VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 16.69 and 16.87

Daily Target 116.56
Daily Target 216.64
Daily Target 316.743333333333
Daily Target 416.82
Daily Target 516.92

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Mon 05 October 2026 16.71 (-0.42%) 16.70 16.67 - 16.85 0.3067 times
Fri 02 October 2026 16.78 (0.48%) 16.70 16.70 - 17.00 3.1491 times
Thu 01 October 2026 16.70 (1.71%) 16.19 16.19 - 16.75 1.5799 times
Wed 30 September 2026 16.42 (3.92%) 15.92 15.81 - 16.42 1.5442 times
Tue 29 September 2026 15.80 (0%) 15.69 15.69 - 15.95 0.3281 times
Mon 28 September 2026 15.80 (-1.74%) 15.91 15.80 - 15.99 1.184 times
Fri 25 September 2026 16.08 (-0.19%) 15.98 15.98 - 16.13 1.1876 times
Thu 24 September 2026 16.11 (-1.89%) 16.40 16.11 - 16.40 0.3495 times
Wed 23 September 2026 16.42 (-1.38%) 16.77 16.41 - 16.77 0.3031 times
Tue 22 September 2026 16.65 (-0.95%) 16.82 16.65 - 16.82 0.0678 times
Mon 21 September 2026 16.81 (-0.06%) 16.96 16.81 - 16.96 0.1569 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 16.69 and 16.87

Weekly Target 116.56
Weekly Target 216.64
Weekly Target 316.743333333333
Weekly Target 416.82
Weekly Target 516.92

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Mon 05 October 2026 16.71 (-0.42%) 16.70 16.67 - 16.85 0.1575 times
Fri 02 October 2026 16.78 (4.35%) 15.91 15.69 - 17.00 3.9982 times
Fri 25 September 2026 16.08 (-4.4%) 16.96 15.98 - 16.96 1.0604 times
Fri 18 September 2026 16.82 (0.06%) 16.80 16.50 - 16.88 0.5623 times
Fri 11 September 2026 16.81 (-2.55%) 17.14 16.79 - 17.19 1.0495 times
Fri 04 September 2026 17.25 (-1.32%) 17.30 17.01 - 17.48 0.511 times
Fri 28 August 2026 17.48 (1.63%) 17.08 17.08 - 17.57 0.6685 times
Fri 21 August 2026 17.20 (-1.83%) 17.40 17.05 - 17.47 0.4194 times
Fri 14 August 2026 17.52 (2.1%) 17.15 16.94 - 17.63 0.804 times
Fri 07 August 2026 17.16 (-1.38%) 17.31 17.12 - 17.60 0.7692 times
Fri 31 July 2026 17.40 (1.34%) 17.31 17.10 - 17.49 1.1978 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 16.45 and 17.26

Monthly Target 115.82
Monthly Target 216.27
Monthly Target 316.633333333333
Monthly Target 417.08
Monthly Target 517.44

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Mon 05 October 2026 16.71 (1.77%) 16.19 16.19 - 17.00 0.3763 times
Wed 30 September 2026 16.42 (-5.79%) 17.29 15.69 - 17.32 0.6521 times
Mon 31 August 2026 17.43 (0.17%) 17.31 16.94 - 17.63 0.4266 times
Fri 31 July 2026 17.40 (-1.69%) 17.59 17.09 - 17.95 0.643 times
Tue 30 June 2026 17.70 (2.97%) 17.16 17.16 - 17.76 2.2604 times
Fri 29 May 2026 17.19 (0.7%) 17.27 17.11 - 17.84 1.1001 times
Thu 30 April 2026 17.07 (5.05%) 16.25 15.78 - 18.04 1.6152 times
Tue 31 March 2026 16.25 (-6.88%) 17.31 15.70 - 17.52 0.9796 times
Fri 27 February 2026 17.45 (-1.47%) 17.72 17.29 - 18.10 0.9066 times
Fri 30 January 2026 17.71 (4.79%) 16.99 16.95 - 17.72 1.0401 times
Wed 31 December 2025 16.90 (-2.59%) 17.29 16.77 - 17.57 1.9608 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.43
20 day DMA 16.57
35 day DMA 16.9
50 day DMA 17.01
100 day DMA 17.25
150 day DMA 17.19
200 day DMA 17.26

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.4916.34
12 day EMA16.5216.4816.43
20 day EMA16.616.5916.57
35 day EMA16.7716.7716.77
50 day EMA16.991717.01

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.316.16
12 day SMA16.4316.4316.42
20 day SMA16.5716.616.62
35 day SMA16.916.9216.94
50 day SMA17.0117.0217.03
100 day SMA17.2517.2617.27
150 day SMA17.1917.1917.2
200 day SMA17.2617.2717.27
Back to top | Use Dark Theme