Login or Join
HomepageAspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-D are 20.55 and 20.82
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.596666666667 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 20.87 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.68 (0.98%) | 20.42 | 20.42 - 20.69 | 1.8834 times | Thu 19 February 2026 | 20.48 (0.34%) | 20.29 | 20.29 - 20.52 | 3.1021 times | Wed 18 February 2026 | 20.41 (1.04%) | 20.07 | 20.07 - 20.45 | 0.6262 times | Tue 17 February 2026 | 20.20 (0.85%) | 20.11 | 20.04 - 20.20 | 0.4865 times | Fri 13 February 2026 | 20.03 (0%) | 19.87 | 19.87 - 20.07 | 0.5395 times | Fri 13 February 2026 | 20.03 (-0.1%) | 19.87 | 19.87 - 20.07 | 0.5395 times | Thu 12 February 2026 | 20.05 (0.6%) | 19.91 | 19.83 - 20.07 | 0.737 times | Wed 11 February 2026 | 19.93 (0.4%) | 19.84 | 19.84 - 19.96 | 0.3757 times | Tue 10 February 2026 | 19.85 (0.2%) | 19.79 | 19.79 - 19.93 | 0.9056 times | Mon 09 February 2026 | 19.81 (-0.45%) | 19.81 | 19.74 - 19.92 | 0.8044 times | Fri 06 February 2026 | 19.90 (0.35%) | 19.92 | 19.75 - 19.93 | 0.342 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 20.36 and 21.01
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.47 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.68 (3.25%) | 20.11 | 20.04 - 20.69 | 1.3882 times | Fri 13 February 2026 | 20.03 (0%) | 19.87 | 19.87 - 20.07 | 0.1228 times | Fri 13 February 2026 | 20.03 (0.65%) | 19.81 | 19.74 - 20.07 | 0.7654 times | Fri 06 February 2026 | 19.90 (0.2%) | 19.92 | 19.75 - 19.94 | 0.534 times | Fri 30 January 2026 | 19.86 (-0.85%) | 20.10 | 19.77 - 20.14 | 0.6261 times | Fri 23 January 2026 | 20.03 (0.15%) | 19.90 | 19.77 - 20.10 | 0.8454 times | Fri 16 January 2026 | 20.00 (0.7%) | 19.90 | 19.72 - 20.14 | 1.3893 times | Fri 09 January 2026 | 19.86 (-0.35%) | 20.01 | 19.78 - 20.19 | 1.0197 times | Fri 02 January 2026 | 19.93 (2.15%) | 19.59 | 19.49 - 19.97 | 3.091 times | Mon 29 December 2025 | 19.51 (-0.66%) | 19.59 | 19.51 - 19.64 | 0.2182 times | Fri 26 December 2025 | 19.64 (-0.81%) | 19.70 | 19.58 - 19.80 | 1.0362 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 20.21 and 21.16
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.37 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.68 (4.13%) | 19.92 | 19.74 - 20.69 | 0.6904 times | Fri 30 January 2026 | 19.86 (1.33%) | 19.66 | 19.66 - 20.19 | 1.0446 times | Wed 31 December 2025 | 19.60 (-4.58%) | 20.62 | 19.49 - 20.62 | 1.902 times | Fri 28 November 2025 | 20.54 (-3.11%) | 21.03 | 19.84 - 21.37 | 0.5328 times | Fri 31 October 2025 | 21.20 (-0.38%) | 21.39 | 21.19 - 22.12 | 0.7162 times | Tue 30 September 2025 | 21.28 (-2.03%) | 21.52 | 21.09 - 22.05 | 0.6917 times | Fri 29 August 2025 | 21.72 (5.69%) | 20.55 | 20.16 - 22.25 | 1.61 times | Thu 31 July 2025 | 20.55 (4.58%) | 19.72 | 19.44 - 20.59 | 0.9075 times | Mon 30 June 2025 | 19.65 (-2.34%) | 20.06 | 19.51 - 20.09 | 0.9169 times | Fri 30 May 2025 | 20.12 (8.82%) | 18.59 | 18.41 - 20.12 | 0.9878 times | Wed 30 April 2025 | 18.49 (-4.59%) | 19.45 | 17.59 - 19.84 | 1.2995 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.91 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.27 | 20.17 |
| 12 day EMA | 20.21 | 20.12 | 20.05 |
| 20 day EMA | 20.1 | 20.04 | 19.99 |
| 35 day EMA | 20.04 | 20 | 19.97 |
| 50 day EMA | 19.98 | 19.95 | 19.93 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.23 | 20.14 |
| 12 day SMA | 20.1 | 20.03 | 19.97 |
| 20 day SMA | 20.01 | 19.98 | 19.95 |
| 35 day SMA | 19.97 | 19.94 | 19.91 |
| 50 day SMA | 19.91 | 19.9 | 19.9 |
| 100 day SMA | 20.48 | 20.49 | 20.5 |
| 150 day SMA | 20.64 | 20.63 | 20.63 |
| 200 day SMA | 20.39 | 20.38 | 20.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.