Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 31.16 and 32.26
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.376666666667 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.48 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.59 (0.64%) | 31.40 | 30.72 - 31.82 | 0.4993 times | Fri 02 October 2026 | 31.39 (-0.32%) | 31.91 | 31.21 - 32.25 | 0.7854 times | Thu 01 October 2026 | 31.49 (-0.28%) | 31.25 | 30.92 - 31.84 | 0.9427 times | Wed 30 September 2026 | 31.58 (-1.28%) | 32.16 | 31.22 - 32.50 | 1.2931 times | Tue 29 September 2026 | 31.99 (-0.19%) | 32.12 | 31.51 - 32.12 | 1.1821 times | Mon 28 September 2026 | 32.05 (-3.38%) | 31.66 | 31.34 - 32.22 | 1.3988 times | Fri 25 September 2026 | 33.17 (0.97%) | 32.93 | 32.47 - 33.24 | 0.427 times | Thu 24 September 2026 | 32.85 (-1.71%) | 33.58 | 32.07 - 33.58 | 1.1297 times | Wed 23 September 2026 | 33.42 (-3.69%) | 33.78 | 32.80 - 34.70 | 1.1698 times | Tue 22 September 2026 | 34.70 (3.3%) | 33.61 | 33.59 - 34.90 | 1.1722 times | Mon 21 September 2026 | 33.59 (-2.16%) | 34.35 | 33.06 - 34.35 | 0.7679 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 31.16 and 32.26
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.376666666667 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.59 (0.64%) | 31.40 | 30.72 - 31.82 | 0.1011 times | Fri 02 October 2026 | 31.39 (-5.37%) | 31.66 | 30.92 - 32.50 | 1.1339 times | Fri 25 September 2026 | 33.17 (-3.38%) | 34.35 | 32.07 - 34.90 | 0.9446 times | Fri 18 September 2026 | 34.33 (0.85%) | 33.08 | 32.24 - 34.96 | 1.5544 times | Fri 11 September 2026 | 34.04 (0.41%) | 34.02 | 33.70 - 35.84 | 0.8142 times | Fri 04 September 2026 | 33.90 (-3.47%) | 35.26 | 33.26 - 35.26 | 0.9291 times | Fri 28 August 2026 | 35.12 (-0.99%) | 36.00 | 34.31 - 36.94 | 1.3756 times | Fri 21 August 2026 | 35.47 (5.13%) | 33.81 | 32.90 - 35.72 | 1.5416 times | Fri 14 August 2026 | 33.74 (-1.2%) | 33.91 | 33.51 - 35.70 | 0.6181 times | Fri 07 August 2026 | 34.15 (12.78%) | 30.30 | 29.66 - 35.15 | 0.9873 times | Fri 31 July 2026 | 30.28 (-2.04%) | 31.22 | 29.17 - 32.00 | 0.5244 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 31.16 and 32.69
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 31.52 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.59 (0.03%) | 31.25 | 30.72 - 32.25 | 0.0947 times | Wed 30 September 2026 | 31.58 (-7.93%) | 33.62 | 31.22 - 35.84 | 0.971 times | Mon 31 August 2026 | 34.30 (13.28%) | 30.30 | 29.66 - 36.94 | 1.0341 times | Fri 31 July 2026 | 30.28 (3.38%) | 29.02 | 27.31 - 32.80 | 0.7653 times | Tue 30 June 2026 | 29.29 (-20.6%) | 35.85 | 28.45 - 36.82 | 1.221 times | Fri 29 May 2026 | 36.89 (13.19%) | 32.21 | 31.29 - 38.65 | 0.8125 times | Thu 30 April 2026 | 32.59 (-9.57%) | 36.91 | 29.88 - 39.28 | 1.205 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.3445 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.2038 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.3481 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.5729 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 32.68 |
| 20 day DMA | 33.19 |
| 35 day DMA | 33.83 |
| 50 day DMA | 33.44 |
| 100 day DMA | 32.74 |
| 150 day DMA | 33.48 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.81 | 32.02 |
| 12 day EMA | 32.39 | 32.54 | 32.75 |
| 20 day EMA | 32.84 | 32.97 | 33.14 |
| 35 day EMA | 33.01 | 33.09 | 33.19 |
| 50 day EMA | 33.08 | 33.14 | 33.21 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.7 | 32.06 |
| 12 day SMA | 32.68 | 32.94 | 33.08 |
| 20 day SMA | 33.19 | 33.31 | 33.48 |
| 35 day SMA | 33.83 | 33.89 | 33.95 |
| 50 day SMA | 33.44 | 33.43 | 33.42 |
| 100 day SMA | 32.74 | 32.8 | 32.87 |
| 150 day SMA | 33.48 | 33.52 | 33.6 |
| 200 day SMA | 33.95 | 33.94 | 33.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.