Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 33.87 and 36.03
| Daily Target 1 | 33.45 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 35.613333333333 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 37.77 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.12 (-3.25%) | 36.35 | 34.78 - 36.94 | 0.9181 times | Thu 27 August 2026 | 36.30 (0.33%) | 36.19 | 35.67 - 36.84 | 0.9354 times | Wed 26 August 2026 | 36.18 (0.67%) | 35.19 | 35.19 - 36.86 | 1.4039 times | Tue 25 August 2026 | 35.94 (2.1%) | 34.66 | 34.31 - 36.13 | 0.4052 times | Mon 24 August 2026 | 35.20 (-0.76%) | 36.00 | 35.03 - 36.54 | 1.0529 times | Fri 21 August 2026 | 35.47 (3.83%) | 35.36 | 34.08 - 35.72 | 2.5268 times | Thu 20 August 2026 | 34.16 (0.53%) | 33.56 | 33.35 - 35.18 | 0.9638 times | Wed 19 August 2026 | 33.98 (2.35%) | 34.44 | 33.50 - 35.04 | 1.135 times | Tue 18 August 2026 | 33.20 (-2.24%) | 33.49 | 32.90 - 33.89 | 0.3721 times | Mon 17 August 2026 | 33.96 (0.65%) | 33.81 | 33.36 - 34.23 | 0.2867 times | Fri 14 August 2026 | 33.74 (0.21%) | 33.99 | 33.51 - 34.64 | 0.3638 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 33.4 and 36.03
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 35.456666666667 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.12 (-0.99%) | 36.00 | 34.31 - 36.94 | 1.622 times | Fri 21 August 2026 | 35.47 (5.13%) | 33.81 | 32.90 - 35.72 | 1.8177 times | Fri 14 August 2026 | 33.74 (-1.2%) | 33.91 | 33.51 - 35.70 | 0.7288 times | Fri 07 August 2026 | 34.15 (12.78%) | 30.30 | 29.66 - 35.15 | 1.1641 times | Fri 31 July 2026 | 30.28 (-2.04%) | 31.22 | 29.17 - 32.00 | 0.6183 times | Fri 24 July 2026 | 30.91 (0%) | 31.37 | 30.89 - 31.84 | 0.145 times | Fri 24 July 2026 | 30.91 (2.22%) | 30.44 | 29.40 - 32.80 | 0.9169 times | Fri 17 July 2026 | 30.24 (0.73%) | 29.52 | 29.25 - 31.53 | 1.3283 times | Fri 10 July 2026 | 30.02 (1.01%) | 30.17 | 27.31 - 30.45 | 0.5541 times | Thu 02 July 2026 | 29.72 (-2.3%) | 29.96 | 28.45 - 30.75 | 1.1047 times | Fri 26 June 2026 | 30.42 (-6.63%) | 32.25 | 29.41 - 32.79 | 1.148 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 32.39 and 39.67
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 33.906666666667 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.12 (15.98%) | 30.30 | 29.66 - 36.94 | 0.8299 times | Fri 31 July 2026 | 30.28 (3.38%) | 29.02 | 27.31 - 32.80 | 0.6688 times | Tue 30 June 2026 | 29.29 (-20.6%) | 35.85 | 28.45 - 36.82 | 1.067 times | Fri 29 May 2026 | 36.89 (13.19%) | 32.21 | 31.29 - 38.65 | 0.7101 times | Thu 30 April 2026 | 32.59 (-9.57%) | 36.91 | 29.88 - 39.28 | 1.0531 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.175 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.052 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.1781 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.3746 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.8914 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.3235 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 34.74 |
| 20 day DMA | 34.17 |
| 35 day DMA | 32.75 |
| 50 day DMA | 31.88 |
| 100 day DMA | 32.97 |
| 150 day DMA | 34.31 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.74 | 35.46 |
| 12 day EMA | 34.91 | 34.87 | 34.61 |
| 20 day EMA | 34.24 | 34.15 | 33.92 |
| 35 day EMA | 33.38 | 33.28 | 33.1 |
| 50 day EMA | 32.46 | 32.35 | 32.19 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.82 | 35.39 |
| 12 day SMA | 34.74 | 34.7 | 34.58 |
| 20 day SMA | 34.17 | 33.93 | 33.7 |
| 35 day SMA | 32.75 | 32.6 | 32.42 |
| 50 day SMA | 31.88 | 31.83 | 31.79 |
| 100 day SMA | 32.97 | 33 | 33.02 |
| 150 day SMA | 34.31 | 34.33 | 34.35 |
| 200 day SMA | 32.94 | 32.88 | 32.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.