Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 104.96 and 107.52
| Daily Target 1 | 104.43 |
| Daily Target 2 | 105.49 |
| Daily Target 3 | 106.99 |
| Daily Target 4 | 108.05 |
| Daily Target 5 | 109.55 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.55 (-0.56%) | 108.00 | 105.93 - 108.49 | 0.4899 times | Thu 19 February 2026 | 107.15 (-1.77%) | 109.06 | 106.75 - 109.24 | 0.5537 times | Wed 18 February 2026 | 109.08 (-0.42%) | 109.77 | 108.05 - 110.29 | 0.5442 times | Tue 17 February 2026 | 109.54 (-0.54%) | 110.87 | 109.34 - 112.97 | 1.0174 times | Fri 13 February 2026 | 110.14 (0%) | 112.21 | 109.09 - 112.96 | 0.8746 times | Fri 13 February 2026 | 110.14 (-1.71%) | 112.21 | 109.09 - 112.96 | 0.8746 times | Thu 12 February 2026 | 112.06 (-1.21%) | 113.54 | 110.97 - 115.21 | 1.3725 times | Wed 11 February 2026 | 113.43 (4.06%) | 107.69 | 107.52 - 113.90 | 1.7219 times | Tue 10 February 2026 | 109.00 (2.68%) | 106.68 | 105.90 - 109.99 | 1.1673 times | Mon 09 February 2026 | 106.16 (0.73%) | 105.57 | 105.45 - 108.69 | 1.3839 times | Fri 06 February 2026 | 105.39 (5.86%) | 115.00 | 104.34 - 115.71 | 1.8075 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 102.72 and 109.76
| Weekly Target 1 | 101.44 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 108.48333333333 |
| Weekly Target 4 | 111.04 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.55 (-3.26%) | 110.87 | 105.93 - 112.97 | 0.7847 times | Fri 13 February 2026 | 110.14 (0%) | 112.21 | 109.09 - 112.96 | 0.2634 times | Fri 13 February 2026 | 110.14 (4.51%) | 105.57 | 105.45 - 115.21 | 1.9639 times | Fri 06 February 2026 | 105.39 (11.49%) | 94.44 | 92.77 - 115.71 | 1.9895 times | Fri 30 January 2026 | 94.53 (-3.93%) | 98.42 | 93.37 - 99.00 | 1.1495 times | Fri 23 January 2026 | 98.40 (-2.09%) | 99.90 | 97.79 - 100.94 | 0.8128 times | Fri 16 January 2026 | 100.50 (-2.36%) | 102.93 | 98.24 - 103.53 | 1.3892 times | Fri 09 January 2026 | 102.93 (-3.23%) | 106.05 | 102.84 - 108.47 | 0.8861 times | Fri 02 January 2026 | 106.37 (-1.47%) | 107.90 | 103.58 - 108.56 | 0.5752 times | Mon 29 December 2025 | 107.96 (0.41%) | 107.90 | 107.12 - 108.56 | 0.1857 times | Fri 26 December 2025 | 107.52 (1.06%) | 106.29 | 105.90 - 108.16 | 0.561 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 99.66 and 122.6
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 94.31 |
| Monthly Target 3 | 105.01 |
| Monthly Target 4 | 117.25 |
| Monthly Target 5 | 127.95 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.55 (12.72%) | 94.44 | 92.77 - 115.71 | 1.428 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.274 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.2222 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6718 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.0972 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.6694 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.9255 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.2247 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.6692 times | Fri 30 May 2025 | 120.90 (3.34%) | 116.06 | 114.04 - 122.09 | 0.8182 times | Wed 30 April 2025 | 116.99 (15.51%) | 101.46 | 92.91 - 117.52 | 1.2295 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 108.49 |
| 12 day DMA | 108.18 |
| 20 day DMA | 102.94 |
| 35 day DMA | 102.78 |
| 50 day DMA | 104.14 |
| 100 day DMA | 111.41 |
| 150 day DMA | 114.25 |
| 200 day DMA | 115.4 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.95 | 108.65 | 109.4 |
| 12 day EMA | 106.89 | 106.95 | 106.91 |
| 20 day EMA | 105.47 | 105.36 | 105.17 |
| 35 day EMA | 105.12 | 105.04 | 104.92 |
| 50 day EMA | 105.18 | 105.12 | 105.04 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.49 | 109.21 | 110.19 |
| 12 day SMA | 108.18 | 107.28 | 106.21 |
| 20 day SMA | 102.94 | 102.53 | 102.14 |
| 35 day SMA | 102.78 | 102.77 | 102.8 |
| 50 day SMA | 104.14 | 104.17 | 104.27 |
| 100 day SMA | 111.41 | 111.6 | 111.79 |
| 150 day SMA | 114.25 | 114.28 | 114.3 |
| 200 day SMA | 115.4 | 115.45 | 115.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.