ReadyCapital RCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReady Capital RCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ReadyCapital Strong Daily Stock price targets for ReadyCapital RCB are 24.34 and 24.36 | Daily Target 1 | 24.33 | | Daily Target 2 | 24.34 | | Daily Target 3 | 24.35 | | Daily Target 4 | 24.36 | | Daily Target 5 | 24.37 |
Daily price and volume Ready Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.35 (0.04%) |
24.35 |
24.34 - 24.36 |
0.2658 times |
Wed 16 April 2025 |
24.34 (0%) |
24.31 |
24.31 - 24.39 |
0 times |
Wed 16 April 2025 |
24.34 (0%) |
24.31 |
24.31 - 24.39 |
0 times |
Wed 16 April 2025 |
24.34 (0%) |
24.31 |
24.31 - 24.39 |
0 times |
Wed 16 April 2025 |
24.34 (-0.16%) |
24.31 |
24.31 - 24.39 |
1.2081 times |
Tue 15 April 2025 |
24.38 (-1.42%) |
24.85 |
24.30 - 24.85 |
0.6846 times |
Mon 14 April 2025 |
24.73 (-0.04%) |
24.75 |
24.70 - 24.75 |
0.849 times |
Fri 11 April 2025 |
24.74 (0.37%) |
24.66 |
24.60 - 24.75 |
1.5427 times |
Thu 10 April 2025 |
24.65 (-0.12%) |
24.66 |
24.60 - 24.75 |
0.7942 times |
Wed 09 April 2025 |
24.68 (0.04%) |
24.65 |
24.55 - 24.79 |
4.6556 times |
Tue 08 April 2025 |
24.67 (0.28%) |
24.75 |
24.64 - 24.75 |
1.9809 times |
Weekly price and charts ReadyCapital Strong weekly Stock price targets for ReadyCapital RCB are 24.33 and 24.41 | Weekly Target 1 | 24.27 | | Weekly Target 2 | 24.31 | | Weekly Target 3 | 24.35 | | Weekly Target 4 | 24.39 | | Weekly Target 5 | 24.43 |
Weekly price and volumes for Ready Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.35 (0.04%) |
24.31 |
24.31 - 24.39 |
0.0133 times |
Wed 16 April 2025 |
24.34 (0%) |
24.31 |
24.31 - 24.39 |
0 times |
Wed 16 April 2025 |
24.34 (0%) |
24.31 |
24.31 - 24.39 |
0 times |
Wed 16 April 2025 |
24.34 (-1.62%) |
24.75 |
24.30 - 24.85 |
0.1368 times |
Fri 11 April 2025 |
24.74 (0.37%) |
24.70 |
24.52 - 24.79 |
0.8101 times |
Fri 04 April 2025 |
24.65 (1.44%) |
24.30 |
24.30 - 24.80 |
2.9753 times |
Fri 28 March 2025 |
24.30 (1.55%) |
23.94 |
23.94 - 24.50 |
4.3217 times |
Fri 21 March 2025 |
23.93 (0.25%) |
23.80 |
23.80 - 23.98 |
0.2283 times |
Fri 14 March 2025 |
23.87 (-0.5%) |
24.02 |
23.51 - 24.04 |
0.6894 times |
Fri 07 March 2025 |
23.99 (-0.46%) |
24.05 |
23.95 - 24.11 |
0.8252 times |
Fri 28 February 2025 |
24.10 (0%) |
24.11 |
24.08 - 24.16 |
0.9773 times |
Monthly price and charts ReadyCapital Strong monthly Stock price targets for ReadyCapital RCB are 24.05 and 24.6 | Monthly Target 1 | 23.95 | | Monthly Target 2 | 24.15 | | Monthly Target 3 | 24.5 | | Monthly Target 4 | 24.7 | | Monthly Target 5 | 25.05 |
Monthly price and volumes Ready Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.35 (-0.33%) |
24.48 |
24.30 - 24.85 |
1.3823 times |
Mon 31 March 2025 |
24.43 (1.37%) |
24.05 |
23.51 - 24.50 |
3.1313 times |
Fri 28 February 2025 |
24.10 (0.42%) |
24.03 |
24.00 - 24.19 |
3.647 times |
Fri 31 January 2025 |
24.00 (-3.38%) |
24.69 |
24.00 - 24.69 |
0.413 times |
Tue 31 December 2024 |
24.84 (1.68%) |
24.22 |
24.20 - 24.84 |
0.16 times |
Tue 26 November 2024 |
24.43 (-0.2%) |
24.48 |
24.20 - 24.50 |
0.1666 times |
Thu 31 October 2024 |
24.48 (0.74%) |
24.44 |
24.20 - 24.62 |
0.2651 times |
Mon 30 September 2024 |
24.30 (1.84%) |
23.99 |
23.95 - 24.55 |
0.2942 times |
Fri 30 August 2024 |
23.86 (-0.79%) |
24.15 |
23.86 - 24.23 |
0.3402 times |
Wed 31 July 2024 |
24.05 (0.21%) |
24.00 |
23.85 - 24.25 |
0.2003 times |
Fri 28 June 2024 |
24.00 (-0.46%) |
24.14 |
24.00 - 24.15 |
0.0864 times |
DMA SMA EMA moving averages of Ready Capital RCB
DMA (daily moving average) of Ready Capital RCB
| DMA period | DMA value | | 5 day DMA | 24.34 | | 12 day DMA | 24.51 | | 20 day DMA | 24.49 | | 35 day DMA | 24.24 | | 50 day DMA | 24.2 | | 100 day DMA | 24.26 | | 150 day DMA | 24.31 | | 200 day DMA | 24.25 | EMA (exponential moving average) of Ready Capital RCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.38 | 24.39 | 24.41 | | 12 day EMA | 24.43 | 24.45 | 24.47 | | 20 day EMA | 24.4 | 24.4 | 24.41 | | 35 day EMA | 24.33 | 24.33 | 24.33 | | 50 day EMA | 24.22 | 24.21 | 24.2 |
SMA (simple moving average) of Ready Capital RCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.34 | 24.35 | 24.43 | | 12 day SMA | 24.51 | 24.54 | 24.57 | | 20 day SMA | 24.49 | 24.47 | 24.45 | | 35 day SMA | 24.24 | 24.24 | 24.23 | | 50 day SMA | 24.2 | 24.19 | 24.19 | | 100 day SMA | 24.26 | 24.26 | 24.26 | | 150 day SMA | 24.31 | 24.31 | 24.31 | | 200 day SMA | 24.25 | 24.25 | 24.25 |
|
|
