Login or Join
HomepageAspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-D are 18.76 and 18.94
| Daily Target 1 | 18.73 |
| Daily Target 2 | 18.79 |
| Daily Target 3 | 18.91 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.09 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.85 (-0.53%) | 19.00 | 18.85 - 19.03 | 0.7029 times | Thu 27 August 2026 | 18.95 (0.16%) | 18.92 | 18.91 - 19.02 | 0.984 times | Wed 26 August 2026 | 18.92 (-0.58%) | 19.02 | 18.75 - 19.02 | 0.8051 times | Tue 25 August 2026 | 19.03 (0.63%) | 18.84 | 18.84 - 19.09 | 0.6454 times | Mon 24 August 2026 | 18.91 (1.34%) | 18.67 | 18.67 - 18.91 | 1.4121 times | Fri 21 August 2026 | 18.66 (0.05%) | 18.65 | 18.64 - 18.66 | 0.5495 times | Thu 20 August 2026 | 18.65 (-0.69%) | 18.80 | 18.64 - 18.80 | 0.524 times | Wed 19 August 2026 | 18.78 (0.37%) | 18.73 | 18.70 - 18.94 | 1.393 times | Tue 18 August 2026 | 18.71 (-0.05%) | 18.72 | 18.65 - 18.85 | 1.7061 times | Mon 17 August 2026 | 18.72 (-0.74%) | 18.87 | 18.70 - 18.87 | 1.278 times | Fri 14 August 2026 | 18.86 (0.37%) | 18.72 | 18.71 - 18.86 | 0.5112 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 18.76 and 19.18
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.87 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.85 (1.02%) | 18.67 | 18.67 - 19.09 | 0.5766 times | Fri 21 August 2026 | 18.66 (-1.06%) | 18.87 | 18.64 - 18.94 | 0.6907 times | Fri 14 August 2026 | 18.86 (-0.11%) | 18.88 | 18.70 - 18.94 | 0.5183 times | Fri 07 August 2026 | 18.88 (-2.07%) | 19.27 | 18.80 - 19.28 | 0.5013 times | Fri 31 July 2026 | 19.28 (2.83%) | 18.84 | 18.80 - 19.28 | 3.359 times | Fri 24 July 2026 | 18.75 (0%) | 18.78 | 18.67 - 18.78 | 0.0599 times | Fri 24 July 2026 | 18.75 (-0.37%) | 18.77 | 18.65 - 18.91 | 1.1418 times | Fri 17 July 2026 | 18.82 (-0.95%) | 18.73 | 18.65 - 18.89 | 0.9839 times | Tue 07 July 2026 | 19.00 (1.12%) | 18.79 | 18.72 - 19.10 | 0.3288 times | Thu 02 July 2026 | 18.79 (1.35%) | 18.50 | 18.44 - 19.00 | 1.8398 times | Fri 26 June 2026 | 18.54 (-0.48%) | 18.68 | 18.33 - 19.31 | 0.8235 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 18.43 and 19.07
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.85 (-2.23%) | 19.27 | 18.64 - 19.28 | 0.607 times | Fri 31 July 2026 | 19.28 (3.32%) | 18.66 | 18.65 - 19.28 | 1.6757 times | Tue 30 June 2026 | 18.66 (-7.62%) | 20.14 | 18.33 - 20.20 | 1.0734 times | Fri 29 May 2026 | 20.20 (-6.87%) | 21.61 | 20.00 - 21.87 | 0.7398 times | Thu 30 April 2026 | 21.69 (5.04%) | 20.59 | 20.20 - 22.06 | 0.8063 times | Tue 31 March 2026 | 20.65 (0%) | 20.53 | 20.33 - 21.07 | 1.4444 times | Fri 27 February 2026 | 20.65 (3.98%) | 19.92 | 19.74 - 21.08 | 0.877 times | Fri 30 January 2026 | 19.86 (1.33%) | 19.66 | 19.66 - 20.19 | 0.8335 times | Wed 31 December 2025 | 19.60 (-4.58%) | 20.62 | 19.49 - 20.62 | 1.5177 times | Fri 28 November 2025 | 20.54 (-3.11%) | 21.03 | 19.84 - 21.37 | 0.4252 times | Fri 31 October 2025 | 21.20 (-0.38%) | 21.39 | 21.19 - 22.12 | 0.5715 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.85 |
| 100 day DMA | 19.74 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.9 | 18.88 |
| 12 day EMA | 18.86 | 18.86 | 18.84 |
| 20 day EMA | 18.87 | 18.87 | 18.86 |
| 35 day EMA | 18.88 | 18.88 | 18.88 |
| 50 day EMA | 18.91 | 18.91 | 18.91 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.89 | 18.83 |
| 12 day SMA | 18.82 | 18.81 | 18.79 |
| 20 day SMA | 18.86 | 18.88 | 18.89 |
| 35 day SMA | 18.87 | 18.86 | 18.86 |
| 50 day SMA | 18.85 | 18.86 | 18.87 |
| 100 day SMA | 19.74 | 19.75 | 19.77 |
| 150 day SMA | 19.95 | 19.96 | 19.97 |
| 200 day SMA | 19.99 | 20 | 20.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.