Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 35.9 and 38.19
| Daily Target 1 | 34.04 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 36.326666666667 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.62 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.89 (5.37%) | 35.03 | 34.90 - 37.19 | 2.7467 times | Thu 28 May 2026 | 35.01 (1.1%) | 34.21 | 33.79 - 35.60 | 0.7162 times | Wed 27 May 2026 | 34.63 (-1.31%) | 34.24 | 34.01 - 34.97 | 0.6408 times | Tue 26 May 2026 | 35.09 (4.87%) | 34.39 | 33.91 - 35.33 | 0.9228 times | Fri 22 May 2026 | 33.46 (-0.74%) | 33.93 | 32.95 - 34.95 | 0.6015 times | Thu 21 May 2026 | 33.71 (-0.53%) | 33.50 | 33.12 - 34.59 | 0.809 times | Wed 20 May 2026 | 33.89 (3.13%) | 33.33 | 32.71 - 34.09 | 1.1896 times | Tue 19 May 2026 | 32.86 (-3.38%) | 33.90 | 32.12 - 34.65 | 0.6581 times | Mon 18 May 2026 | 34.01 (-0.73%) | 34.50 | 33.90 - 34.88 | 0.7942 times | Fri 15 May 2026 | 34.26 (-7.78%) | 35.60 | 34.00 - 35.63 | 0.9211 times | Thu 14 May 2026 | 37.15 (-3.43%) | 38.09 | 36.86 - 38.50 | 1.7024 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 35.34 and 38.74
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.956666666667 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.89 (10.25%) | 34.39 | 33.79 - 37.19 | 0.8031 times | Fri 22 May 2026 | 33.46 (-2.34%) | 34.50 | 32.12 - 34.95 | 0.6474 times | Fri 15 May 2026 | 34.26 (-3.11%) | 35.86 | 34.00 - 38.65 | 0.9124 times | Fri 08 May 2026 | 35.36 (3.85%) | 33.29 | 33.11 - 35.77 | 0.7632 times | Wed 06 May 2026 | 34.05 (4.96%) | 32.19 | 31.29 - 34.43 | 0.5369 times | Fri 01 May 2026 | 32.44 (-0.83%) | 32.99 | 29.88 - 33.90 | 1.8252 times | Fri 24 April 2026 | 32.71 (-8.48%) | 35.25 | 30.91 - 35.33 | 1.4328 times | Fri 17 April 2026 | 35.74 (-5.37%) | 37.09 | 35.00 - 39.06 | 1.3251 times | Fri 10 April 2026 | 37.77 (3.59%) | 36.42 | 34.71 - 39.28 | 0.9129 times | Thu 02 April 2026 | 36.46 (8.74%) | 34.20 | 32.98 - 38.09 | 0.841 times | Fri 27 March 2026 | 33.53 (10.84%) | 30.61 | 30.31 - 34.48 | 1.5858 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 34.09 and 41.45
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 35.61 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.89 (13.19%) | 32.21 | 31.29 - 38.65 | 0.6695 times | Thu 30 April 2026 | 32.59 (-9.57%) | 36.91 | 29.88 - 39.28 | 0.9929 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.1079 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 0.9919 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.1108 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.2961 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.8405 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.2479 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.0464 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.6961 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.5706 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.81 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.49 |
| 100 day DMA | 35.8 |
| 150 day DMA | 32.29 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 34.61 | 34.41 |
| 12 day EMA | 34.94 | 34.58 | 34.5 |
| 20 day EMA | 34.74 | 34.51 | 34.46 |
| 35 day EMA | 34.74 | 34.61 | 34.59 |
| 50 day EMA | 34.61 | 34.52 | 34.5 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 34.38 | 34.16 |
| 12 day SMA | 34.95 | 35.05 | 35.28 |
| 20 day SMA | 34.81 | 34.58 | 34.46 |
| 35 day SMA | 34.31 | 34.33 | 34.43 |
| 50 day SMA | 34.49 | 34.39 | 34.41 |
| 100 day SMA | 35.8 | 35.73 | 35.68 |
| 150 day SMA | 32.29 | 32.2 | 32.12 |
| 200 day SMA | 29.66 | 29.57 | 29.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.