Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 106.04 and 107.84
| Daily Target 1 | 104.72 |
| Daily Target 2 | 105.56 |
| Daily Target 3 | 106.52333333333 |
| Daily Target 4 | 107.36 |
| Daily Target 5 | 108.32 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.39 (0.85%) | 105.79 | 105.69 - 107.49 | 0.657 times | Thu 16 April 2026 | 105.49 (0.24%) | 105.25 | 105.25 - 106.87 | 0.7104 times | Wed 15 April 2026 | 105.24 (-1.37%) | 106.33 | 104.48 - 107.72 | 0.8038 times | Tue 14 April 2026 | 106.70 (-0.8%) | 106.87 | 106.41 - 108.62 | 0.661 times | Mon 13 April 2026 | 107.56 (0.29%) | 107.15 | 106.56 - 108.07 | 0.9082 times | Fri 10 April 2026 | 107.25 (-1%) | 108.12 | 106.39 - 108.47 | 0.7315 times | Thu 09 April 2026 | 108.33 (1.42%) | 106.24 | 106.24 - 109.35 | 0.8764 times | Wed 08 April 2026 | 106.81 (1.08%) | 106.15 | 106.15 - 108.96 | 1.4613 times | Tue 07 April 2026 | 105.67 (0.49%) | 105.61 | 105.14 - 107.34 | 1.359 times | Mon 06 April 2026 | 105.15 (7.97%) | 102.08 | 101.30 - 105.67 | 1.8313 times | Thu 02 April 2026 | 97.39 (0.01%) | 96.50 | 95.59 - 97.63 | 0.7394 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 103.37 and 107.51
| Weekly Target 1 | 102.36 |
| Weekly Target 2 | 104.37 |
| Weekly Target 3 | 106.49666666667 |
| Weekly Target 4 | 108.51 |
| Weekly Target 5 | 110.64 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.39 (-0.8%) | 107.15 | 104.48 - 108.62 | 1.0083 times | Fri 10 April 2026 | 107.25 (10.12%) | 102.08 | 101.30 - 109.35 | 1.6873 times | Thu 02 April 2026 | 97.39 (-0.18%) | 98.08 | 94.98 - 99.67 | 0.8472 times | Fri 27 March 2026 | 97.57 (1.79%) | 97.80 | 96.57 - 99.89 | 0.9115 times | Fri 20 March 2026 | 95.85 (-4.5%) | 101.06 | 95.67 - 103.56 | 0.6163 times | Fri 13 March 2026 | 100.37 (-6.15%) | 106.14 | 98.84 - 109.56 | 1.3256 times | Fri 06 March 2026 | 106.95 (-0.86%) | 106.93 | 104.89 - 109.72 | 1.0507 times | Fri 27 February 2026 | 107.88 (1.25%) | 105.94 | 103.74 - 108.22 | 1.1781 times | Fri 20 February 2026 | 106.55 (-3.26%) | 110.87 | 105.93 - 112.97 | 1.0295 times | Fri 13 February 2026 | 110.14 (0%) | 112.21 | 109.09 - 112.96 | 0.3456 times | Fri 13 February 2026 | 110.14 (4.51%) | 105.57 | 105.45 - 115.21 | 2.5766 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 100.99 and 114.75
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 103.77666666667 |
| Monthly Target 4 | 111.96 |
| Monthly Target 5 | 117.54 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.39 (9.99%) | 96.56 | 95.59 - 109.35 | 0.6482 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.9116 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.6212 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.2263 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.1763 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6466 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.056 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.6443 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.8908 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.1788 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.6441 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 106.28 |
| 12 day DMA | 104.95 |
| 20 day DMA | 101.93 |
| 35 day DMA | 103.17 |
| 50 day DMA | 104.53 |
| 100 day DMA | 104.98 |
| 150 day DMA | 110.49 |
| 200 day DMA | 112.26 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.06 | 105.89 | 106.09 |
| 12 day EMA | 104.88 | 104.61 | 104.45 |
| 20 day EMA | 103.96 | 103.7 | 103.51 |
| 35 day EMA | 103.62 | 103.46 | 103.34 |
| 50 day EMA | 103.87 | 103.77 | 103.7 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.28 | 106.45 | 107.02 |
| 12 day SMA | 104.95 | 104.14 | 103.48 |
| 20 day SMA | 101.93 | 101.5 | 101.31 |
| 35 day SMA | 103.17 | 103.16 | 103.14 |
| 50 day SMA | 104.53 | 104.31 | 104.09 |
| 100 day SMA | 104.98 | 105.05 | 105.11 |
| 150 day SMA | 110.49 | 110.63 | 110.75 |
| 200 day SMA | 112.26 | 112.33 | 112.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.