AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong Daily Stock price targets for AspenInsurance AHL-D are 19.85 and 20.35

Daily Target 119.73
Daily Target 219.97
Daily Target 320.233333333333
Daily Target 420.47
Daily Target 520.73

Daily price and volume Aspen Insurance

Date Closing Open Range Volume
Fri 29 May 2026 20.20 (-1.22%) 20.29 20.00 - 20.50 5.0112 times
Thu 28 May 2026 20.45 (0.25%) 20.24 20.24 - 20.50 0.3281 times
Wed 27 May 2026 20.40 (0.05%) 20.22 20.20 - 20.45 0.409 times
Tue 26 May 2026 20.39 (0.2%) 20.33 20.33 - 20.48 0.4584 times
Fri 22 May 2026 20.35 (-0.2%) 20.35 20.27 - 20.40 0.4404 times
Thu 21 May 2026 20.39 (-0.29%) 20.34 20.21 - 20.63 0.3955 times
Wed 20 May 2026 20.45 (-0.29%) 20.51 20.34 - 20.78 1.1416 times
Tue 19 May 2026 20.51 (-1.54%) 20.71 20.51 - 20.75 0.6382 times
Mon 18 May 2026 20.83 (-0.14%) 20.84 20.76 - 20.91 0.2247 times
Fri 15 May 2026 20.86 (-1.28%) 21.01 20.86 - 21.12 0.9528 times
Thu 14 May 2026 21.13 (-0.33%) 21.15 21.10 - 21.15 0.2292 times

Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL-D are 19.85 and 20.35

Weekly Target 119.73
Weekly Target 219.97
Weekly Target 320.233333333333
Weekly Target 420.47
Weekly Target 520.73

Weekly price and volumes for Aspen Insurance

Date Closing Open Range Volume
Fri 29 May 2026 20.20 (-0.74%) 20.33 20.00 - 20.50 1.2844 times
Fri 22 May 2026 20.35 (-2.44%) 20.84 20.21 - 20.91 0.5878 times
Fri 15 May 2026 20.86 (-1.88%) 21.18 20.86 - 21.34 0.4315 times
Fri 08 May 2026 21.26 (-0.93%) 21.40 21.12 - 21.80 0.5813 times
Wed 06 May 2026 21.46 (-0.42%) 21.51 21.31 - 21.80 0.2846 times
Fri 01 May 2026 21.55 (3.36%) 20.99 20.76 - 22.06 1.0751 times
Fri 24 April 2026 20.85 (-1.65%) 21.12 20.76 - 21.28 0.3795 times
Fri 17 April 2026 21.20 (3.31%) 20.61 20.46 - 21.49 1.3858 times
Fri 10 April 2026 20.52 (0.84%) 20.34 20.20 - 20.65 0.4371 times
Thu 02 April 2026 20.35 (-0.83%) 20.64 20.30 - 20.98 3.5528 times
Fri 27 March 2026 20.52 (-0.15%) 20.48 20.33 - 20.95 1.0696 times

weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL-D are 19.17 and 21.04

Monthly Target 118.82
Monthly Target 219.51
Monthly Target 320.69
Monthly Target 421.38
Monthly Target 522.56

Monthly price and volumes Aspen Insurance

Date Closing Open Range Volume
Fri 29 May 2026 20.20 (-6.87%) 21.61 20.00 - 21.87 0.8173 times
Thu 30 April 2026 21.69 (5.04%) 20.59 20.20 - 22.06 0.8907 times
Tue 31 March 2026 20.65 (0%) 20.53 20.33 - 21.07 1.5957 times
Fri 27 February 2026 20.65 (3.98%) 19.92 19.74 - 21.08 0.9688 times
Fri 30 January 2026 19.86 (1.33%) 19.66 19.66 - 20.19 0.9208 times
Wed 31 December 2025 19.60 (-4.58%) 20.62 19.49 - 20.62 1.6766 times
Fri 28 November 2025 20.54 (-3.11%) 21.03 19.84 - 21.37 0.4697 times
Fri 31 October 2025 21.20 (-0.38%) 21.39 21.19 - 22.12 0.6314 times
Tue 30 September 2025 21.28 (-2.03%) 21.52 21.09 - 22.05 0.6098 times
Fri 29 August 2025 21.72 (5.69%) 20.55 20.16 - 22.25 1.4192 times
Thu 31 July 2025 20.55 (4.58%) 19.72 19.44 - 20.59 0.8 times

monthly chart AspenInsurance

DMA SMA EMA moving averages of Aspen Insurance AHL-D

DMA (daily moving average) of Aspen Insurance AHL-D

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.6
20 day DMA 20.89
35 day DMA 20.95
50 day DMA 20.83
100 day DMA 20.53
150 day DMA 20.51
200 day DMA 20.74

EMA (exponential moving average) of Aspen Insurance AHL-D

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.4520.45
12 day EMA20.5620.6320.66
20 day EMA20.720.7520.78
35 day EMA20.7420.7720.79
50 day EMA20.7720.7920.8

SMA (simple moving average) of Aspen Insurance AHL-D

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.420.4
12 day SMA20.620.6820.74
20 day SMA20.8920.9621.02
35 day SMA20.9520.9620.96
50 day SMA20.8320.8420.84
100 day SMA20.5320.5320.52
150 day SMA20.5120.5220.53
200 day SMA20.7420.7420.74
Back to top | Use Dark Theme