61 (-1.87%) |
23.93 |
22.61 - 23.93 |
0.4999 times |
Wed 30 October 2024 |
23.04 (-3.6%) |
23.88 |
23.04 - 24.03 |
1.3954 times |
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value | | 5 day DMA | 21.41 | | 12 day DMA | 21.38 | | 20 day DMA | 21.33 | | 35 day DMA | 21.33 | | 50 day DMA | 21.42 | | 100 day DMA | 21.58 | | 150 day DMA | 21.74 | | 200 day DMA | 22.15 | EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.42 | 21.4 | 21.37 | | 12 day EMA | 21.39 | 21.37 | 21.35 | | 20 day EMA | 21.36 | 21.35 | 21.34 | | 35 day EMA | 21.39 | 21.39 | 21.39 | | 50 day EMA | 21.44 | 21.44 | 21.44 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.41 | 21.37 | 21.35 | | 12 day SMA | 21.38 | 21.37 | 21.35 | | 20 day SMA | 21.33 | 21.31 | 21.31 | | 35 day SMA | 21.33 | 21.33 | 21.33 | | 50 day SMA | 21.42 | 21.42 | 21.43 | | 100 day SMA | 21.58 | 21.58 | 21.59 | | 150 day SMA | 21.74 | 21.76 | 21.77 | | 200 day SMA | 22.15 | 22.15 | 22.15 |
|
|
