Login or Join
HomepageAspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-D are 18.76 and 18.95
| Daily Target 1 | 18.61 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 18.8 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 18.99 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.81 (-0.05%) | 18.71 | 18.70 - 18.89 | 0.7724 times | Wed 15 July 2026 | 18.82 (0.27%) | 18.70 | 18.66 - 18.85 | 0.6946 times | Tue 14 July 2026 | 18.77 (0.16%) | 18.69 | 18.68 - 18.88 | 0.4057 times | Mon 13 July 2026 | 18.74 (-1.37%) | 18.73 | 18.65 - 18.81 | 0.6863 times | Tue 07 July 2026 | 19.00 (-0.47%) | 18.99 | 18.82 - 19.10 | 0.4473 times | Mon 06 July 2026 | 19.09 (1.6%) | 18.79 | 18.72 - 19.10 | 0.6807 times | Thu 02 July 2026 | 18.79 (-0.05%) | 18.77 | 18.70 - 19.00 | 0.9141 times | Wed 01 July 2026 | 18.80 (0.75%) | 18.66 | 18.66 - 18.91 | 0.5946 times | Tue 30 June 2026 | 18.66 (-1.01%) | 18.68 | 18.44 - 18.86 | 3.8622 times | Mon 29 June 2026 | 18.85 (1.67%) | 18.50 | 18.50 - 18.85 | 0.9419 times | Fri 26 June 2026 | 18.54 (-0.22%) | 18.47 | 18.36 - 18.70 | 0.4696 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 18.73 and 18.97
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.783333333333 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.81 (-1%) | 18.73 | 18.65 - 18.89 | 0.986 times | Tue 07 July 2026 | 19.00 (1.12%) | 18.79 | 18.72 - 19.10 | 0.4346 times | Thu 02 July 2026 | 18.79 (1.35%) | 18.50 | 18.44 - 19.00 | 2.4323 times | Fri 26 June 2026 | 18.54 (-0.48%) | 18.68 | 18.33 - 19.31 | 1.0887 times | Thu 18 June 2026 | 18.63 (-5.14%) | 19.36 | 18.63 - 19.48 | 1.2354 times | Fri 12 June 2026 | 19.64 (0.15%) | 19.63 | 19.39 - 19.97 | 0.5171 times | Fri 05 June 2026 | 19.61 (-2.92%) | 20.14 | 19.61 - 20.20 | 0.6541 times | Fri 29 May 2026 | 20.20 (-0.74%) | 20.33 | 20.00 - 20.50 | 1.4784 times | Fri 22 May 2026 | 20.35 (-2.44%) | 20.84 | 20.21 - 20.91 | 0.6766 times | Fri 15 May 2026 | 20.86 (-1.88%) | 21.18 | 20.86 - 21.34 | 0.4967 times | Fri 08 May 2026 | 21.26 (-0.93%) | 21.40 | 21.12 - 21.80 | 0.6691 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 18.73 and 19.18
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 18.853333333333 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.81 (0.8%) | 18.66 | 18.65 - 19.10 | 0.4625 times | Tue 30 June 2026 | 18.66 (-7.62%) | 20.14 | 18.33 - 20.20 | 1.2351 times | Fri 29 May 2026 | 20.20 (-6.87%) | 21.61 | 20.00 - 21.87 | 0.8513 times | Thu 30 April 2026 | 21.69 (5.04%) | 20.59 | 20.20 - 22.06 | 0.9277 times | Tue 31 March 2026 | 20.65 (0%) | 20.53 | 20.33 - 21.07 | 1.662 times | Fri 27 February 2026 | 20.65 (3.98%) | 19.92 | 19.74 - 21.08 | 1.0091 times | Fri 30 January 2026 | 19.86 (1.33%) | 19.66 | 19.66 - 20.19 | 0.9591 times | Wed 31 December 2025 | 19.60 (-4.58%) | 20.62 | 19.49 - 20.62 | 1.7463 times | Fri 28 November 2025 | 20.54 (-3.11%) | 21.03 | 19.84 - 21.37 | 0.4892 times | Fri 31 October 2025 | 21.20 (-0.38%) | 21.39 | 21.19 - 22.12 | 0.6576 times | Tue 30 September 2025 | 21.28 (-2.03%) | 21.52 | 21.09 - 22.05 | 0.6351 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.88 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.88 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.82 | 18.82 |
| 12 day EMA | 18.85 | 18.86 | 18.87 |
| 20 day EMA | 19 | 19.02 | 19.04 |
| 35 day EMA | 19.4 | 19.43 | 19.47 |
| 50 day EMA | 19.88 | 19.92 | 19.97 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.88 | 18.88 |
| 12 day SMA | 18.79 | 18.78 | 18.78 |
| 20 day SMA | 18.88 | 18.92 | 18.95 |
| 35 day SMA | 19.34 | 19.39 | 19.44 |
| 50 day SMA | 19.88 | 19.94 | 19.98 |
| 100 day SMA | 20.31 | 20.32 | 20.33 |
| 150 day SMA | 20.17 | 20.18 | 20.19 |
| 200 day SMA | 20.42 | 20.44 | 20.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.