Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 121.09 and 123.55
| Daily Target 1 | 119.13 |
| Daily Target 2 | 120.59 |
| Daily Target 3 | 121.59 |
| Daily Target 4 | 123.05 |
| Daily Target 5 | 124.05 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 122.05 (1.53%) | 121.34 | 120.13 - 122.59 | 1.1927 times | Mon 31 August 2026 | 120.21 (-0.53%) | 120.44 | 119.10 - 122.14 | 0.8306 times | Fri 28 August 2026 | 120.85 (1.07%) | 120.43 | 118.99 - 121.66 | 1.0233 times | Thu 27 August 2026 | 119.57 (-1%) | 120.06 | 118.77 - 120.89 | 0.9891 times | Wed 26 August 2026 | 120.78 (0.53%) | 120.19 | 119.06 - 122.03 | 1.9356 times | Tue 25 August 2026 | 120.14 (-0.65%) | 120.64 | 119.32 - 121.12 | 0.6037 times | Mon 24 August 2026 | 120.92 (0.51%) | 120.71 | 120.28 - 122.32 | 0.7946 times | Fri 21 August 2026 | 120.31 (-0.5%) | 120.93 | 120.10 - 122.32 | 0.7958 times | Thu 20 August 2026 | 120.91 (-0.68%) | 120.99 | 120.53 - 123.18 | 0.8831 times | Wed 19 August 2026 | 121.74 (-0.29%) | 122.63 | 121.07 - 123.29 | 0.9516 times | Tue 18 August 2026 | 122.10 (0.09%) | 123.45 | 121.79 - 123.95 | 1.2537 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 120.58 and 124.07
| Weekly Target 1 | 117.76 |
| Weekly Target 2 | 119.9 |
| Weekly Target 3 | 121.24666666667 |
| Weekly Target 4 | 123.39 |
| Weekly Target 5 | 124.74 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 122.05 (0.99%) | 120.44 | 119.10 - 122.59 | 0.4506 times | Fri 28 August 2026 | 120.85 (0.45%) | 120.71 | 118.77 - 122.32 | 1.1906 times | Fri 21 August 2026 | 120.31 (-2.65%) | 122.58 | 120.10 - 123.95 | 1.0901 times | Fri 14 August 2026 | 123.59 (-1.31%) | 124.22 | 122.05 - 127.50 | 1.2769 times | Fri 07 August 2026 | 125.23 (12.75%) | 112.18 | 109.23 - 127.00 | 1.688 times | Fri 31 July 2026 | 111.07 (-1.61%) | 113.34 | 109.04 - 117.17 | 0.7868 times | Fri 24 July 2026 | 112.89 (0%) | 115.00 | 112.30 - 116.06 | 0.2096 times | Fri 24 July 2026 | 112.89 (0.61%) | 112.21 | 109.49 - 116.06 | 0.9805 times | Fri 17 July 2026 | 112.21 (1.91%) | 110.75 | 106.08 - 114.44 | 1.329 times | Fri 10 July 2026 | 110.11 (3.43%) | 106.46 | 104.88 - 112.01 | 0.9979 times | Thu 02 July 2026 | 106.46 (5.06%) | 101.11 | 99.22 - 106.63 | 0.9823 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 121.09 and 123.55
| Monthly Target 1 | 119.13 |
| Monthly Target 2 | 120.59 |
| Monthly Target 3 | 121.59 |
| Monthly Target 4 | 123.05 |
| Monthly Target 5 | 124.05 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 122.05 (1.53%) | 121.34 | 120.13 - 122.59 | 0.0517 times | Mon 31 August 2026 | 120.21 (8.23%) | 112.18 | 109.23 - 127.50 | 1.0576 times | Fri 31 July 2026 | 111.07 (9.88%) | 101.32 | 100.80 - 117.17 | 0.9513 times | Tue 30 June 2026 | 101.08 (-4.51%) | 104.82 | 96.43 - 105.82 | 1.1665 times | Fri 29 May 2026 | 105.85 (5.85%) | 101.39 | 101.15 - 109.89 | 0.9439 times | Thu 30 April 2026 | 100.00 (3.38%) | 96.56 | 95.59 - 109.35 | 1.0768 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.8778 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.561 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.1807 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.1327 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6226 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 120.69 |
| 12 day DMA | 120.96 |
| 20 day DMA | 121.78 |
| 35 day DMA | 117.76 |
| 50 day DMA | 114.25 |
| 100 day DMA | 108.97 |
| 150 day DMA | 107.19 |
| 200 day DMA | 107.11 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.98 | 120.44 | 120.56 |
| 12 day EMA | 120.81 | 120.59 | 120.66 |
| 20 day EMA | 119.91 | 119.68 | 119.62 |
| 35 day EMA | 117.17 | 116.88 | 116.68 |
| 50 day EMA | 113.62 | 113.28 | 113 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.69 | 120.31 | 120.45 |
| 12 day SMA | 120.96 | 121.09 | 121.37 |
| 20 day SMA | 121.78 | 121.21 | 120.82 |
| 35 day SMA | 117.76 | 117.41 | 117.08 |
| 50 day SMA | 114.25 | 113.8 | 113.37 |
| 100 day SMA | 108.97 | 108.83 | 108.7 |
| 150 day SMA | 107.19 | 107.01 | 106.84 |
| 200 day SMA | 107.11 | 107.06 | 107.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.