AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance Strong Daily Stock price targets for AspenInsurance AHL-D are 21.77 and 21.96 | Daily Target 1 | 21.63 | | Daily Target 2 | 21.72 | | Daily Target 3 | 21.816666666667 | | Daily Target 4 | 21.91 | | Daily Target 5 | 22.01 |
Daily price and volume Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.82 (0.46%) |
21.75 |
21.72 - 21.91 |
1.342 times |
Thu 23 October 2025 |
21.72 (1.73%) |
21.35 |
21.35 - 21.72 |
0.6413 times |
Wed 22 October 2025 |
21.35 (-0.33%) |
21.32 |
21.20 - 21.40 |
1.1164 times |
Tue 21 October 2025 |
21.42 (-0.09%) |
21.39 |
21.32 - 21.42 |
0.3682 times |
Mon 20 October 2025 |
21.44 (0.75%) |
21.32 |
21.32 - 21.46 |
0.9264 times |
Fri 17 October 2025 |
21.28 (-0.42%) |
21.50 |
21.27 - 21.56 |
0.5701 times |
Thu 16 October 2025 |
21.37 (-1.25%) |
21.73 |
21.37 - 21.73 |
1.5914 times |
Wed 15 October 2025 |
21.64 (-0.55%) |
21.77 |
21.57 - 21.77 |
0.5463 times |
Tue 14 October 2025 |
21.76 (0.93%) |
21.77 |
21.57 - 21.77 |
0.3682 times |
Mon 13 October 2025 |
21.56 (-0.19%) |
21.61 |
21.50 - 21.77 |
2.5297 times |
Fri 10 October 2025 |
21.60 (-0.64%) |
21.76 |
21.55 - 21.82 |
1.4846 times |
Weekly price and charts AspenInsurance Strong weekly Stock price targets for AspenInsurance AHL-D are 21.51 and 22.22 | Weekly Target 1 | 20.93 | | Weekly Target 2 | 21.38 | | Weekly Target 3 | 21.643333333333 | | Weekly Target 4 | 22.09 | | Weekly Target 5 | 22.35 |
Weekly price and volumes for Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.82 (2.54%) |
21.32 |
21.20 - 21.91 |
0.4164 times |
Fri 17 October 2025 |
21.28 (-1.48%) |
21.61 |
21.27 - 21.77 |
0.5312 times |
Fri 10 October 2025 |
21.60 (-1.19%) |
21.74 |
21.55 - 21.98 |
0.6043 times |
Fri 03 October 2025 |
21.86 (1.58%) |
21.39 |
21.25 - 22.12 |
0.8947 times |
Fri 26 September 2025 |
21.52 (-0.19%) |
21.57 |
21.36 - 21.69 |
0.4907 times |
Fri 19 September 2025 |
21.56 (-2.22%) |
21.80 |
21.50 - 21.80 |
0.5267 times |
Fri 12 September 2025 |
22.05 (2.18%) |
21.50 |
21.46 - 22.05 |
0.8654 times |
Fri 05 September 2025 |
21.58 (-0.64%) |
21.52 |
21.09 - 21.91 |
0.637 times |
Fri 29 August 2025 |
21.72 (0%) |
21.69 |
21.67 - 21.80 |
0.7135 times |
Fri 29 August 2025 |
21.72 (3.43%) |
21.09 |
20.60 - 22.25 |
4.3203 times |
Fri 22 August 2025 |
21.00 (2.59%) |
20.52 |
20.36 - 21.00 |
0.7889 times |
Monthly price and charts AspenInsurance Strong monthly Stock price targets for AspenInsurance AHL-D are 21.51 and 22.43 | Monthly Target 1 | 20.79 | | Monthly Target 2 | 21.31 | | Monthly Target 3 | 21.713333333333 | | Monthly Target 4 | 22.23 | | Monthly Target 5 | 22.63 |
Monthly price and volumes Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.82 (2.54%) |
21.39 |
21.20 - 22.12 |
0.5226 times |
Tue 30 September 2025 |
21.28 (-2.03%) |
21.52 |
21.09 - 22.05 |
0.7274 times |
Fri 29 August 2025 |
21.72 (5.69%) |
20.55 |
20.16 - 22.25 |
1.6929 times |
Thu 31 July 2025 |
20.55 (4.58%) |
19.72 |
19.44 - 20.59 |
0.9542 times |
Mon 30 June 2025 |
19.65 (-2.34%) |
20.06 |
19.51 - 20.09 |
0.9641 times |
Fri 30 May 2025 |
20.12 (8.82%) |
18.59 |
18.41 - 20.12 |
1.0386 times |
Wed 30 April 2025 |
18.49 (-4.59%) |
19.45 |
17.59 - 19.84 |
1.3665 times |
Mon 31 March 2025 |
19.38 (-3.82%) |
20.16 |
19.36 - 20.30 |
0.7966 times |
Fri 28 February 2025 |
20.15 (-1.71%) |
20.32 |
19.89 - 20.78 |
0.643 times |
Fri 31 January 2025 |
20.50 (1.33%) |
20.29 |
19.76 - 21.20 |
1.2941 times |
Tue 31 December 2024 |
20.23 (-6.6%) |
21.91 |
19.96 - 22.33 |
2.2551 times |
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value | | 5 day DMA | 21.55 | | 12 day DMA | 21.56 | | 20 day DMA | 21.6 | | 35 day DMA | 21.64 | | 50 day DMA | 21.49 | | 100 day DMA | 20.74 | | 150 day DMA | 20.11 | | 200 day DMA | 20.15 | EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.62 | 21.52 | 21.42 | | 12 day EMA | 21.57 | 21.53 | 21.5 | | 20 day EMA | 21.58 | 21.55 | 21.53 | | 35 day EMA | 21.49 | 21.47 | 21.46 | | 50 day EMA | 21.41 | 21.39 | 21.38 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.55 | 21.44 | 21.37 | | 12 day SMA | 21.56 | 21.55 | 21.56 | | 20 day SMA | 21.6 | 21.59 | 21.59 | | 35 day SMA | 21.64 | 21.62 | 21.62 | | 50 day SMA | 21.49 | 21.46 | 21.44 | | 100 day SMA | 20.74 | 20.72 | 20.7 | | 150 day SMA | 20.11 | 20.1 | 20.09 | | 200 day SMA | 20.15 | 20.14 | 20.14 |
|
|
