AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance Strong Daily Stock price targets for AspenInsurance AHL-D are 19.61 and 19.9 | Daily Target 1 | 19.56 | | Daily Target 2 | 19.66 | | Daily Target 3 | 19.846666666667 | | Daily Target 4 | 19.95 | | Daily Target 5 | 20.14 |
Daily price and volume Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.77 (-1.1%) |
19.95 |
19.74 - 20.03 |
0.2575 times |
Thu 10 July 2025 |
19.99 (-0.15%) |
20.05 |
19.85 - 20.07 |
0.716 times |
Wed 09 July 2025 |
20.02 (0.91%) |
19.93 |
19.85 - 20.05 |
1.157 times |
Tue 08 July 2025 |
19.84 (-0.05%) |
19.80 |
19.80 - 19.91 |
0.3034 times |
Mon 07 July 2025 |
19.85 (-0.7%) |
20.00 |
19.80 - 20.00 |
0.3069 times |
Thu 03 July 2025 |
19.99 (0.3%) |
19.90 |
19.83 - 19.99 |
0.1481 times |
Wed 02 July 2025 |
19.93 (0.45%) |
19.94 |
19.75 - 19.98 |
0.2152 times |
Tue 01 July 2025 |
19.84 (0.97%) |
19.72 |
19.70 - 19.96 |
0.6808 times |
Mon 30 June 2025 |
19.65 (-1.06%) |
19.90 |
19.63 - 19.98 |
5.5414 times |
Fri 27 June 2025 |
19.86 (0%) |
19.98 |
19.80 - 19.98 |
0.6737 times |
Thu 26 June 2025 |
19.86 (0.56%) |
19.87 |
19.80 - 19.93 |
0.2399 times |
Weekly price and charts AspenInsurance Strong weekly Stock price targets for AspenInsurance AHL-D are 19.59 and 19.92 | Weekly Target 1 | 19.53 | | Weekly Target 2 | 19.65 | | Weekly Target 3 | 19.86 | | Weekly Target 4 | 19.98 | | Weekly Target 5 | 20.19 |
Weekly price and volumes for Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.77 (-1.1%) |
20.00 |
19.74 - 20.07 |
1.0216 times |
Thu 03 July 2025 |
19.99 (0.65%) |
19.90 |
19.63 - 19.99 |
2.4546 times |
Fri 27 June 2025 |
19.86 (0.15%) |
19.78 |
19.75 - 20.02 |
0.7481 times |
Fri 20 June 2025 |
19.83 (1.02%) |
19.68 |
19.63 - 19.90 |
0.3116 times |
Fri 13 June 2025 |
19.63 (-1.41%) |
19.82 |
19.51 - 20.09 |
0.6679 times |
Fri 06 June 2025 |
19.91 (-1.04%) |
20.06 |
19.51 - 20.06 |
0.6824 times |
Fri 30 May 2025 |
20.12 (5.01%) |
19.39 |
19.20 - 20.12 |
1.4199 times |
Fri 23 May 2025 |
19.16 (-1.49%) |
19.45 |
18.97 - 19.49 |
0.6916 times |
Fri 16 May 2025 |
19.45 (0.88%) |
19.38 |
19.09 - 19.48 |
1.2148 times |
Fri 09 May 2025 |
19.28 (2.34%) |
18.88 |
18.88 - 19.39 |
0.7875 times |
Fri 02 May 2025 |
18.84 (3.18%) |
18.33 |
18.31 - 18.86 |
1.9051 times |
Monthly price and charts AspenInsurance Strong monthly Stock price targets for AspenInsurance AHL-D are 19.74 and 20.11 | Monthly Target 1 | 19.48 | | Monthly Target 2 | 19.62 | | Monthly Target 3 | 19.846666666667 | | Monthly Target 4 | 19.99 | | Monthly Target 5 | 20.22 |
Monthly price and volumes Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.77 (0.61%) |
19.72 |
19.70 - 20.07 |
0.2701 times |
Mon 30 June 2025 |
19.65 (-2.34%) |
20.06 |
19.51 - 20.09 |
0.8568 times |
Fri 30 May 2025 |
20.12 (8.82%) |
18.59 |
18.41 - 20.12 |
0.923 times |
Wed 30 April 2025 |
18.49 (-4.59%) |
19.45 |
17.59 - 19.84 |
1.2143 times |
Mon 31 March 2025 |
19.38 (-3.82%) |
20.16 |
19.36 - 20.30 |
0.7079 times |
Fri 28 February 2025 |
20.15 (-1.71%) |
20.32 |
19.89 - 20.78 |
0.5714 times |
Fri 31 January 2025 |
20.50 (1.33%) |
20.29 |
19.76 - 21.20 |
1.15 times |
Tue 31 December 2024 |
20.23 (-6.6%) |
21.91 |
19.96 - 22.33 |
2.004 times |
Tue 26 November 2024 |
21.66 (5.15%) |
20.70 |
20.60 - 22.80 |
1.1228 times |
Thu 31 October 2024 |
20.60 (-2.88%) |
21.29 |
20.50 - 22.11 |
1.1797 times |
Mon 30 September 2024 |
21.21 (0.95%) |
21.11 |
21.01 - 22.29 |
0.7016 times |
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value | | 5 day DMA | 19.89 | | 12 day DMA | 19.86 | | 20 day DMA | 19.86 | | 35 day DMA | 19.76 | | 50 day DMA | 19.56 | | 100 day DMA | 19.41 | | 150 day DMA | 19.83 | | 200 day DMA | 20.26 | EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.88 | 19.94 | 19.92 | | 12 day EMA | 19.88 | 19.9 | 19.88 | | 20 day EMA | 19.82 | 19.83 | 19.81 | | 35 day EMA | 19.65 | 19.64 | 19.62 | | 50 day EMA | 19.47 | 19.46 | 19.44 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.89 | 19.94 | 19.93 | | 12 day SMA | 19.86 | 19.88 | 19.87 | | 20 day SMA | 19.86 | 19.88 | 19.87 | | 35 day SMA | 19.76 | 19.75 | 19.74 | | 50 day SMA | 19.56 | 19.53 | 19.5 | | 100 day SMA | 19.41 | 19.41 | 19.42 | | 150 day SMA | 19.83 | 19.84 | 19.85 | | 200 day SMA | 20.26 | 20.27 | 20.28 |
|
|
