VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 17.18 and 17.25

Daily Target 117.12
Daily Target 217.16
Daily Target 317.193333333333
Daily Target 417.23
Daily Target 517.26

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 29 May 2026 17.19 (0.06%) 17.18 17.16 - 17.23 0.673 times
Thu 28 May 2026 17.18 (-0.06%) 17.12 17.12 - 17.20 0.4968 times
Wed 27 May 2026 17.19 (-0.12%) 17.21 17.11 - 17.24 0.7118 times
Tue 26 May 2026 17.21 (-0.17%) 17.25 17.21 - 17.33 1.5539 times
Fri 22 May 2026 17.24 (0.12%) 17.17 17.15 - 17.25 1.1064 times
Thu 21 May 2026 17.22 (-0.86%) 17.39 17.13 - 17.39 2.3432 times
Wed 20 May 2026 17.37 (-0.52%) 17.46 17.11 - 17.46 1.339 times
Tue 19 May 2026 17.46 (0.58%) 17.41 17.33 - 17.46 0.4968 times
Mon 18 May 2026 17.36 (-0.52%) 17.45 17.36 - 17.45 0.5391 times
Fri 15 May 2026 17.45 (-0.91%) 17.60 17.38 - 17.60 0.74 times
Thu 14 May 2026 17.61 (-0.79%) 17.64 17.53 - 17.74 0.7188 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.04 and 17.26

Weekly Target 116.99
Weekly Target 217.09
Weekly Target 317.21
Weekly Target 417.31
Weekly Target 517.43

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 29 May 2026 17.19 (-0.29%) 17.25 17.11 - 17.33 0.8345 times
Fri 22 May 2026 17.24 (-1.2%) 17.45 17.11 - 17.46 1.4148 times
Fri 15 May 2026 17.45 (-1.91%) 17.71 17.38 - 17.84 0.4964 times
Fri 08 May 2026 17.79 (1.95%) 17.30 17.30 - 17.79 0.3329 times
Wed 06 May 2026 17.45 (-0.29%) 17.32 17.12 - 17.60 0.3098 times
Fri 01 May 2026 17.50 (0.23%) 17.50 15.78 - 17.50 0.653 times
Fri 24 April 2026 17.46 (-2.51%) 17.79 17.25 - 17.95 0.5914 times
Fri 17 April 2026 17.91 (4.74%) 17.10 17.10 - 18.04 1.5038 times
Fri 10 April 2026 17.10 (3.07%) 16.57 16.50 - 17.14 2.334 times
Thu 02 April 2026 16.59 (2.47%) 16.24 16.01 - 16.79 1.5294 times
Fri 27 March 2026 16.19 (-1.58%) 15.84 15.70 - 16.47 0.5041 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 16.79 and 17.52

Monthly Target 116.65
Monthly Target 216.92
Monthly Target 317.38
Monthly Target 417.65
Monthly Target 518.11

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 29 May 2026 17.19 (0.7%) 17.27 17.11 - 17.84 1.0446 times
Thu 30 April 2026 17.07 (5.05%) 16.25 15.78 - 18.04 1.5337 times
Tue 31 March 2026 16.25 (-6.88%) 17.31 15.70 - 17.52 0.9302 times
Fri 27 February 2026 17.45 (-1.47%) 17.72 17.29 - 18.10 0.8609 times
Fri 30 January 2026 17.71 (4.79%) 16.99 16.95 - 17.72 0.9876 times
Wed 31 December 2025 16.90 (-2.59%) 17.29 16.77 - 17.57 1.8619 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.7204 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.418 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.8629 times
Fri 29 August 2025 17.42 (-0.46%) 17.39 17.00 - 17.90 0.7799 times
Thu 31 July 2025 17.50 (6%) 16.70 16.63 - 17.50 0.7228 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.35
20 day DMA 17.44
35 day DMA 17.45
50 day DMA 17.13
100 day DMA 17.31
150 day DMA 17.37
200 day DMA 17.54

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2317.26
12 day EMA17.3217.3417.37
20 day EMA17.3317.3417.36
35 day EMA17.2317.2317.23
50 day EMA17.0917.0917.09

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.2117.25
12 day SMA17.3517.4117.45
20 day SMA17.4417.4517.45
35 day SMA17.4517.4517.43
50 day SMA17.1317.1117.1
100 day SMA17.3117.3117.31
150 day SMA17.3717.3817.39
200 day SMA17.5417.5417.54
Back to top | Use Dark Theme