VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty Strong Daily Stock price targets for VornadoRealty VNO-N are 17.12 and 17.56 | Daily Target 1 | 17.01 | | Daily Target 2 | 17.22 | | Daily Target 3 | 17.453333333333 | | Daily Target 4 | 17.66 | | Daily Target 5 | 17.89 |
Daily price and volume Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.42 (-0.97%) |
17.64 |
17.25 - 17.69 |
3.3741 times |
Thu 28 August 2025 |
17.59 (-0.11%) |
17.54 |
17.53 - 17.66 |
0.6697 times |
Wed 27 August 2025 |
17.61 (0.46%) |
17.53 |
17.53 - 17.64 |
0.586 times |
Tue 26 August 2025 |
17.53 (0.34%) |
17.90 |
17.49 - 17.90 |
1.0109 times |
Mon 25 August 2025 |
17.47 (-0.57%) |
17.63 |
17.47 - 17.63 |
0.3026 times |
Fri 22 August 2025 |
17.57 (0.23%) |
17.38 |
17.38 - 17.63 |
0.6697 times |
Thu 21 August 2025 |
17.53 (0.06%) |
17.49 |
17.48 - 17.53 |
0.2511 times |
Wed 20 August 2025 |
17.52 (0.29%) |
17.43 |
17.43 - 17.52 |
1.1526 times |
Tue 19 August 2025 |
17.47 (0.46%) |
17.16 |
17.00 - 17.48 |
1.3715 times |
Mon 18 August 2025 |
17.39 (0.4%) |
17.32 |
17.30 - 17.41 |
0.6117 times |
Fri 15 August 2025 |
17.32 (-0.12%) |
17.29 |
17.29 - 17.38 |
0.4701 times |
Weekly price and charts VornadoRealty Strong weekly Stock price targets for VornadoRealty VNO-N are 17.01 and 17.66 | Weekly Target 1 | 16.87 | | Weekly Target 2 | 17.15 | | Weekly Target 3 | 17.523333333333 | | Weekly Target 4 | 17.8 | | Weekly Target 5 | 18.17 |
Weekly price and volumes for Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.42 (-0.85%) |
17.63 |
17.25 - 17.90 |
1.3095 times |
Fri 22 August 2025 |
17.57 (1.44%) |
17.32 |
17.00 - 17.63 |
0.8938 times |
Fri 15 August 2025 |
17.32 (0%) |
17.35 |
17.21 - 17.43 |
0.6087 times |
Fri 08 August 2025 |
17.32 (0.12%) |
17.22 |
17.09 - 17.44 |
0.6867 times |
Fri 01 August 2025 |
17.30 (0%) |
17.18 |
17.16 - 17.50 |
0.8967 times |
Fri 25 July 2025 |
17.30 (0.58%) |
17.25 |
16.98 - 17.35 |
0.5803 times |
Fri 18 July 2025 |
17.20 (1%) |
17.02 |
16.81 - 17.25 |
1.1184 times |
Fri 11 July 2025 |
17.03 (0.18%) |
16.95 |
16.65 - 17.12 |
0.9336 times |
Thu 03 July 2025 |
17.00 (-0.35%) |
17.09 |
16.38 - 17.18 |
2.3836 times |
Fri 27 June 2025 |
17.06 (-0.52%) |
17.15 |
16.88 - 17.20 |
0.5888 times |
Fri 20 June 2025 |
17.15 (0.88%) |
16.95 |
16.88 - 17.15 |
0.4512 times |
Monthly price and charts VornadoRealty Strong monthly Stock price targets for VornadoRealty VNO-N are 17.21 and 18.11 | Monthly Target 1 | 16.54 | | Monthly Target 2 | 16.98 | | Monthly Target 3 | 17.44 | | Monthly Target 4 | 17.88 | | Monthly Target 5 | 18.34 |
Monthly price and volumes Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.42 (-0.46%) |
17.39 |
17.00 - 17.90 |
0.5932 times |
Thu 31 July 2025 |
17.50 (6%) |
16.70 |
16.63 - 17.50 |
0.6624 times |
Mon 30 June 2025 |
16.51 (-2.37%) |
16.77 |
16.38 - 17.29 |
1.0422 times |
Fri 30 May 2025 |
16.91 (-0.53%) |
17.05 |
16.35 - 17.33 |
1.227 times |
Wed 30 April 2025 |
17.00 (2.97%) |
16.46 |
14.81 - 17.17 |
1.5355 times |
Mon 31 March 2025 |
16.51 (-8.83%) |
18.16 |
16.30 - 18.30 |
0.929 times |
Fri 28 February 2025 |
18.11 (3.13%) |
16.99 |
16.99 - 18.30 |
0.6048 times |
Fri 31 January 2025 |
17.56 (-2.28%) |
17.97 |
16.59 - 18.97 |
1.0701 times |
Tue 31 December 2024 |
17.97 (-1.05%) |
18.23 |
16.97 - 18.47 |
1.5978 times |
Tue 26 November 2024 |
18.16 (-1.2%) |
18.55 |
17.47 - 18.87 |
0.7379 times |
Thu 31 October 2024 |
18.38 (2.51%) |
18.10 |
17.92 - 18.89 |
1.4172 times |
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value | | 5 day DMA | 17.52 | | 12 day DMA | 17.48 | | 20 day DMA | 17.42 | | 35 day DMA | 17.32 | | 50 day DMA | 17.23 | | 100 day DMA | 16.96 | | 150 day DMA | 17.13 | | 200 day DMA | 17.3 | EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.51 | 17.56 | 17.54 | | 12 day EMA | 17.48 | 17.49 | 17.47 | | 20 day EMA | 17.43 | 17.43 | 17.41 | | 35 day EMA | 17.34 | 17.34 | 17.32 | | 50 day EMA | 17.24 | 17.23 | 17.22 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.52 | 17.55 | 17.54 | | 12 day SMA | 17.48 | 17.47 | 17.45 | | 20 day SMA | 17.42 | 17.42 | 17.41 | | 35 day SMA | 17.32 | 17.31 | 17.3 | | 50 day SMA | 17.23 | 17.22 | 17.21 | | 100 day SMA | 16.96 | 16.94 | 16.92 | | 150 day SMA | 17.13 | 17.13 | 17.14 | | 200 day SMA | 17.3 | 17.31 | 17.31 |
|
|
