AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance Strong Daily Stock price targets for AspenInsurance AHL-D are 21.7 and 21.83 | Daily Target 1 | 21.6 | | Daily Target 2 | 21.66 | | Daily Target 3 | 21.73 | | Daily Target 4 | 21.79 | | Daily Target 5 | 21.86 |
Daily price and volume Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.72 (-0.14%) |
21.69 |
21.67 - 21.80 |
1.3965 times |
Thu 28 August 2025 |
21.75 (-1.14%) |
22.00 |
21.25 - 22.00 |
0.5837 times |
Wed 27 August 2025 |
22.00 (6.02%) |
21.20 |
21.19 - 22.25 |
5.6167 times |
Tue 26 August 2025 |
20.75 (-0.29%) |
20.81 |
20.60 - 21.20 |
0.5132 times |
Mon 25 August 2025 |
20.81 (-0.9%) |
21.09 |
20.60 - 21.09 |
0.3458 times |
Fri 22 August 2025 |
21.00 (1.45%) |
20.64 |
20.64 - 21.00 |
0.2731 times |
Thu 21 August 2025 |
20.70 (-0.43%) |
20.79 |
20.57 - 20.80 |
0.2775 times |
Wed 20 August 2025 |
20.79 (1.41%) |
20.62 |
20.48 - 20.79 |
0.4427 times |
Tue 19 August 2025 |
20.50 (-0.15%) |
20.53 |
20.48 - 20.69 |
0.1938 times |
Mon 18 August 2025 |
20.53 (0.29%) |
20.52 |
20.36 - 20.53 |
0.3568 times |
Fri 15 August 2025 |
20.47 (0.2%) |
20.46 |
20.43 - 20.48 |
0.0771 times |
Weekly price and charts AspenInsurance Strong weekly Stock price targets for AspenInsurance AHL-D are 21.16 and 22.81 | Weekly Target 1 | 19.87 | | Weekly Target 2 | 20.8 | | Weekly Target 3 | 21.523333333333 | | Weekly Target 4 | 22.45 | | Weekly Target 5 | 23.17 |
Weekly price and volumes for Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.72 (3.43%) |
21.09 |
20.60 - 22.25 |
3.5376 times |
Fri 22 August 2025 |
21.00 (2.59%) |
20.52 |
20.36 - 21.00 |
0.646 times |
Fri 15 August 2025 |
20.47 (0.94%) |
20.28 |
20.19 - 20.51 |
0.3437 times |
Fri 08 August 2025 |
20.28 (-0.39%) |
20.49 |
20.16 - 20.50 |
0.305 times |
Fri 01 August 2025 |
20.36 (1.44%) |
20.13 |
19.95 - 20.67 |
0.6165 times |
Fri 25 July 2025 |
20.07 (2.66%) |
19.60 |
19.59 - 20.10 |
0.6755 times |
Fri 18 July 2025 |
19.55 (-1.11%) |
19.83 |
19.44 - 19.83 |
0.915 times |
Fri 11 July 2025 |
19.77 (-1.1%) |
20.00 |
19.74 - 20.07 |
0.716 times |
Thu 03 July 2025 |
19.99 (0.65%) |
19.90 |
19.63 - 19.99 |
1.7204 times |
Fri 27 June 2025 |
19.86 (0.15%) |
19.78 |
19.75 - 20.02 |
0.5243 times |
Fri 20 June 2025 |
19.83 (1.02%) |
19.68 |
19.63 - 19.90 |
0.2184 times |
Monthly price and charts AspenInsurance Strong monthly Stock price targets for AspenInsurance AHL-D are 20.94 and 23.03 | Monthly Target 1 | 19.29 | | Monthly Target 2 | 20.5 | | Monthly Target 3 | 21.376666666667 | | Monthly Target 4 | 22.59 | | Monthly Target 5 | 23.47 |
Monthly price and volumes Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.72 (5.69%) |
20.55 |
20.16 - 22.25 |
1.2518 times |
Thu 31 July 2025 |
20.55 (4.58%) |
19.72 |
19.44 - 20.59 |
0.7893 times |
Mon 30 June 2025 |
19.65 (-2.34%) |
20.06 |
19.51 - 20.09 |
0.7975 times |
Fri 30 May 2025 |
20.12 (8.82%) |
18.59 |
18.41 - 20.12 |
0.8591 times |
Wed 30 April 2025 |
18.49 (-4.59%) |
19.45 |
17.59 - 19.84 |
1.1303 times |
Mon 31 March 2025 |
19.38 (-3.82%) |
20.16 |
19.36 - 20.30 |
0.659 times |
Fri 28 February 2025 |
20.15 (-1.71%) |
20.32 |
19.89 - 20.78 |
0.5318 times |
Fri 31 January 2025 |
20.50 (1.33%) |
20.29 |
19.76 - 21.20 |
1.0705 times |
Tue 31 December 2024 |
20.23 (-6.6%) |
21.91 |
19.96 - 22.33 |
1.8654 times |
Tue 26 November 2024 |
21.66 (5.15%) |
20.70 |
20.60 - 22.80 |
1.0452 times |
Thu 31 October 2024 |
20.60 (-2.88%) |
21.29 |
20.50 - 22.11 |
1.0981 times |
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value | | 5 day DMA | 21.41 | | 12 day DMA | 20.95 | | 20 day DMA | 20.72 | | 35 day DMA | 20.39 | | 50 day DMA | 20.23 | | 100 day DMA | 19.6 | | 150 day DMA | 19.75 | | 200 day DMA | 20.08 | EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.48 | 21.36 | 21.17 | | 12 day EMA | 21.1 | 20.99 | 20.85 | | 20 day EMA | 20.84 | 20.75 | 20.65 | | 35 day EMA | 20.56 | 20.49 | 20.42 | | 50 day EMA | 20.33 | 20.27 | 20.21 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.41 | 21.26 | 21.05 | | 12 day SMA | 20.95 | 20.85 | 20.75 | | 20 day SMA | 20.72 | 20.66 | 20.58 | | 35 day SMA | 20.39 | 20.34 | 20.29 | | 50 day SMA | 20.23 | 20.19 | 20.15 | | 100 day SMA | 19.6 | 19.57 | 19.53 | | 150 day SMA | 19.75 | 19.75 | 19.74 | | 200 day SMA | 20.08 | 20.08 | 20.08 |
|
|
