BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining Strong Daily Stock price targets for BuenaventuraMining BVN are 18.98 and 19.41 | Daily Target 1 | 18.63 | | Daily Target 2 | 18.89 | | Daily Target 3 | 19.063333333333 | | Daily Target 4 | 19.32 | | Daily Target 5 | 19.49 |
Daily price and volume Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.14 (1.48%) |
18.86 |
18.81 - 19.24 |
1.3848 times |
Thu 28 August 2025 |
18.86 (1.29%) |
18.70 |
18.53 - 18.91 |
0.5813 times |
Wed 27 August 2025 |
18.62 (-1.74%) |
18.80 |
18.37 - 18.87 |
0.996 times |
Tue 26 August 2025 |
18.95 (2.43%) |
18.58 |
18.57 - 18.99 |
1.9006 times |
Mon 25 August 2025 |
18.50 (-1.96%) |
18.87 |
18.48 - 18.87 |
0.833 times |
Fri 22 August 2025 |
18.87 (2.61%) |
18.31 |
18.25 - 19.04 |
1.2267 times |
Thu 21 August 2025 |
18.39 (0.49%) |
18.24 |
18.24 - 18.67 |
0.6979 times |
Wed 20 August 2025 |
18.30 (0.6%) |
18.24 |
18.06 - 18.36 |
0.9307 times |
Tue 19 August 2025 |
18.19 (-1.78%) |
18.43 |
18.03 - 18.46 |
0.9546 times |
Mon 18 August 2025 |
18.52 (0.93%) |
18.44 |
18.07 - 18.55 |
0.4944 times |
Fri 15 August 2025 |
18.35 (0.55%) |
18.13 |
18.01 - 18.36 |
1.8196 times |
Weekly price and charts BuenaventuraMining Strong weekly Stock price targets for BuenaventuraMining BVN are 18.76 and 19.63 | Weekly Target 1 | 18.05 | | Weekly Target 2 | 18.59 | | Weekly Target 3 | 18.916666666667 | | Weekly Target 4 | 19.46 | | Weekly Target 5 | 19.79 |
Weekly price and volumes for Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.14 (1.43%) |
18.87 |
18.37 - 19.24 |
1.2411 times |
Fri 22 August 2025 |
18.87 (2.83%) |
18.44 |
18.03 - 19.04 |
0.9379 times |
Fri 15 August 2025 |
18.35 (0.11%) |
17.90 |
17.65 - 18.56 |
1.0187 times |
Fri 08 August 2025 |
18.33 (7.57%) |
17.34 |
17.34 - 18.79 |
1.3885 times |
Fri 01 August 2025 |
17.04 (-1.9%) |
17.26 |
16.90 - 17.67 |
1.0078 times |
Fri 25 July 2025 |
17.37 (4.76%) |
16.86 |
16.81 - 17.98 |
1.0347 times |
Fri 18 July 2025 |
16.58 (-1.78%) |
17.18 |
16.06 - 17.18 |
1.0031 times |
Fri 11 July 2025 |
16.88 (1.08%) |
16.53 |
16.10 - 17.08 |
0.8944 times |
Thu 03 July 2025 |
16.70 (3.41%) |
16.22 |
16.19 - 16.76 |
0.5067 times |
Fri 27 June 2025 |
16.15 (-0.19%) |
16.19 |
15.62 - 16.72 |
0.9669 times |
Fri 20 June 2025 |
16.18 (-4.2%) |
16.60 |
16.08 - 16.74 |
0.6789 times |
Monthly price and charts BuenaventuraMining Strong monthly Stock price targets for BuenaventuraMining BVN are 18.04 and 20.34 | Monthly Target 1 | 16.14 | | Monthly Target 2 | 17.64 | | Monthly Target 3 | 18.44 | | Monthly Target 4 | 19.94 | | Monthly Target 5 | 20.74 |
Monthly price and volumes Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.14 (12.52%) |
17.42 |
16.94 - 19.24 |
0.9543 times |
Thu 31 July 2025 |
17.01 (3.59%) |
16.54 |
16.06 - 17.98 |
0.8322 times |
Mon 30 June 2025 |
16.42 (9.61%) |
15.37 |
15.34 - 17.43 |
1.1316 times |
Fri 30 May 2025 |
14.98 (5.79%) |
14.45 |
13.46 - 15.46 |
0.8806 times |
Wed 30 April 2025 |
14.16 (-9.4%) |
15.61 |
12.56 - 15.79 |
1.3419 times |
Mon 31 March 2025 |
15.63 (22.59%) |
12.96 |
12.69 - 16.16 |
1.0461 times |
Fri 28 February 2025 |
12.75 (-0.08%) |
12.71 |
12.27 - 13.73 |
1.0404 times |
Fri 31 January 2025 |
12.76 (10.76%) |
11.58 |
11.50 - 13.20 |
0.8713 times |
Tue 31 December 2024 |
11.52 (-4%) |
12.18 |
11.50 - 13.50 |
0.8456 times |
Tue 26 November 2024 |
12.00 (-8.12%) |
13.05 |
11.61 - 13.21 |
1.056 times |
Thu 31 October 2024 |
13.06 (-5.64%) |
13.95 |
12.70 - 14.29 |
0.8917 times |
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value | | 5 day DMA | 18.81 | | 12 day DMA | 18.58 | | 20 day DMA | 18.4 | | 35 day DMA | 17.85 | | 50 day DMA | 17.41 | | 100 day DMA | 16.27 | | 150 day DMA | 15.4 | | 200 day DMA | 14.68 | EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.86 | 18.72 | 18.65 | | 12 day EMA | 18.62 | 18.52 | 18.46 | | 20 day EMA | 18.36 | 18.28 | 18.22 | | 35 day EMA | 17.95 | 17.88 | 17.82 | | 50 day EMA | 17.5 | 17.43 | 17.37 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.81 | 18.76 | 18.67 | | 12 day SMA | 18.58 | 18.52 | 18.47 | | 20 day SMA | 18.4 | 18.29 | 18.2 | | 35 day SMA | 17.85 | 17.78 | 17.71 | | 50 day SMA | 17.41 | 17.36 | 17.32 | | 100 day SMA | 16.27 | 16.21 | 16.15 | | 150 day SMA | 15.4 | 15.36 | 15.32 | | 200 day SMA | 14.68 | 14.64 | 14.61 |
|
|
