EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth Strong Daily Stock price targets for EncompassHealth EHC are 117.59 and 119.93 | Daily Target 1 | 115.74 | | Daily Target 2 | 117.09 | | Daily Target 3 | 118.08333333333 | | Daily Target 4 | 119.43 | | Daily Target 5 | 120.42 |
Daily price and volume Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
118.43 (0.8%) |
116.74 |
116.74 - 119.08 |
1.0771 times |
Thu 10 July 2025 |
117.49 (-0.22%) |
117.28 |
116.39 - 118.88 |
1.167 times |
Wed 09 July 2025 |
117.75 (-0.32%) |
119.56 |
116.87 - 119.56 |
1.2951 times |
Tue 08 July 2025 |
118.13 (-1.06%) |
118.72 |
118.03 - 120.11 |
1.0679 times |
Mon 07 July 2025 |
119.39 (0.29%) |
119.50 |
119.00 - 120.35 |
0.7883 times |
Thu 03 July 2025 |
119.04 (0.13%) |
119.51 |
117.63 - 119.51 |
0.4876 times |
Wed 02 July 2025 |
118.88 (-1.28%) |
119.82 |
117.86 - 119.82 |
0.993 times |
Tue 01 July 2025 |
120.42 (-1.8%) |
122.02 |
119.76 - 123.00 |
1.0435 times |
Mon 30 June 2025 |
122.63 (0.35%) |
121.58 |
121.39 - 122.74 |
0.5514 times |
Fri 27 June 2025 |
122.20 (0.54%) |
121.66 |
121.38 - 122.82 |
1.5291 times |
Thu 26 June 2025 |
121.54 (0.72%) |
121.23 |
120.88 - 122.37 |
0.764 times |
Weekly price and charts EncompassHealth Strong weekly Stock price targets for EncompassHealth EHC are 115.43 and 119.39 | Weekly Target 1 | 114.43 | | Weekly Target 2 | 116.43 | | Weekly Target 3 | 118.39 | | Weekly Target 4 | 120.39 | | Weekly Target 5 | 122.35 |
Weekly price and volumes for Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
118.43 (-0.51%) |
119.50 |
116.39 - 120.35 |
1.3704 times |
Thu 03 July 2025 |
119.04 (-2.59%) |
121.58 |
117.63 - 123.00 |
0.7811 times |
Fri 27 June 2025 |
122.20 (2.53%) |
119.38 |
118.79 - 122.82 |
1.0694 times |
Fri 20 June 2025 |
119.18 (-1.44%) |
119.94 |
117.52 - 120.89 |
0.8015 times |
Fri 13 June 2025 |
120.92 (-0.51%) |
121.16 |
117.81 - 121.50 |
0.9747 times |
Fri 06 June 2025 |
121.54 (0.53%) |
120.66 |
119.52 - 123.13 |
0.8491 times |
Fri 30 May 2025 |
120.90 (1.68%) |
119.74 |
118.90 - 122.09 |
0.8499 times |
Fri 23 May 2025 |
118.90 (-1.63%) |
120.63 |
118.03 - 121.96 |
0.8405 times |
Fri 16 May 2025 |
120.87 (3.83%) |
116.60 |
115.51 - 121.28 |
1.3344 times |
Fri 09 May 2025 |
116.41 (-0.2%) |
117.13 |
115.16 - 118.27 |
1.129 times |
Fri 02 May 2025 |
116.64 (2.88%) |
113.44 |
113.44 - 117.52 |
1.6396 times |
Monthly price and charts EncompassHealth Strong monthly Stock price targets for EncompassHealth EHC are 114.11 and 120.72 | Monthly Target 1 | 112.66 | | Monthly Target 2 | 115.55 | | Monthly Target 3 | 119.27333333333 | | Monthly Target 4 | 122.16 | | Monthly Target 5 | 125.88 |
Monthly price and volumes Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
118.43 (-3.42%) |
122.02 |
116.39 - 123.00 |
0.4833 times |
Mon 30 June 2025 |
122.63 (1.43%) |
120.66 |
117.52 - 123.13 |
0.9213 times |
Fri 30 May 2025 |
120.90 (3.34%) |
116.06 |
114.04 - 122.09 |
1.1264 times |
Wed 30 April 2025 |
116.99 (15.51%) |
101.46 |
92.91 - 117.52 |
1.6926 times |
Mon 31 March 2025 |
101.28 (1.14%) |
99.93 |
92.53 - 101.96 |
1.0358 times |
Fri 28 February 2025 |
100.14 (0.88%) |
97.98 |
95.68 - 103.83 |
0.999 times |
Fri 31 January 2025 |
99.27 (7.49%) |
92.76 |
87.85 - 103.12 |
0.9863 times |
Tue 31 December 2024 |
92.35 (-11.01%) |
102.74 |
92.00 - 103.72 |
0.722 times |
Tue 26 November 2024 |
103.77 (4.33%) |
100.22 |
97.57 - 104.55 |
0.9344 times |
Thu 31 October 2024 |
99.46 (2.92%) |
96.18 |
91.93 - 102.36 |
1.0989 times |
Mon 30 September 2024 |
96.64 (3.86%) |
93.00 |
90.43 - 97.56 |
0.9121 times |
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value | | 5 day DMA | 118.24 | | 12 day DMA | 119.71 | | 20 day DMA | 119.82 | | 35 day DMA | 120.08 | | 50 day DMA | 119.34 | | 100 day DMA | 109.93 | | 150 day DMA | 105.4 | | 200 day DMA | 103.56 | EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.36 | 118.32 | 118.74 | | 12 day EMA | 119.11 | 119.23 | 119.55 | | 20 day EMA | 119.36 | 119.46 | 119.67 | | 35 day EMA | 118.76 | 118.78 | 118.86 | | 50 day EMA | 118.06 | 118.04 | 118.06 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.24 | 118.36 | 118.64 | | 12 day SMA | 119.71 | 119.92 | 120.15 | | 20 day SMA | 119.82 | 119.86 | 120 | | 35 day SMA | 120.08 | 120.16 | 120.26 | | 50 day SMA | 119.34 | 119.28 | 119.2 | | 100 day SMA | 109.93 | 109.75 | 109.58 | | 150 day SMA | 105.4 | 105.29 | 105.2 | | 200 day SMA | 103.56 | 103.43 | 103.3 |
|
|
