GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat Strong Daily Stock price targets for GamcoNat GNT-A are 21.26 and 21.35 | Daily Target 1 | 21.24 | | Daily Target 2 | 21.27 | | Daily Target 3 | 21.33 | | Daily Target 4 | 21.36 | | Daily Target 5 | 21.42 |
Daily price and volume Gamco Nat
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.30 (0.14%) |
21.39 |
21.30 - 21.39 |
0.6475 times |
Mon 08 December 2025 |
21.27 (-0.37%) |
21.23 |
21.23 - 21.27 |
0.5036 times |
Fri 05 December 2025 |
21.35 (0.66%) |
21.30 |
21.30 - 21.35 |
1.5108 times |
Thu 04 December 2025 |
21.21 (-0.19%) |
21.36 |
21.21 - 21.36 |
1.4388 times |
Wed 03 December 2025 |
21.25 (-0.7%) |
21.32 |
21.20 - 21.32 |
1.295 times |
Tue 02 December 2025 |
21.40 (0.23%) |
21.35 |
21.35 - 21.43 |
1.5827 times |
Mon 01 December 2025 |
21.35 (0.23%) |
21.30 |
21.30 - 21.40 |
1.5108 times |
Fri 28 November 2025 |
21.30 (0.19%) |
21.30 |
21.30 - 21.30 |
0.0719 times |
Wed 26 November 2025 |
21.26 (-0.37%) |
21.28 |
21.22 - 21.28 |
1.3669 times |
Tue 25 November 2025 |
21.34 (0.38%) |
21.34 |
21.34 - 21.34 |
0.0719 times |
Fri 21 November 2025 |
21.26 (-0.05%) |
21.25 |
21.24 - 21.26 |
1.0072 times |
Weekly price and charts GamcoNat Strong weekly Stock price targets for GamcoNat GNT-A are 21.27 and 21.43 | Weekly Target 1 | 21.15 | | Weekly Target 2 | 21.22 | | Weekly Target 3 | 21.306666666667 | | Weekly Target 4 | 21.38 | | Weekly Target 5 | 21.47 |
Weekly price and volumes for Gamco Nat
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.30 (-0.23%) |
21.23 |
21.23 - 21.39 |
0.2832 times |
Fri 05 December 2025 |
21.35 (0.23%) |
21.30 |
21.20 - 21.43 |
1.8053 times |
Fri 28 November 2025 |
21.30 (0.19%) |
21.34 |
21.22 - 21.34 |
0.3717 times |
Fri 21 November 2025 |
21.26 (-0.61%) |
21.28 |
21.21 - 21.35 |
0.9735 times |
Fri 14 November 2025 |
21.39 (-0.79%) |
21.41 |
21.28 - 21.50 |
0.9381 times |
Wed 05 November 2025 |
21.56 (1.22%) |
21.40 |
21.36 - 21.56 |
0.4071 times |
Fri 31 October 2025 |
21.30 (0%) |
21.33 |
21.30 - 21.40 |
0.9912 times |
Fri 31 October 2025 |
21.30 (-0.42%) |
21.48 |
21.29 - 21.58 |
3.0088 times |
Fri 24 October 2025 |
21.39 (-0.23%) |
21.32 |
21.18 - 21.53 |
1.1681 times |
Wed 15 October 2025 |
21.44 (0.47%) |
21.45 |
21.44 - 21.48 |
0.0531 times |
Thu 09 October 2025 |
21.34 (0.19%) |
21.34 |
21.25 - 21.45 |
0.9735 times |
Monthly price and charts GamcoNat Strong monthly Stock price targets for GamcoNat GNT-A are 21.19 and 21.42 | Monthly Target 1 | 21.08 | | Monthly Target 2 | 21.19 | | Monthly Target 3 | 21.31 | | Monthly Target 4 | 21.42 | | Monthly Target 5 | 21.54 |
Monthly price and volumes Gamco Nat
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.30 (0%) |
21.30 |
21.20 - 21.43 |
0.5685 times |
Fri 28 November 2025 |
21.30 (0%) |
21.40 |
21.21 - 21.56 |
0.7323 times |
Fri 31 October 2025 |
21.30 (-1.07%) |
21.46 |
21.13 - 21.58 |
2.1294 times |
Mon 29 September 2025 |
21.53 (0.28%) |
21.47 |
21.25 - 22.14 |
1.8982 times |
Thu 28 August 2025 |
21.47 (0.8%) |
21.28 |
21.18 - 21.52 |
1.0743 times |
Thu 31 July 2025 |
21.30 (-0.28%) |
21.31 |
21.09 - 21.48 |
1.1693 times |
Mon 30 June 2025 |
21.36 (-1.75%) |
21.59 |
21.34 - 21.78 |
0.2361 times |
Thu 29 May 2025 |
21.74 (1.49%) |
21.57 |
21.42 - 21.99 |
0.4914 times |
Wed 30 April 2025 |
21.42 (-1.06%) |
21.70 |
21.42 - 21.72 |
0.7307 times |
Mon 31 March 2025 |
21.65 (-1.9%) |
21.78 |
21.50 - 22.28 |
0.9698 times |
Thu 27 February 2025 |
22.07 (1.42%) |
21.71 |
21.71 - 22.23 |
0.7949 times |
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value | | 5 day DMA | 21.28 | | 12 day DMA | 21.3 | | 20 day DMA | 21.33 | | 35 day DMA | 21.36 | | 50 day DMA | 21.41 | | 100 day DMA | 21.42 | | 150 day DMA | 21.51 | | 200 day DMA | 21.6 | EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.29 | 21.29 | 21.3 | | 12 day EMA | 21.31 | 21.31 | 21.32 | | 20 day EMA | 21.34 | 21.34 | 21.35 | | 35 day EMA | 21.38 | 21.38 | 21.39 | | 50 day EMA | 21.43 | 21.44 | 21.45 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.28 | 21.3 | 21.31 | | 12 day SMA | 21.3 | 21.3 | 21.31 | | 20 day SMA | 21.33 | 21.34 | 21.34 | | 35 day SMA | 21.36 | 21.36 | 21.36 | | 50 day SMA | 21.41 | 21.42 | 21.44 | | 100 day SMA | 21.42 | 21.42 | 21.43 | | 150 day SMA | 21.51 | 21.52 | 21.52 | | 200 day SMA | 21.6 | 21.6 | 21.61 |
|
|
