VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 17.46 and 17.5

Daily Target 117.45
Daily Target 217.47
Daily Target 317.493333333333
Daily Target 417.51
Daily Target 517.53

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 28 August 2026 17.48 (-0.4%) 17.52 17.48 - 17.52 0.1852 times
Thu 27 August 2026 17.55 (0.23%) 17.42 17.42 - 17.57 3.1818 times
Wed 26 August 2026 17.51 (-0.06%) 17.40 17.32 - 17.57 1.7172 times
Tue 25 August 2026 17.52 (1.39%) 17.39 17.39 - 17.56 0.9259 times
Mon 24 August 2026 17.28 (0.47%) 17.08 17.08 - 17.28 0.1347 times
Fri 21 August 2026 17.20 (-0.81%) 17.22 17.05 - 17.29 1.5488 times
Thu 20 August 2026 17.34 (0.64%) 17.16 17.16 - 17.34 0.7744 times
Wed 19 August 2026 17.23 (0.17%) 17.25 17.20 - 17.45 0.3199 times
Tue 18 August 2026 17.20 (-1.04%) 17.27 17.15 - 17.27 0.6397 times
Mon 17 August 2026 17.38 (-0.8%) 17.40 17.36 - 17.47 0.5724 times
Fri 14 August 2026 17.52 (1.04%) 17.24 17.24 - 17.54 2.1717 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.28 and 17.77

Weekly Target 116.89
Weekly Target 217.18
Weekly Target 317.376666666667
Weekly Target 417.67
Weekly Target 517.87

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 28 August 2026 17.48 (1.63%) 17.08 17.08 - 17.57 0.5313 times
Fri 21 August 2026 17.20 (-1.83%) 17.40 17.05 - 17.47 0.3333 times
Fri 14 August 2026 17.52 (2.1%) 17.15 16.94 - 17.63 0.639 times
Fri 07 August 2026 17.16 (-1.38%) 17.31 17.12 - 17.60 0.6114 times
Fri 31 July 2026 17.40 (1.34%) 17.31 17.10 - 17.49 0.952 times
Fri 24 July 2026 17.17 (0%) 17.31 17.11 - 17.31 0.0961 times
Fri 24 July 2026 17.17 (-2.22%) 17.69 17.09 - 17.70 0.5284 times
Fri 17 July 2026 17.56 (-1.79%) 17.67 17.48 - 17.80 0.5837 times
Tue 07 July 2026 17.88 (0.62%) 17.81 17.72 - 17.95 0.7977 times
Thu 02 July 2026 17.77 (1.78%) 17.56 17.55 - 17.80 4.9272 times
Fri 26 June 2026 17.46 (-1.02%) 17.55 17.27 - 17.70 3.2969 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 17.21 and 17.9

Monthly Target 116.66
Monthly Target 217.07
Monthly Target 317.35
Monthly Target 417.76
Monthly Target 518.04

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 28 August 2026 17.48 (0.46%) 17.31 16.94 - 17.63 0.3323 times
Fri 31 July 2026 17.40 (-1.69%) 17.59 17.09 - 17.95 0.5519 times
Tue 30 June 2026 17.70 (2.97%) 17.16 17.16 - 17.76 1.9399 times
Fri 29 May 2026 17.19 (0.7%) 17.27 17.11 - 17.84 0.9441 times
Thu 30 April 2026 17.07 (5.05%) 16.25 15.78 - 18.04 1.3862 times
Tue 31 March 2026 16.25 (-6.88%) 17.31 15.70 - 17.52 0.8407 times
Fri 27 February 2026 17.45 (-1.47%) 17.72 17.29 - 18.10 0.7781 times
Fri 30 January 2026 17.71 (4.79%) 16.99 16.95 - 17.72 0.8927 times
Wed 31 December 2025 16.90 (-2.59%) 17.29 16.77 - 17.57 1.6829 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.6511 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.3778 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.38
20 day DMA 17.33
35 day DMA 17.36
50 day DMA 17.43
100 day DMA 17.4
150 day DMA 17.36
200 day DMA 17.36

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4517.4
12 day EMA17.417.3817.35
20 day EMA17.3617.3517.33
35 day EMA17.417.3917.38
50 day EMA17.4317.4317.42

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4117.37
12 day SMA17.3817.3517.31
20 day SMA17.3317.3317.31
35 day SMA17.3617.3717.38
50 day SMA17.4317.4317.43
100 day SMA17.417.417.38
150 day SMA17.3617.3617.36
200 day SMA17.3617.3617.36
Back to top | Use Dark Theme