AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance Strong Daily Stock price targets for AspenInsurance AHL-D are 17.5 and 17.92 | Daily Target 1 | 17.42 | | Daily Target 2 | 17.58 | | Daily Target 3 | 17.84 | | Daily Target 4 | 18 | | Daily Target 5 | 18.26 |
Daily price and volume Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.74 (-1.5%) |
18.10 |
17.68 - 18.10 |
2.4461 times |
Wed 16 April 2025 |
18.01 (0%) |
18.07 |
17.94 - 18.26 |
0 times |
Wed 16 April 2025 |
18.01 (0%) |
18.07 |
17.94 - 18.26 |
0 times |
Wed 16 April 2025 |
18.01 (0.06%) |
18.07 |
17.94 - 18.26 |
0 times |
Wed 16 April 2025 |
18.00 (-0.06%) |
18.07 |
17.94 - 18.26 |
1.507 times |
Wed 16 April 2025 |
18.01 (0.5%) |
18.07 |
17.94 - 18.26 |
0 times |
Tue 15 April 2025 |
17.92 (-0.78%) |
18.08 |
17.84 - 18.12 |
1.103 times |
Mon 14 April 2025 |
18.06 (1.63%) |
17.84 |
17.81 - 18.06 |
1.231 times |
Fri 11 April 2025 |
17.77 (-0.78%) |
17.81 |
17.59 - 18.35 |
1.9106 times |
Thu 10 April 2025 |
17.91 (-4.48%) |
18.50 |
17.91 - 18.75 |
1.8022 times |
Wed 09 April 2025 |
18.75 (2.57%) |
18.06 |
17.67 - 18.78 |
3.2992 times |
Weekly price and charts AspenInsurance Strong weekly Stock price targets for AspenInsurance AHL-D are 17.42 and 18 | Weekly Target 1 | 17.31 | | Weekly Target 2 | 17.53 | | Weekly Target 3 | 17.893333333333 | | Weekly Target 4 | 18.11 | | Weekly Target 5 | 18.47 |
Weekly price and volumes for Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.74 (-1.5%) |
18.07 |
17.68 - 18.26 |
0.4406 times |
Wed 16 April 2025 |
18.01 (0%) |
18.07 |
17.94 - 18.26 |
0 times |
Wed 16 April 2025 |
18.01 (0.06%) |
18.07 |
17.94 - 18.26 |
0 times |
Wed 16 April 2025 |
18.00 (-0.06%) |
18.07 |
17.94 - 18.26 |
0.2714 times |
Wed 16 April 2025 |
18.01 (1.35%) |
17.84 |
17.81 - 18.26 |
0.4204 times |
Fri 11 April 2025 |
17.77 (-5.63%) |
18.25 |
17.59 - 18.78 |
2.3681 times |
Fri 04 April 2025 |
18.83 (-5.33%) |
19.89 |
17.93 - 19.89 |
4.1757 times |
Fri 28 March 2025 |
19.89 (-1.49%) |
20.20 |
19.73 - 20.30 |
0.3778 times |
Fri 21 March 2025 |
20.19 (1.3%) |
19.87 |
19.84 - 20.28 |
1.0909 times |
Fri 14 March 2025 |
19.93 (-0.55%) |
20.10 |
19.80 - 20.12 |
0.855 times |
Fri 07 March 2025 |
20.04 (-0.55%) |
20.16 |
19.93 - 20.30 |
0.8117 times |
Monthly price and charts AspenInsurance Strong monthly Stock price targets for AspenInsurance AHL-D are 16.54 and 18.79 | Monthly Target 1 | 16.14 | | Monthly Target 2 | 16.94 | | Monthly Target 3 | 18.39 | | Monthly Target 4 | 19.19 | | Monthly Target 5 | 20.64 |
Monthly price and volumes Aspen Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.74 (-8.46%) |
19.45 |
17.59 - 19.84 |
0.8373 times |
Mon 31 March 2025 |
19.38 (-3.82%) |
20.16 |
19.36 - 20.30 |
0.7175 times |
Fri 28 February 2025 |
20.15 (-1.71%) |
20.32 |
19.89 - 20.78 |
0.5791 times |
Fri 31 January 2025 |
20.50 (1.33%) |
20.29 |
19.76 - 21.20 |
1.1655 times |
Tue 31 December 2024 |
20.23 (-6.6%) |
21.91 |
19.96 - 22.33 |
2.0311 times |
Tue 26 November 2024 |
21.66 (5.15%) |
20.70 |
20.60 - 22.80 |
1.138 times |
Thu 31 October 2024 |
20.60 (-2.88%) |
21.29 |
20.50 - 22.11 |
1.1957 times |
Mon 30 September 2024 |
21.21 (0.95%) |
21.11 |
21.01 - 22.29 |
0.711 times |
Fri 30 August 2024 |
21.01 (5.31%) |
20.06 |
19.52 - 21.68 |
0.7557 times |
Wed 31 July 2024 |
19.95 (-0.6%) |
20.17 |
19.45 - 20.68 |
0.8691 times |
Fri 28 June 2024 |
20.07 (-2.62%) |
20.48 |
19.93 - 20.99 |
0.661 times |
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value | | 5 day DMA | 17.95 | | 12 day DMA | 18.04 | | 20 day DMA | 18.5 | | 35 day DMA | 19.17 | | 50 day DMA | 19.48 | | 100 day DMA | 20.15 | | 150 day DMA | 20.62 | | 200 day DMA | 20.63 | EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.93 | 18.02 | 18.02 | | 12 day EMA | 18.15 | 18.22 | 18.26 | | 20 day EMA | 18.45 | 18.53 | 18.59 | | 35 day EMA | 18.91 | 18.98 | 19.04 | | 50 day EMA | 19.41 | 19.48 | 19.54 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.95 | 18.01 | 17.99 | | 12 day SMA | 18.04 | 18.07 | 18.14 | | 20 day SMA | 18.5 | 18.62 | 18.73 | | 35 day SMA | 19.17 | 19.24 | 19.3 | | 50 day SMA | 19.48 | 19.54 | 19.59 | | 100 day SMA | 20.15 | 20.18 | 20.21 | | 150 day SMA | 20.62 | 20.65 | 20.68 | | 200 day SMA | 20.63 | 20.64 | 20.65 |
|
|
