BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining Strong Daily Stock price targets for BuenaventuraMining BVN are 21.95 and 22.75 | Daily Target 1 | 21.77 | | Daily Target 2 | 22.12 | | Daily Target 3 | 22.57 | | Daily Target 4 | 22.92 | | Daily Target 5 | 23.37 |
Daily price and volume Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.47 (-1.92%) |
22.48 |
22.22 - 23.02 |
0.8034 times |
Thu 23 October 2025 |
22.91 (0.04%) |
23.17 |
22.58 - 23.27 |
0.8178 times |
Wed 22 October 2025 |
22.90 (-0.26%) |
22.12 |
22.10 - 22.97 |
1.1342 times |
Tue 21 October 2025 |
22.96 (-10.49%) |
23.87 |
22.27 - 24.07 |
1.2874 times |
Mon 20 October 2025 |
25.65 (0.31%) |
26.30 |
25.28 - 26.38 |
0.8975 times |
Fri 17 October 2025 |
25.57 (-5.65%) |
25.90 |
25.30 - 26.25 |
1.5054 times |
Thu 16 October 2025 |
27.10 (6.11%) |
26.00 |
25.72 - 27.18 |
1.3139 times |
Wed 15 October 2025 |
25.54 (1.03%) |
25.74 |
25.46 - 26.55 |
1.2889 times |
Tue 14 October 2025 |
25.28 (-1.4%) |
25.17 |
24.95 - 25.41 |
0.5197 times |
Mon 13 October 2025 |
25.64 (4.27%) |
25.42 |
25.09 - 25.84 |
0.4318 times |
Fri 10 October 2025 |
24.59 (-1.36%) |
25.10 |
24.25 - 25.10 |
0.8373 times |
Weekly price and charts BuenaventuraMining Strong weekly Stock price targets for BuenaventuraMining BVN are 20.15 and 24.43 | Weekly Target 1 | 19.37 | | Weekly Target 2 | 20.92 | | Weekly Target 3 | 23.65 | | Weekly Target 4 | 25.2 | | Weekly Target 5 | 27.93 |
Weekly price and volumes for Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.47 (-12.12%) |
26.30 |
22.10 - 26.38 |
1.3532 times |
Fri 17 October 2025 |
25.57 (3.99%) |
25.42 |
24.95 - 27.18 |
1.3859 times |
Fri 10 October 2025 |
24.59 (0.41%) |
24.99 |
24.25 - 26.95 |
0.9483 times |
Fri 03 October 2025 |
24.49 (5.38%) |
23.94 |
23.83 - 25.47 |
0.9135 times |
Fri 26 September 2025 |
23.24 (11.14%) |
21.82 |
21.22 - 23.31 |
1.261 times |
Fri 19 September 2025 |
20.91 (4.19%) |
20.09 |
19.55 - 20.96 |
1.6191 times |
Fri 12 September 2025 |
20.07 (0.4%) |
20.29 |
19.58 - 20.49 |
0.7567 times |
Fri 05 September 2025 |
19.99 (4.44%) |
19.54 |
19.33 - 20.29 |
0.7711 times |
Fri 29 August 2025 |
19.14 (0%) |
18.86 |
18.81 - 19.24 |
0.1938 times |
Fri 29 August 2025 |
19.14 (1.43%) |
18.87 |
18.37 - 19.24 |
0.7972 times |
Fri 22 August 2025 |
18.87 (2.83%) |
18.44 |
18.03 - 19.04 |
0.6025 times |
Monthly price and charts BuenaventuraMining Strong monthly Stock price targets for BuenaventuraMining BVN are 19.75 and 24.83 | Monthly Target 1 | 18.84 | | Monthly Target 2 | 20.65 | | Monthly Target 3 | 23.916666666667 | | Monthly Target 4 | 25.73 | | Monthly Target 5 | 29 |
Monthly price and volumes Buenaventura Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.47 (-7.64%) |
24.70 |
22.10 - 27.18 |
1.1909 times |
Tue 30 September 2025 |
24.33 (27.12%) |
19.54 |
19.33 - 24.65 |
1.388 times |
Fri 29 August 2025 |
19.14 (12.52%) |
17.42 |
16.94 - 19.24 |
0.9234 times |
Thu 31 July 2025 |
17.01 (3.59%) |
16.54 |
16.06 - 17.98 |
0.7569 times |
Mon 30 June 2025 |
16.42 (9.61%) |
15.37 |
15.34 - 17.43 |
1.0292 times |
Fri 30 May 2025 |
14.98 (5.79%) |
14.45 |
13.46 - 15.46 |
0.8009 times |
Wed 30 April 2025 |
14.16 (-9.4%) |
15.61 |
12.56 - 15.79 |
1.2204 times |
Mon 31 March 2025 |
15.63 (22.59%) |
12.96 |
12.69 - 16.16 |
0.9515 times |
Fri 28 February 2025 |
12.75 (-0.08%) |
12.71 |
12.27 - 13.73 |
0.9462 times |
Fri 31 January 2025 |
12.76 (10.76%) |
11.58 |
11.50 - 13.20 |
0.7925 times |
Tue 31 December 2024 |
11.52 (-4%) |
12.18 |
11.50 - 13.50 |
0.7691 times |
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value | | 5 day DMA | 23.38 | | 12 day DMA | 24.63 | | 20 day DMA | 24.69 | | 35 day DMA | 23.08 | | 50 day DMA | 21.85 | | 100 day DMA | 19.44 | | 150 day DMA | 17.85 | | 200 day DMA | 16.73 | EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.32 | 23.75 | 24.17 | | 12 day EMA | 24.04 | 24.32 | 24.58 | | 20 day EMA | 23.92 | 24.07 | 24.19 | | 35 day EMA | 23.01 | 23.04 | 23.05 | | 50 day EMA | 21.7 | 21.67 | 21.62 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.38 | 24 | 24.84 | | 12 day SMA | 24.63 | 24.94 | 25.07 | | 20 day SMA | 24.69 | 24.73 | 24.73 | | 35 day SMA | 23.08 | 23.01 | 22.92 | | 50 day SMA | 21.85 | 21.77 | 21.68 | | 100 day SMA | 19.44 | 19.37 | 19.29 | | 150 day SMA | 17.85 | 17.8 | 17.76 | | 200 day SMA | 16.73 | 16.68 | 16.63 |
|
|
