Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 29.23 and 30.37
| Daily Target 1 | 28.92 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 30.056666666667 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 31.2 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.17 (-1.76%) | 30.57 | 29.43 - 30.57 | 1.2276 times | Wed 15 July 2026 | 30.71 (-1.03%) | 30.86 | 30.10 - 31.37 | 1.2739 times | Tue 14 July 2026 | 31.03 (4.06%) | 31.11 | 30.58 - 31.53 | 1.2479 times | Mon 13 July 2026 | 29.82 (-0.67%) | 29.52 | 29.32 - 30.09 | 1.3837 times | Fri 10 July 2026 | 30.02 (1.59%) | 29.55 | 29.01 - 30.34 | 0.3182 times | Thu 09 July 2026 | 29.55 (4.16%) | 28.81 | 28.54 - 29.80 | 0.6963 times | Wed 08 July 2026 | 28.37 (-1.87%) | 28.76 | 27.31 - 28.76 | 0.5491 times | Tue 07 July 2026 | 28.91 (-3.5%) | 29.95 | 28.55 - 29.98 | 0.8645 times | Mon 06 July 2026 | 29.96 (0.81%) | 30.17 | 29.64 - 30.45 | 0.7771 times | Thu 02 July 2026 | 29.72 (1.78%) | 30.03 | 29.33 - 30.75 | 1.6618 times | Wed 01 July 2026 | 29.20 (-0.31%) | 29.02 | 28.72 - 29.60 | 2.5882 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 29.75 and 31.96
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 30.34 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.17 (0.5%) | 29.52 | 29.32 - 31.53 | 0.7479 times | Fri 10 July 2026 | 30.02 (1.01%) | 30.17 | 27.31 - 30.45 | 0.467 times | Thu 02 July 2026 | 29.72 (-2.3%) | 29.96 | 28.45 - 30.75 | 0.9309 times | Fri 26 June 2026 | 30.42 (-6.63%) | 32.25 | 29.41 - 32.79 | 0.9674 times | Thu 18 June 2026 | 32.58 (-2.51%) | 35.31 | 32.13 - 36.82 | 2.0036 times | Fri 12 June 2026 | 33.42 (10.44%) | 30.50 | 29.24 - 33.98 | 1.364 times | Fri 05 June 2026 | 30.26 (-17.97%) | 35.85 | 30.16 - 36.17 | 1.1307 times | Fri 29 May 2026 | 36.89 (10.25%) | 34.39 | 33.79 - 37.19 | 0.8118 times | Fri 22 May 2026 | 33.46 (-2.34%) | 34.50 | 32.12 - 34.95 | 0.6545 times | Fri 15 May 2026 | 34.26 (-3.11%) | 35.86 | 34.00 - 38.65 | 0.9223 times | Fri 08 May 2026 | 35.36 (3.85%) | 33.29 | 33.11 - 35.77 | 0.7715 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 28.74 and 32.96
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 29.67 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.17 (3%) | 29.02 | 27.31 - 31.53 | 0.3333 times | Tue 30 June 2026 | 29.29 (-20.6%) | 35.85 | 28.45 - 36.82 | 1.0499 times | Fri 29 May 2026 | 36.89 (13.19%) | 32.21 | 31.29 - 38.65 | 0.6986 times | Thu 30 April 2026 | 32.59 (-9.57%) | 36.91 | 29.88 - 39.28 | 1.0361 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.1561 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.0351 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.1592 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.3525 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.8771 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.3022 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.0919 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 29.73 |
| 20 day DMA | 30.32 |
| 35 day DMA | 31.72 |
| 50 day DMA | 32.73 |
| 100 day DMA | 34.17 |
| 150 day DMA | 33.98 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.29 | 30.08 |
| 12 day EMA | 30.19 | 30.19 | 30.09 |
| 20 day EMA | 30.55 | 30.59 | 30.58 |
| 35 day EMA | 31.36 | 31.43 | 31.47 |
| 50 day EMA | 32.42 | 32.51 | 32.58 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.23 | 29.76 |
| 12 day SMA | 29.73 | 29.6 | 29.57 |
| 20 day SMA | 30.32 | 30.61 | 30.82 |
| 35 day SMA | 31.72 | 31.86 | 31.94 |
| 50 day SMA | 32.73 | 32.76 | 32.78 |
| 100 day SMA | 34.17 | 34.25 | 34.32 |
| 150 day SMA | 33.98 | 33.95 | 33.92 |
| 200 day SMA | 31.47 | 31.44 | 31.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.