Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 110.27 and 113.33
| Daily Target 1 | 109.62 |
| Daily Target 2 | 110.91 |
| Daily Target 3 | 112.67666666667 |
| Daily Target 4 | 113.97 |
| Daily Target 5 | 115.74 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 112.21 (-0.25%) | 112.66 | 111.38 - 114.44 | 1.3108 times | Thu 16 July 2026 | 112.49 (2.38%) | 110.49 | 108.79 - 112.86 | 0.9844 times | Wed 15 July 2026 | 109.88 (1.06%) | 107.76 | 107.10 - 110.27 | 0.8949 times | Tue 14 July 2026 | 108.73 (-1.19%) | 107.33 | 106.08 - 109.25 | 1.4879 times | Mon 13 July 2026 | 110.04 (-0.06%) | 110.75 | 109.73 - 111.37 | 1.0334 times | Fri 10 July 2026 | 110.11 (-0.78%) | 111.49 | 108.64 - 112.01 | 0.6235 times | Thu 09 July 2026 | 110.98 (0.66%) | 109.14 | 106.42 - 111.06 | 0.4399 times | Wed 08 July 2026 | 110.25 (-0.42%) | 110.72 | 108.33 - 110.72 | 0.6908 times | Tue 07 July 2026 | 110.72 (3.49%) | 108.99 | 108.68 - 111.29 | 1.1709 times | Mon 06 July 2026 | 106.99 (0.5%) | 106.46 | 104.88 - 107.73 | 1.3635 times | Thu 02 July 2026 | 106.46 (5%) | 102.26 | 102.17 - 106.63 | 1.2514 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 109.15 and 117.51
| Weekly Target 1 | 102.55 |
| Weekly Target 2 | 107.38 |
| Weekly Target 3 | 110.91 |
| Weekly Target 4 | 115.74 |
| Weekly Target 5 | 119.27 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 112.21 (1.91%) | 110.75 | 106.08 - 114.44 | 1.1471 times | Fri 10 July 2026 | 110.11 (3.43%) | 106.46 | 104.88 - 112.01 | 0.8613 times | Thu 02 July 2026 | 106.46 (5.06%) | 101.11 | 99.22 - 106.63 | 0.8479 times | Fri 26 June 2026 | 101.33 (3.37%) | 97.82 | 97.19 - 104.27 | 2.0192 times | Thu 18 June 2026 | 98.03 (-3.39%) | 101.59 | 96.43 - 101.96 | 1.0241 times | Fri 12 June 2026 | 101.47 (-2.44%) | 103.09 | 100.77 - 105.26 | 0.8671 times | Fri 05 June 2026 | 104.01 (-1.74%) | 104.82 | 99.78 - 105.82 | 0.9138 times | Fri 29 May 2026 | 105.85 (0.85%) | 104.47 | 103.25 - 106.92 | 0.599 times | Fri 22 May 2026 | 104.96 (-1.58%) | 106.75 | 101.15 - 108.31 | 0.8254 times | Fri 15 May 2026 | 106.64 (0.51%) | 106.14 | 103.77 - 109.89 | 0.8951 times | Fri 08 May 2026 | 106.10 (1.04%) | 105.92 | 105.00 - 108.64 | 0.7408 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 106.51 and 120.15
| Monthly Target 1 | 95.51 |
| Monthly Target 2 | 103.86 |
| Monthly Target 3 | 109.15 |
| Monthly Target 4 | 117.5 |
| Monthly Target 5 | 122.79 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 112.21 (11.01%) | 101.32 | 100.80 - 114.44 | 0.5582 times | Tue 30 June 2026 | 101.08 (-4.51%) | 104.82 | 96.43 - 105.82 | 1.1498 times | Fri 29 May 2026 | 105.85 (5.85%) | 101.39 | 101.15 - 109.89 | 0.9304 times | Thu 30 April 2026 | 100.00 (3.38%) | 96.56 | 95.59 - 109.35 | 1.0614 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.8652 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.5387 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.1638 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.1165 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6137 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.0023 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.6115 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 110.67 |
| 12 day DMA | 109.19 |
| 20 day DMA | 105.61 |
| 35 day DMA | 104.12 |
| 50 day DMA | 104.65 |
| 100 day DMA | 103.99 |
| 150 day DMA | 104.04 |
| 200 day DMA | 107.59 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.04 | 110.46 | 109.45 |
| 12 day EMA | 108.98 | 108.39 | 107.65 |
| 20 day EMA | 107.31 | 106.79 | 106.19 |
| 35 day EMA | 106.14 | 105.78 | 105.38 |
| 50 day EMA | 105.26 | 104.98 | 104.67 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.67 | 110.25 | 109.95 |
| 12 day SMA | 109.19 | 108.26 | 107.29 |
| 20 day SMA | 105.61 | 104.89 | 104.26 |
| 35 day SMA | 104.12 | 103.89 | 103.68 |
| 50 day SMA | 104.65 | 104.5 | 104.36 |
| 100 day SMA | 103.99 | 103.93 | 103.87 |
| 150 day SMA | 104.04 | 104 | 103.97 |
| 200 day SMA | 107.59 | 107.67 | 107.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.