Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 36.58 and 38.29
| Daily Target 1 | 36.27 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.976666666667 |
| Daily Target 4 | 38.6 |
| Daily Target 5 | 39.69 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.52 (-0.87%) | 38.12 | 37.35 - 39.06 | 1.2525 times | Mon 13 April 2026 | 37.85 (0.21%) | 37.09 | 36.70 - 37.91 | 1.1409 times | Fri 10 April 2026 | 37.77 (-1.72%) | 38.84 | 37.14 - 39.28 | 1.1996 times | Thu 09 April 2026 | 38.43 (0.95%) | 38.47 | 37.13 - 38.99 | 0.9667 times | Wed 08 April 2026 | 38.07 (5.02%) | 38.23 | 37.10 - 38.23 | 1.6585 times | Tue 07 April 2026 | 36.25 (-0.06%) | 36.28 | 34.71 - 36.28 | 0.4596 times | Mon 06 April 2026 | 36.27 (-0.52%) | 36.42 | 35.64 - 36.96 | 0.5325 times | Thu 02 April 2026 | 36.46 (-1.94%) | 35.46 | 34.23 - 37.31 | 0.4916 times | Wed 01 April 2026 | 37.18 (3.16%) | 36.91 | 36.23 - 38.09 | 1.0092 times | Tue 31 March 2026 | 36.04 (6.12%) | 34.83 | 34.53 - 36.14 | 1.289 times | Mon 30 March 2026 | 33.96 (1.28%) | 34.20 | 32.98 - 34.41 | 1.6476 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 37.11 and 39.47
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 37.76 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.52 (-0.66%) | 37.09 | 36.70 - 39.06 | 0.4107 times | Fri 10 April 2026 | 37.77 (3.59%) | 36.42 | 34.71 - 39.28 | 0.8266 times | Thu 02 April 2026 | 36.46 (8.74%) | 34.20 | 32.98 - 38.09 | 0.7615 times | Fri 27 March 2026 | 33.53 (10.84%) | 30.61 | 30.31 - 34.48 | 1.4359 times | Fri 20 March 2026 | 30.25 (-14.21%) | 35.40 | 30.00 - 36.65 | 0.9346 times | Fri 13 March 2026 | 35.26 (-4.78%) | 35.43 | 34.94 - 39.71 | 1.2138 times | Fri 06 March 2026 | 37.03 (-15.2%) | 43.96 | 35.43 - 44.02 | 1.6101 times | Fri 27 February 2026 | 43.67 (13.69%) | 39.12 | 37.60 - 44.67 | 1.6106 times | Fri 20 February 2026 | 38.41 (1.19%) | 36.45 | 35.47 - 39.30 | 1.0434 times | Fri 13 February 2026 | 37.96 (0%) | 37.91 | 37.08 - 38.62 | 0.1527 times | Fri 13 February 2026 | 37.96 (2.73%) | 37.65 | 37.08 - 40.71 | 0.9651 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 35.88 and 40.93
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 37.01 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.52 (4.11%) | 36.91 | 34.23 - 39.28 | 0.316 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.2044 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.0783 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.2076 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.409 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.9137 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.3566 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.1375 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.7567 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.6203 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 0.8435 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 36.61 |
| 20 day DMA | 35.15 |
| 35 day DMA | 36.78 |
| 50 day DMA | 37.01 |
| 100 day DMA | 33.34 |
| 150 day DMA | 29.89 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.57 | 37.43 |
| 12 day EMA | 36.78 | 36.65 | 36.43 |
| 20 day EMA | 36.46 | 36.35 | 36.19 |
| 35 day EMA | 36.53 | 36.47 | 36.39 |
| 50 day EMA | 37.16 | 37.15 | 37.12 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.67 | 37.36 |
| 12 day SMA | 36.61 | 36.19 | 35.79 |
| 20 day SMA | 35.15 | 35.04 | 34.99 |
| 35 day SMA | 36.78 | 36.81 | 36.82 |
| 50 day SMA | 37.01 | 36.95 | 36.96 |
| 100 day SMA | 33.34 | 33.2 | 33.05 |
| 150 day SMA | 29.89 | 29.77 | 29.65 |
| 200 day SMA | 26.87 | 26.77 | 26.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.