Login or Join
HomepageVornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO-N are 18.01 and 18.14
| Daily Target 1 | 17.91 |
| Daily Target 2 | 17.98 |
| Daily Target 3 | 18.04 |
| Daily Target 4 | 18.11 |
| Daily Target 5 | 18.17 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.05 (0%) | 17.97 | 17.97 - 18.10 | 0.6955 times | Thu 19 February 2026 | 18.05 (0.33%) | 17.93 | 17.93 - 18.06 | 0.9762 times | Wed 18 February 2026 | 17.99 (-0.33%) | 17.96 | 17.93 - 18.05 | 0.2563 times | Tue 17 February 2026 | 18.05 (0.28%) | 18.00 | 17.82 - 18.06 | 0.8664 times | Fri 13 February 2026 | 18.00 (0%) | 17.90 | 17.75 - 18.00 | 0.2257 times | Fri 13 February 2026 | 18.00 (0.56%) | 17.90 | 17.75 - 18.00 | 0.2257 times | Thu 12 February 2026 | 17.90 (0.22%) | 17.75 | 17.71 - 17.90 | 4.6797 times | Wed 11 February 2026 | 17.86 (0.62%) | 17.87 | 17.70 - 17.87 | 0.7016 times | Tue 10 February 2026 | 17.75 (0.45%) | 17.65 | 17.55 - 17.75 | 0.6528 times | Mon 09 February 2026 | 17.67 (0.34%) | 17.65 | 17.60 - 17.73 | 0.72 times | Fri 06 February 2026 | 17.61 (-0.4%) | 17.68 | 17.54 - 17.74 | 0.5308 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 17.94 and 18.22
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 17.99 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.05 (0.28%) | 18.00 | 17.82 - 18.10 | 0.5001 times | Fri 13 February 2026 | 18.00 (0%) | 17.90 | 17.75 - 18.00 | 0.0404 times | Fri 13 February 2026 | 18.00 (2.21%) | 17.65 | 17.55 - 18.00 | 1.249 times | Fri 06 February 2026 | 17.61 (-0.56%) | 17.72 | 17.46 - 17.74 | 0.523 times | Fri 30 January 2026 | 17.71 (0.62%) | 17.69 | 17.32 - 17.72 | 1.0165 times | Fri 23 January 2026 | 17.60 (0.46%) | 17.45 | 17.39 - 17.71 | 1.4303 times | Fri 16 January 2026 | 17.52 (1.62%) | 17.12 | 17.12 - 17.57 | 0.6158 times | Fri 09 January 2026 | 17.24 (0.17%) | 17.21 | 16.95 - 17.29 | 0.987 times | Fri 02 January 2026 | 17.21 (0.41%) | 17.09 | 16.77 - 17.25 | 3.4982 times | Mon 29 December 2025 | 17.14 (0.12%) | 17.09 | 17.09 - 17.19 | 0.1398 times | Fri 26 December 2025 | 17.12 (-0.58%) | 17.15 | 17.02 - 17.27 | 0.321 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 17.76 and 18.4
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 17.87 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.05 (1.92%) | 17.72 | 17.46 - 18.10 | 0.5723 times | Fri 30 January 2026 | 17.71 (4.79%) | 16.99 | 16.95 - 17.72 | 1.0545 times | Wed 31 December 2025 | 16.90 (-2.59%) | 17.29 | 16.77 - 17.57 | 1.988 times | Fri 28 November 2025 | 17.35 (-2.31%) | 17.21 | 17.11 - 17.89 | 0.7692 times | Fri 31 October 2025 | 17.76 (0%) | 17.66 | 17.59 - 18.60 | 0.4464 times | Tue 30 September 2025 | 17.76 (1.95%) | 17.31 | 17.31 - 19.18 | 0.9213 times | Fri 29 August 2025 | 17.42 (-0.46%) | 17.39 | 17.00 - 17.90 | 0.8327 times | Thu 31 July 2025 | 17.50 (6%) | 16.70 | 16.63 - 17.50 | 0.7717 times | Mon 30 June 2025 | 16.51 (-2.37%) | 16.77 | 16.38 - 17.29 | 1.2142 times | Fri 30 May 2025 | 16.91 (-0.53%) | 17.05 | 16.35 - 17.33 | 1.4296 times | Wed 30 April 2025 | 17.00 (2.97%) | 16.46 | 14.81 - 17.17 | 1.7889 times |
Indicator Analysis of VornadoRealty
Please login to view indicator analysis. or View indicator analysis of VornadoRealty VNO-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.79 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.49 |
| 100 day DMA | 17.63 |
| 150 day DMA | 17.68 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18 | 17.97 |
| 12 day EMA | 17.91 | 17.88 | 17.85 |
| 20 day EMA | 17.81 | 17.79 | 17.76 |
| 35 day EMA | 17.67 | 17.65 | 17.63 |
| 50 day EMA | 17.52 | 17.5 | 17.48 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.02 | 17.99 |
| 12 day SMA | 17.88 | 17.85 | 17.82 |
| 20 day SMA | 17.79 | 17.77 | 17.74 |
| 35 day SMA | 17.61 | 17.58 | 17.55 |
| 50 day SMA | 17.49 | 17.47 | 17.46 |
| 100 day SMA | 17.63 | 17.63 | 17.63 |
| 150 day SMA | 17.68 | 17.68 | 17.67 |
| 200 day SMA | 17.5 | 17.5 | 17.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.