BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining Strong Daily Stock price targets for BuenaventuraMining BVN are 14.5 and 14.88 | Daily Target 1 | 14.43 | | Daily Target 2 | 14.56 | | Daily Target 3 | 14.806666666667 | | Daily Target 4 | 14.94 | | Daily Target 5 | 15.19 |
Daily price and volume Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
14.70 (-2.26%) |
15.02 |
14.67 - 15.05 |
0.5262 times |
Wed 07 May 2025 |
15.04 (-2.46%) |
15.11 |
14.85 - 15.20 |
0.6328 times |
Tue 06 May 2025 |
15.42 (3.77%) |
15.11 |
15.01 - 15.46 |
1.453 times |
Mon 05 May 2025 |
14.86 (3.41%) |
14.70 |
14.62 - 14.93 |
0.504 times |
Fri 02 May 2025 |
14.37 (3.23%) |
14.03 |
13.69 - 14.40 |
0.74 times |
Thu 01 May 2025 |
13.92 (-1.69%) |
14.45 |
13.46 - 14.45 |
0.8532 times |
Wed 30 April 2025 |
14.16 (-0.14%) |
14.00 |
13.80 - 14.18 |
2.7778 times |
Tue 29 April 2025 |
14.18 (-1.39%) |
14.20 |
13.95 - 14.34 |
0.4441 times |
Mon 28 April 2025 |
14.38 (-1.3%) |
14.48 |
14.16 - 14.69 |
1.3064 times |
Fri 25 April 2025 |
14.57 (-2.8%) |
14.79 |
14.37 - 14.83 |
0.7625 times |
Thu 24 April 2025 |
14.99 (2.32%) |
14.61 |
14.53 - 15.19 |
0.5378 times |
Weekly price and charts BuenaventuraMining Strong weekly Stock price targets for BuenaventuraMining BVN are 14.28 and 15.12 | Weekly Target 1 | 14.09 | | Weekly Target 2 | 14.39 | | Weekly Target 3 | 14.926666666667 | | Weekly Target 4 | 15.23 | | Weekly Target 5 | 15.77 |
Weekly price and volumes for Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
14.70 (2.3%) |
14.70 |
14.62 - 15.46 |
1.5262 times |
Fri 02 May 2025 |
14.37 (-1.37%) |
14.48 |
13.46 - 14.69 |
2.9983 times |
Fri 25 April 2025 |
14.57 (1.89%) |
14.76 |
14.37 - 15.19 |
1.622 times |
Thu 17 April 2025 |
14.30 (-4.6%) |
14.99 |
14.15 - 15.42 |
0.222 times |
Wed 16 April 2025 |
14.99 (0%) |
14.99 |
14.83 - 15.42 |
0 times |
Wed 16 April 2025 |
14.99 (0%) |
14.99 |
14.83 - 15.42 |
0 times |
Wed 16 April 2025 |
14.99 (0%) |
14.99 |
14.83 - 15.42 |
0 times |
Wed 16 April 2025 |
14.99 (0%) |
14.99 |
14.82 - 15.42 |
0.4476 times |
Wed 16 April 2025 |
14.99 (1.28%) |
14.65 |
14.48 - 15.42 |
0.4625 times |
Fri 11 April 2025 |
14.80 (11.11%) |
13.02 |
12.56 - 15.08 |
2.7215 times |
Fri 04 April 2025 |
13.32 (-14.01%) |
15.38 |
12.98 - 15.79 |
2.5108 times |
Monthly price and charts BuenaventuraMining Strong monthly Stock price targets for BuenaventuraMining BVN are 14.08 and 16.08 | Monthly Target 1 | 12.54 | | Monthly Target 2 | 13.62 | | Monthly Target 3 | 14.54 | | Monthly Target 4 | 15.62 | | Monthly Target 5 | 16.54 |
Monthly price and volumes Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
14.70 (3.81%) |
14.45 |
13.46 - 15.46 |
0.2915 times |
Wed 30 April 2025 |
14.16 (-9.4%) |
15.61 |
12.56 - 15.79 |
1.2548 times |
Mon 31 March 2025 |
15.63 (22.59%) |
12.96 |
12.69 - 16.16 |
0.9782 times |
Fri 28 February 2025 |
12.75 (-0.08%) |
12.71 |
12.27 - 13.73 |
0.9729 times |
Fri 31 January 2025 |
12.76 (10.76%) |
11.58 |
11.50 - 13.20 |
0.8148 times |
Tue 31 December 2024 |
11.52 (-4%) |
12.18 |
11.50 - 13.50 |
0.7907 times |
Tue 26 November 2024 |
12.00 (-8.12%) |
13.05 |
11.61 - 13.21 |
0.9874 times |
Thu 31 October 2024 |
13.06 (-5.64%) |
13.95 |
12.70 - 14.29 |
0.8338 times |
Mon 30 September 2024 |
13.84 (11.61%) |
12.13 |
11.64 - 14.33 |
1.8669 times |
Fri 30 August 2024 |
12.40 (-20%) |
15.55 |
12.22 - 15.62 |
1.209 times |
Wed 31 July 2024 |
15.50 (-8.55%) |
17.03 |
15.22 - 17.71 |
1.0878 times |
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value | | 5 day DMA | 14.88 | | 12 day DMA | 14.6 | | 20 day DMA | 14.71 | | 35 day DMA | 14.66 | | 50 day DMA | 14.52 | | 100 day DMA | 13.62 | | 150 day DMA | 13.38 | | 200 day DMA | 13.45 | EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.81 | 14.87 | 14.79 | | 12 day EMA | 14.69 | 14.69 | 14.63 | | 20 day EMA | 14.65 | 14.64 | 14.6 | | 35 day EMA | 14.52 | 14.51 | 14.48 | | 50 day EMA | 14.41 | 14.4 | 14.37 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.88 | 14.72 | 14.55 | | 12 day SMA | 14.6 | 14.61 | 14.55 | | 20 day SMA | 14.71 | 14.72 | 14.71 | | 35 day SMA | 14.66 | 14.68 | 14.7 | | 50 day SMA | 14.52 | 14.49 | 14.44 | | 100 day SMA | 13.62 | 13.6 | 13.59 | | 150 day SMA | 13.38 | 13.38 | 13.37 | | 200 day SMA | 13.45 | 13.46 | 13.46 |
|
|
