EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth Strong Daily Stock price targets for EncompassHealth EHC are 114.76 and 116.73 | Daily Target 1 | 113.27 | | Daily Target 2 | 114.27 | | Daily Target 3 | 115.24 | | Daily Target 4 | 116.24 | | Daily Target 5 | 117.21 |
Daily price and volume Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
115.27 (0.17%) |
115.15 |
114.24 - 116.21 |
0.4712 times |
Thu 06 November 2025 |
115.07 (-0.2%) |
115.24 |
114.00 - 115.77 |
0.4416 times |
Wed 05 November 2025 |
115.30 (-1.57%) |
116.61 |
114.01 - 119.27 |
0.8335 times |
Tue 04 November 2025 |
117.14 (2.89%) |
116.50 |
115.44 - 117.49 |
0.9845 times |
Fri 31 October 2025 |
113.85 (0%) |
117.16 |
112.69 - 117.16 |
1.5321 times |
Fri 31 October 2025 |
113.85 (-2.53%) |
117.16 |
112.69 - 117.16 |
1.5321 times |
Thu 30 October 2025 |
116.81 (-7.02%) |
113.18 |
107.52 - 122.92 |
2.4782 times |
Wed 29 October 2025 |
125.63 (-0.51%) |
125.79 |
125.20 - 127.64 |
0.8021 times |
Tue 28 October 2025 |
126.28 (-0.71%) |
127.40 |
125.09 - 127.40 |
0.4866 times |
Mon 27 October 2025 |
127.18 (0.83%) |
126.62 |
126.09 - 127.51 |
0.4383 times |
Fri 24 October 2025 |
126.13 (-0.23%) |
127.51 |
125.10 - 127.99 |
0.4169 times |
Weekly price and charts EncompassHealth Strong weekly Stock price targets for EncompassHealth EHC are 112 and 117.27 | Weekly Target 1 | 110.91 | | Weekly Target 2 | 113.09 | | Weekly Target 3 | 116.18 | | Weekly Target 4 | 118.36 | | Weekly Target 5 | 121.45 |
Weekly price and volumes for Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
115.27 (1.25%) |
116.50 |
114.00 - 119.27 |
1.0806 times |
Fri 31 October 2025 |
113.85 (0%) |
117.16 |
112.69 - 117.16 |
0.6063 times |
Fri 31 October 2025 |
113.85 (-9.74%) |
126.62 |
107.52 - 127.64 |
2.2702 times |
Fri 24 October 2025 |
126.13 (1.27%) |
125.00 |
124.04 - 127.99 |
0.8335 times |
Fri 17 October 2025 |
124.55 (1.96%) |
122.47 |
116.32 - 124.72 |
0.8515 times |
Fri 10 October 2025 |
122.15 (-0.88%) |
124.00 |
121.98 - 125.84 |
0.8245 times |
Fri 03 October 2025 |
123.23 (-2.74%) |
126.64 |
122.64 - 127.35 |
0.921 times |
Fri 26 September 2025 |
126.70 (2.13%) |
124.38 |
124.32 - 127.86 |
0.7192 times |
Fri 19 September 2025 |
124.06 (-1.58%) |
125.92 |
123.39 - 126.30 |
1.0289 times |
Fri 12 September 2025 |
126.05 (0.37%) |
125.66 |
122.25 - 127.15 |
0.8642 times |
Fri 05 September 2025 |
125.58 (3.14%) |
121.50 |
121.43 - 125.86 |
0.7581 times |
Monthly price and charts EncompassHealth Strong monthly Stock price targets for EncompassHealth EHC are 112 and 117.27 | Monthly Target 1 | 110.91 | | Monthly Target 2 | 113.09 | | Monthly Target 3 | 116.18 | | Monthly Target 4 | 118.36 | | Monthly Target 5 | 121.45 |
Monthly price and volumes Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
115.27 (1.25%) |
116.50 |
114.00 - 119.27 |
0.2374 times |
Fri 31 October 2025 |
113.85 (-10.37%) |
126.29 |
107.52 - 127.99 |
1.3205 times |
Tue 30 September 2025 |
127.02 (4.32%) |
121.50 |
121.43 - 127.86 |
0.8056 times |
Fri 29 August 2025 |
121.76 (10.58%) |
110.10 |
107.54 - 124.67 |
1.1138 times |
Thu 31 July 2025 |
110.11 (-10.21%) |
122.02 |
105.70 - 123.00 |
1.474 times |
Mon 30 June 2025 |
122.63 (1.43%) |
120.66 |
117.52 - 123.13 |
0.8054 times |
Fri 30 May 2025 |
120.90 (3.34%) |
116.06 |
114.04 - 122.09 |
0.9847 times |
Wed 30 April 2025 |
116.99 (15.51%) |
101.46 |
92.91 - 117.52 |
1.4797 times |
Mon 31 March 2025 |
101.28 (1.14%) |
99.93 |
92.53 - 101.96 |
0.9055 times |
Fri 28 February 2025 |
100.14 (0.88%) |
97.98 |
95.68 - 103.83 |
0.8733 times |
Fri 31 January 2025 |
99.27 (7.49%) |
92.76 |
87.85 - 103.12 |
0.8623 times |
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value | | 5 day DMA | 115.33 | | 12 day DMA | 119.91 | | 20 day DMA | 121.54 | | 35 day DMA | 122.98 | | 50 day DMA | 123.49 | | 100 day DMA | 120.19 | | 150 day DMA | 118.17 | | 200 day DMA | 113.38 | EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.94 | 116.27 | 116.87 | | 12 day EMA | 118.47 | 119.05 | 119.77 | | 20 day EMA | 120.17 | 120.69 | 121.28 | | 35 day EMA | 121.7 | 122.08 | 122.49 | | 50 day EMA | 122.6 | 122.9 | 123.22 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.33 | 115.04 | 115.39 | | 12 day SMA | 119.91 | 120.83 | 121.65 | | 20 day SMA | 121.54 | 121.88 | 122.29 | | 35 day SMA | 122.98 | 123.23 | 123.53 | | 50 day SMA | 123.49 | 123.62 | 123.79 | | 100 day SMA | 120.19 | 120.23 | 120.29 | | 150 day SMA | 118.17 | 118.06 | 117.94 | | 200 day SMA | 113.38 | 113.28 | 113.18 |
|
|
