AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong Daily Stock price targets for AspenInsurance AHL-D are 17.62 and 17.9

Daily Target 117.56
Daily Target 217.68
Daily Target 317.843333333333
Daily Target 417.96
Daily Target 518.12

Daily price and volume Aspen Insurance

Date Closing Open Range Volume
Mon 05 October 2026 17.79 (-1.22%) 18.01 17.73 - 18.01 0.6264 times
Fri 02 October 2026 18.01 (-1.64%) 18.31 17.80 - 18.33 0.8842 times
Thu 01 October 2026 18.31 (1.5%) 17.89 17.75 - 18.31 1.7031 times
Wed 30 September 2026 18.04 (2.68%) 17.72 17.30 - 18.15 2.3556 times
Tue 29 September 2026 17.57 (-0.17%) 17.52 17.45 - 17.72 0.5122 times
Mon 28 September 2026 17.60 (-1.07%) 17.67 17.54 - 17.79 1.0669 times
Fri 25 September 2026 17.79 (-0.61%) 17.84 17.71 - 17.84 0.5546 times
Thu 24 September 2026 17.90 (0.28%) 17.74 17.50 - 18.10 0.6427 times
Wed 23 September 2026 17.85 (-0.72%) 18.02 17.54 - 18.02 1.2822 times
Tue 22 September 2026 17.98 (0.06%) 18.18 17.98 - 18.18 0.3719 times
Mon 21 September 2026 17.97 (-0.44%) 18.08 17.97 - 18.39 0.3002 times

Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL-D are 17.62 and 17.9

Weekly Target 117.56
Weekly Target 217.68
Weekly Target 317.843333333333
Weekly Target 417.96
Weekly Target 518.12

Weekly price and volumes for Aspen Insurance

Date Closing Open Range Volume
Mon 05 October 2026 17.79 (-1.22%) 18.01 17.73 - 18.01 0.2214 times
Fri 02 October 2026 18.01 (1.24%) 17.67 17.30 - 18.33 2.3051 times
Fri 25 September 2026 17.79 (-1.44%) 18.08 17.50 - 18.39 1.1139 times
Fri 18 September 2026 18.05 (-2.54%) 18.52 18.02 - 18.59 1.6432 times
Fri 11 September 2026 18.52 (-0.27%) 18.59 18.20 - 18.87 0.9663 times
Fri 04 September 2026 18.57 (-1.49%) 18.93 18.53 - 18.94 0.4935 times
Fri 28 August 2026 18.85 (1.02%) 18.67 18.67 - 19.09 0.821 times
Fri 21 August 2026 18.66 (-1.06%) 18.87 18.64 - 18.94 0.9836 times
Fri 14 August 2026 18.86 (-0.11%) 18.88 18.70 - 18.94 0.738 times
Fri 07 August 2026 18.88 (-2.07%) 19.27 18.80 - 19.28 0.7138 times
Fri 31 July 2026 19.28 (2.83%) 18.84 18.80 - 19.28 4.7832 times

weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL-D are 17.46 and 18.06

Monthly Target 117.35
Monthly Target 217.57
Monthly Target 317.95
Monthly Target 418.17
Monthly Target 518.55

Monthly price and volumes Aspen Insurance

Date Closing Open Range Volume
Mon 05 October 2026 17.79 (-1.39%) 17.89 17.73 - 18.33 0.2273 times
Wed 30 September 2026 18.04 (-3.11%) 18.61 17.30 - 18.87 1.0888 times
Mon 31 August 2026 18.62 (-3.42%) 19.27 18.62 - 19.28 0.6852 times
Fri 31 July 2026 19.28 (3.32%) 18.66 18.65 - 19.28 1.7991 times
Tue 30 June 2026 18.66 (-7.62%) 20.14 18.33 - 20.20 1.1525 times
Fri 29 May 2026 20.20 (-6.87%) 21.61 20.00 - 21.87 0.7943 times
Thu 30 April 2026 21.69 (5.04%) 20.59 20.20 - 22.06 0.8656 times
Tue 31 March 2026 20.65 (0%) 20.53 20.33 - 21.07 1.5508 times
Fri 27 February 2026 20.65 (3.98%) 19.92 19.74 - 21.08 0.9415 times
Fri 30 January 2026 19.86 (1.33%) 19.66 19.66 - 20.19 0.8949 times
Wed 31 December 2025 19.60 (-4.58%) 20.62 19.49 - 20.62 1.6295 times

monthly chart AspenInsurance

DMA SMA EMA moving averages of Aspen Insurance AHL-D

DMA (daily moving average) of Aspen Insurance AHL-D

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.91
20 day DMA 18.1
35 day DMA 18.37
50 day DMA 18.54
100 day DMA 19.03
150 day DMA 19.64
200 day DMA 19.71

EMA (exponential moving average) of Aspen Insurance AHL-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.931817.99
12 day EMA17.9818.0118.01
20 day EMA18.118.1318.14
35 day EMA18.2818.3118.33
50 day EMA18.518.5318.55

SMA (simple moving average) of Aspen Insurance AHL-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9117.86
12 day SMA17.9117.9317.95
20 day SMA18.118.1318.16
35 day SMA18.3718.418.42
50 day SMA18.5418.5618.58
100 day SMA19.0319.0619.1
150 day SMA19.6419.6619.68
200 day SMA19.7119.7319.74
Back to top | Use Dark Theme