BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining Strong Daily Stock price targets for BuenaventuraMining BVN are 12.75 and 13.27 | Daily Target 1 | 12.65 | | Daily Target 2 | 12.85 | | Daily Target 3 | 13.173333333333 | | Daily Target 4 | 13.37 | | Daily Target 5 | 13.69 |
Daily price and volume Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
13.04 (-2.83%) |
13.34 |
12.98 - 13.50 |
0.8966 times |
Fri 07 March 2025 |
13.42 (-0.74%) |
13.59 |
13.05 - 13.60 |
0.5585 times |
Thu 06 March 2025 |
13.52 (-0.59%) |
13.58 |
13.49 - 13.80 |
1.193 times |
Wed 05 March 2025 |
13.60 (4.13%) |
13.10 |
13.10 - 13.90 |
1.3504 times |
Tue 04 March 2025 |
13.06 (2.03%) |
12.89 |
12.69 - 13.21 |
0.6463 times |
Mon 03 March 2025 |
12.80 (0.39%) |
12.96 |
12.74 - 13.16 |
0.5533 times |
Fri 28 February 2025 |
12.75 (-0.47%) |
12.61 |
12.45 - 12.79 |
1.1882 times |
Thu 27 February 2025 |
12.81 (-0.23%) |
12.67 |
12.58 - 12.84 |
0.8199 times |
Wed 26 February 2025 |
12.84 (1.82%) |
12.59 |
12.59 - 13.13 |
0.7293 times |
Tue 25 February 2025 |
12.61 (-1.1%) |
12.64 |
12.30 - 12.87 |
2.0648 times |
Mon 24 February 2025 |
12.75 (1.19%) |
12.49 |
12.27 - 12.81 |
1.3996 times |
Weekly price and charts BuenaventuraMining Strong weekly Stock price targets for BuenaventuraMining BVN are 12.75 and 13.27 | Weekly Target 1 | 12.65 | | Weekly Target 2 | 12.85 | | Weekly Target 3 | 13.173333333333 | | Weekly Target 4 | 13.37 | | Weekly Target 5 | 13.69 |
Weekly price and volumes for Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
13.04 (-2.83%) |
13.34 |
12.98 - 13.50 |
0.2021 times |
Fri 07 March 2025 |
13.42 (5.25%) |
12.96 |
12.69 - 13.90 |
0.9696 times |
Fri 28 February 2025 |
12.75 (1.19%) |
12.49 |
12.27 - 13.13 |
1.3979 times |
Fri 21 February 2025 |
12.60 (-5.76%) |
13.44 |
12.42 - 13.61 |
1.6955 times |
Fri 14 February 2025 |
13.37 (2.45%) |
13.20 |
12.94 - 13.73 |
1.2271 times |
Fri 07 February 2025 |
13.05 (2.27%) |
12.71 |
12.62 - 13.57 |
1.4333 times |
Fri 31 January 2025 |
12.76 (-1.85%) |
12.92 |
12.26 - 13.14 |
1.0023 times |
Fri 24 January 2025 |
13.00 (0.85%) |
13.00 |
12.55 - 13.20 |
0.9509 times |
Fri 17 January 2025 |
12.89 (0%) |
12.81 |
12.77 - 13.08 |
0.2434 times |
Fri 17 January 2025 |
12.89 (1.5%) |
12.47 |
12.20 - 13.08 |
0.8779 times |
Fri 10 January 2025 |
12.70 (0.63%) |
12.29 |
12.05 - 13.05 |
0.5289 times |
Monthly price and charts BuenaventuraMining Strong monthly Stock price targets for BuenaventuraMining BVN are 12.87 and 14.08 | Monthly Target 1 | 12 | | Monthly Target 2 | 12.52 | | Monthly Target 3 | 13.21 | | Monthly Target 4 | 13.73 | | Monthly Target 5 | 14.42 |
Monthly price and volumes Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
13.04 (2.27%) |
12.96 |
12.69 - 13.90 |
0.2017 times |
Fri 28 February 2025 |
12.75 (-0.08%) |
12.71 |
12.27 - 13.73 |
0.9903 times |
Fri 31 January 2025 |
12.76 (10.76%) |
11.58 |
11.50 - 13.20 |
0.8294 times |
Tue 31 December 2024 |
11.52 (-4%) |
12.18 |
11.50 - 13.50 |
0.8049 times |
Tue 26 November 2024 |
12.00 (-8.12%) |
13.05 |
11.61 - 13.21 |
1.0052 times |
Thu 31 October 2024 |
13.06 (-5.64%) |
13.95 |
12.70 - 14.29 |
0.8488 times |
Mon 30 September 2024 |
13.84 (11.61%) |
12.13 |
11.64 - 14.33 |
1.9005 times |
Fri 30 August 2024 |
12.40 (-20%) |
15.55 |
12.22 - 15.62 |
1.2307 times |
Wed 31 July 2024 |
15.50 (-8.55%) |
17.03 |
15.22 - 17.71 |
1.1074 times |
Fri 28 June 2024 |
16.95 (-5.31%) |
17.97 |
16.46 - 17.98 |
1.0811 times |
Fri 31 May 2024 |
17.90 (3.47%) |
17.44 |
16.16 - 18.84 |
1.6373 times |
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value | | 5 day DMA | 13.33 | | 12 day DMA | 12.98 | | 20 day DMA | 13.08 | | 35 day DMA | 12.99 | | 50 day DMA | 12.82 | | 100 day DMA | 12.78 | | 150 day DMA | 13.01 | | 200 day DMA | 13.96 | EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.22 | 13.31 | 13.26 | | 12 day EMA | 13.13 | 13.15 | 13.1 | | 20 day EMA | 13.07 | 13.07 | 13.03 | | 35 day EMA | 12.95 | 12.94 | 12.91 | | 50 day EMA | 12.83 | 12.82 | 12.8 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.33 | 13.28 | 13.15 | | 12 day SMA | 12.98 | 12.99 | 12.97 | | 20 day SMA | 13.08 | 13.08 | 13.07 | | 35 day SMA | 12.99 | 12.99 | 12.98 | | 50 day SMA | 12.82 | 12.8 | 12.78 | | 100 day SMA | 12.78 | 12.79 | 12.79 | | 150 day SMA | 13.01 | 13.02 | 13.03 | | 200 day SMA | 13.96 | 13.98 | 14 |
|
|
