Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 100.53 and 102.36
| Daily Target 1 | 100.18 |
| Daily Target 2 | 100.87 |
| Daily Target 3 | 102.01333333333 |
| Daily Target 4 | 102.7 |
| Daily Target 5 | 103.84 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 101.55 (-1.15%) | 102.50 | 101.33 - 103.16 | 1.0595 times | Mon 01 June 2026 | 102.73 (-2.95%) | 104.82 | 102.52 - 105.82 | 1.2662 times | Fri 29 May 2026 | 105.85 (0.47%) | 105.20 | 105.14 - 106.92 | 1.2383 times | Thu 28 May 2026 | 105.36 (1.03%) | 104.20 | 103.25 - 105.57 | 0.9979 times | Wed 27 May 2026 | 104.29 (-0.59%) | 105.42 | 104.20 - 106.49 | 0.846 times | Tue 26 May 2026 | 104.91 (-0.05%) | 104.47 | 103.61 - 105.59 | 0.8359 times | Fri 22 May 2026 | 104.96 (0.49%) | 105.29 | 104.61 - 106.40 | 0.9682 times | Thu 21 May 2026 | 104.45 (-1.45%) | 104.40 | 101.15 - 105.49 | 0.8497 times | Wed 20 May 2026 | 105.99 (1.17%) | 104.97 | 103.99 - 106.86 | 0.9301 times | Tue 19 May 2026 | 104.76 (-1.26%) | 106.31 | 101.89 - 106.34 | 1.0082 times | Mon 18 May 2026 | 106.10 (-0.51%) | 106.75 | 105.63 - 108.31 | 1.6422 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 99.2 and 103.69
| Weekly Target 1 | 98.41 |
| Weekly Target 2 | 99.98 |
| Weekly Target 3 | 102.9 |
| Weekly Target 4 | 104.47 |
| Weekly Target 5 | 107.39 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 101.55 (-4.06%) | 104.82 | 101.33 - 105.82 | 0.397 times | Fri 29 May 2026 | 105.85 (0.85%) | 104.47 | 103.25 - 106.92 | 0.6689 times | Fri 22 May 2026 | 104.96 (-1.58%) | 106.75 | 101.15 - 108.31 | 0.9216 times | Fri 15 May 2026 | 106.64 (0.51%) | 106.14 | 103.77 - 109.89 | 0.9995 times | Fri 08 May 2026 | 106.10 (1.04%) | 105.92 | 105.00 - 108.64 | 0.8273 times | Wed 06 May 2026 | 105.01 (-2.3%) | 106.73 | 103.40 - 109.26 | 0.8246 times | Fri 01 May 2026 | 107.48 (5.39%) | 101.57 | 98.28 - 109.32 | 1.689 times | Fri 24 April 2026 | 101.98 (-4.15%) | 106.29 | 98.93 - 107.15 | 0.9814 times | Fri 17 April 2026 | 106.39 (-0.8%) | 107.15 | 104.48 - 108.62 | 1.0064 times | Fri 10 April 2026 | 107.25 (10.12%) | 102.08 | 101.30 - 109.35 | 1.6842 times | Thu 02 April 2026 | 97.39 (-0.18%) | 98.08 | 94.98 - 99.67 | 0.8457 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 99.2 and 103.69
| Monthly Target 1 | 98.41 |
| Monthly Target 2 | 99.98 |
| Monthly Target 3 | 102.9 |
| Monthly Target 4 | 104.47 |
| Monthly Target 5 | 107.39 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 101.55 (-4.06%) | 104.82 | 101.33 - 105.82 | 0.088 times | Fri 29 May 2026 | 105.85 (5.85%) | 101.39 | 101.15 - 109.89 | 1.0358 times | Thu 30 April 2026 | 100.00 (3.38%) | 96.56 | 95.59 - 109.35 | 1.1816 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.9632 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.713 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.2957 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.2429 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6832 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.1158 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.6807 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.9412 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 103.96 |
| 12 day DMA | 104.8 |
| 20 day DMA | 105.43 |
| 35 day DMA | 104.72 |
| 50 day DMA | 103.87 |
| 100 day DMA | 103.4 |
| 150 day DMA | 106.19 |
| 200 day DMA | 110.74 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.48 | 104.45 | 105.31 |
| 12 day EMA | 104.44 | 104.97 | 105.38 |
| 20 day EMA | 104.64 | 104.96 | 105.19 |
| 35 day EMA | 104.2 | 104.36 | 104.46 |
| 50 day EMA | 103.46 | 103.54 | 103.57 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.96 | 104.63 | 105.07 |
| 12 day SMA | 104.8 | 105.28 | 105.68 |
| 20 day SMA | 105.43 | 105.61 | 105.8 |
| 35 day SMA | 104.72 | 104.87 | 105.01 |
| 50 day SMA | 103.87 | 103.79 | 103.65 |
| 100 day SMA | 103.4 | 103.44 | 103.47 |
| 150 day SMA | 106.19 | 106.36 | 106.52 |
| 200 day SMA | 110.74 | 110.84 | 110.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.