EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEncompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth Strong Daily Stock price targets for EncompassHealth EHC are 102.76 and 104.49 | Daily Target 1 | 101.41 | | Daily Target 2 | 102.38 | | Daily Target 3 | 103.14 | | Daily Target 4 | 104.11 | | Daily Target 5 | 104.87 |
Daily price and volume Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.35 (0.34%) |
102.44 |
102.17 - 103.90 |
1.5834 times |
Wed 16 April 2025 |
103.00 (0%) |
102.69 |
101.68 - 103.57 |
0 times |
Wed 16 April 2025 |
103.00 (0%) |
102.69 |
101.68 - 103.57 |
0 times |
Wed 16 April 2025 |
103.00 (0%) |
102.69 |
101.68 - 103.57 |
0 times |
Wed 16 April 2025 |
103.00 (0%) |
102.69 |
101.68 - 103.57 |
0 times |
Wed 16 April 2025 |
103.00 (0.68%) |
102.69 |
101.68 - 103.57 |
2.4467 times |
Tue 15 April 2025 |
102.30 (-0.93%) |
102.75 |
101.70 - 103.75 |
1.2247 times |
Mon 14 April 2025 |
103.26 (1.07%) |
104.00 |
102.25 - 104.55 |
1.4091 times |
Fri 11 April 2025 |
102.17 (0.04%) |
102.13 |
100.98 - 103.62 |
1.5338 times |
Thu 10 April 2025 |
102.13 (-1.04%) |
102.46 |
100.16 - 104.00 |
1.8022 times |
Wed 09 April 2025 |
103.20 (5.4%) |
97.05 |
97.05 - 104.50 |
2.4749 times |
Weekly price and charts EncompassHealth Strong weekly Stock price targets for EncompassHealth EHC are 102.52 and 104.74 | Weekly Target 1 | 100.76 | | Weekly Target 2 | 102.05 | | Weekly Target 3 | 102.97666666667 | | Weekly Target 4 | 104.27 | | Weekly Target 5 | 105.2 |
Weekly price and volumes for Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.35 (0.34%) |
102.69 |
101.68 - 103.90 |
0.4331 times |
Wed 16 April 2025 |
103.00 (0%) |
102.69 |
101.68 - 103.57 |
0 times |
Wed 16 April 2025 |
103.00 (0%) |
102.69 |
101.68 - 103.57 |
0 times |
Wed 16 April 2025 |
103.00 (0%) |
102.69 |
101.68 - 103.57 |
0 times |
Wed 16 April 2025 |
103.00 (0.81%) |
104.00 |
101.68 - 104.55 |
1.3898 times |
Fri 11 April 2025 |
102.17 (4.3%) |
95.22 |
92.91 - 104.50 |
2.8043 times |
Fri 04 April 2025 |
97.96 (-2.8%) |
100.15 |
97.78 - 103.17 |
1.682 times |
Fri 28 March 2025 |
100.78 (3.79%) |
98.23 |
97.79 - 101.96 |
0.7226 times |
Fri 21 March 2025 |
97.10 (1.17%) |
96.00 |
95.96 - 99.65 |
1.3208 times |
Fri 14 March 2025 |
95.98 (-3.29%) |
98.44 |
92.53 - 100.01 |
1.6475 times |
Fri 07 March 2025 |
99.25 (-0.89%) |
99.93 |
97.39 - 100.79 |
2.0787 times |
Monthly price and charts EncompassHealth Strong monthly Stock price targets for EncompassHealth EHC are 98.13 and 109.77 | Monthly Target 1 | 88.63 | | Monthly Target 2 | 95.99 | | Monthly Target 3 | 100.27 | | Monthly Target 4 | 107.63 | | Monthly Target 5 | 111.91 |
Monthly price and volumes Encompass Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.35 (2.04%) |
101.46 |
92.91 - 104.55 |
1.0381 times |
Mon 31 March 2025 |
101.28 (1.14%) |
99.93 |
92.53 - 101.96 |
1.0341 times |
Fri 28 February 2025 |
100.14 (0.88%) |
97.98 |
95.68 - 103.83 |
0.9973 times |
Fri 31 January 2025 |
99.27 (7.49%) |
92.76 |
87.85 - 103.12 |
0.9847 times |
Tue 31 December 2024 |
92.35 (-11.01%) |
102.74 |
92.00 - 103.72 |
0.7208 times |
Tue 26 November 2024 |
103.77 (4.33%) |
100.22 |
97.57 - 104.55 |
0.9329 times |
Thu 31 October 2024 |
99.46 (2.92%) |
96.18 |
91.93 - 102.36 |
1.097 times |
Mon 30 September 2024 |
96.64 (3.86%) |
93.00 |
90.43 - 97.56 |
0.9106 times |
Fri 30 August 2024 |
93.05 (0.12%) |
92.95 |
82.74 - 94.20 |
1.1663 times |
Wed 31 July 2024 |
92.94 (8.33%) |
85.92 |
83.68 - 94.38 |
1.1182 times |
Fri 28 June 2024 |
85.79 (-0.69%) |
85.93 |
83.21 - 86.87 |
0.9458 times |
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value | | 5 day DMA | 103.07 | | 12 day DMA | 102.44 | | 20 day DMA | 101.58 | | 35 day DMA | 100 | | 50 day DMA | 99.95 | | 100 day DMA | 98.31 | | 150 day DMA | 97.88 | | 200 day DMA | 95.74 | EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.03 | 102.87 | 102.81 | | 12 day EMA | 102.37 | 102.19 | 102.04 | | 20 day EMA | 101.68 | 101.5 | 101.34 | | 35 day EMA | 101.03 | 100.89 | 100.77 | | 50 day EMA | 100.3 | 100.18 | 100.06 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.07 | 103 | 102.86 | | 12 day SMA | 102.44 | 101.89 | 101.47 | | 20 day SMA | 101.58 | 101.41 | 101.12 | | 35 day SMA | 100 | 99.9 | 99.82 | | 50 day SMA | 99.95 | 99.88 | 99.79 | | 100 day SMA | 98.31 | 98.27 | 98.23 | | 150 day SMA | 97.88 | 97.81 | 97.74 | | 200 day SMA | 95.74 | 95.64 | 95.56 |
|
|
