Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 38.02 and 39.33
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 38.326666666667 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.64 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.41 (0.39%) | 37.76 | 37.63 - 38.94 | 1.9624 times | Thu 19 February 2026 | 38.26 (1.24%) | 37.30 | 37.00 - 38.72 | 0.526 times | Wed 18 February 2026 | 37.79 (1.21%) | 38.24 | 37.64 - 39.30 | 1.1559 times | Tue 17 February 2026 | 37.34 (-1.63%) | 36.45 | 35.47 - 37.93 | 1.1836 times | Fri 13 February 2026 | 37.96 (0%) | 37.91 | 37.08 - 38.62 | 0.7066 times | Fri 13 February 2026 | 37.96 (1.12%) | 37.91 | 37.08 - 38.62 | 0.7066 times | Thu 12 February 2026 | 37.54 (-7.26%) | 40.04 | 37.48 - 40.28 | 0.8265 times | Wed 11 February 2026 | 40.48 (3.77%) | 40.53 | 38.91 - 40.71 | 1.0908 times | Tue 10 February 2026 | 39.01 (-0.28%) | 38.75 | 38.36 - 39.32 | 0.7281 times | Mon 09 February 2026 | 39.12 (5.87%) | 37.65 | 37.65 - 39.40 | 1.1136 times | Fri 06 February 2026 | 36.95 (5.57%) | 35.77 | 35.64 - 37.72 | 1.1098 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 36.94 and 40.77
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 37.726666666667 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.41 (1.19%) | 36.45 | 35.47 - 39.30 | 1.0146 times | Fri 13 February 2026 | 37.96 (0%) | 37.91 | 37.08 - 38.62 | 0.1485 times | Fri 13 February 2026 | 37.96 (2.73%) | 37.65 | 37.08 - 40.71 | 0.9385 times | Fri 06 February 2026 | 36.95 (7.85%) | 33.79 | 32.79 - 37.72 | 1.2936 times | Fri 30 January 2026 | 34.26 (-7.65%) | 39.39 | 33.43 - 41.28 | 1.9819 times | Fri 23 January 2026 | 37.10 (6.98%) | 35.97 | 35.62 - 39.19 | 1.0009 times | Fri 16 January 2026 | 34.68 (7.7%) | 33.49 | 33.25 - 35.43 | 0.9855 times | Fri 09 January 2026 | 32.20 (12.63%) | 29.37 | 29.18 - 32.22 | 1.381 times | Fri 02 January 2026 | 28.59 (1.74%) | 29.14 | 27.58 - 30.00 | 1.0162 times | Mon 29 December 2025 | 28.10 (-4.91%) | 28.42 | 27.80 - 28.55 | 0.2392 times | Fri 26 December 2025 | 29.55 (4.23%) | 29.90 | 28.39 - 30.07 | 0.9523 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 35.6 and 43.52
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 37.303333333333 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.41 (12.11%) | 33.79 | 32.79 - 40.71 | 0.7655 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.2528 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.4617 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.9479 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.4074 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.1801 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.7851 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.6435 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 0.875 times | Fri 30 May 2025 | 14.98 (5.79%) | 14.45 | 13.46 - 15.46 | 0.681 times | Wed 30 April 2025 | 14.16 (-9.4%) | 15.61 | 12.56 - 15.79 | 1.0376 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.99 |
| 20 day DMA | 37.61 |
| 35 day DMA | 35.86 |
| 50 day DMA | 33.61 |
| 100 day DMA | 28.78 |
| 150 day DMA | 25.6 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 37.97 | 37.83 |
| 12 day EMA | 37.82 | 37.71 | 37.61 |
| 20 day EMA | 37.17 | 37.04 | 36.91 |
| 35 day EMA | 35.31 | 35.13 | 34.95 |
| 50 day EMA | 33.38 | 33.17 | 32.96 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.86 | 37.72 |
| 12 day SMA | 37.99 | 37.83 | 37.69 |
| 20 day SMA | 37.61 | 37.54 | 37.46 |
| 35 day SMA | 35.86 | 35.56 | 35.27 |
| 50 day SMA | 33.61 | 33.37 | 33.1 |
| 100 day SMA | 28.78 | 28.63 | 28.48 |
| 150 day SMA | 25.6 | 25.45 | 25.31 |
| 200 day SMA | 23.17 | 23.05 | 22.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.