VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty Strong Daily Stock price targets for VornadoRealty VNO-N are 16.84 and 17.15 | Daily Target 1 | 16.58 | | Daily Target 2 | 16.78 | | Daily Target 3 | 16.886666666667 | | Daily Target 4 | 17.09 | | Daily Target 5 | 17.2 |
Daily price and volume Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.99 (0.41%) |
16.90 |
16.68 - 16.99 |
0.0729 times |
| Thu 01 May 2025 |
16.92 (-0.47%) |
17.05 |
16.60 - 17.05 |
0.2702 times |
| Wed 30 April 2025 |
17.00 (0.65%) |
16.78 |
16.60 - 17.02 |
0.3458 times |
| Tue 29 April 2025 |
16.89 (-0.76%) |
17.12 |
16.87 - 17.12 |
2.2909 times |
| Mon 28 April 2025 |
17.02 (0.12%) |
17.00 |
16.95 - 17.17 |
3.1419 times |
| Fri 25 April 2025 |
17.00 (0.59%) |
16.90 |
16.53 - 17.00 |
0.154 times |
| Thu 24 April 2025 |
16.90 (3.17%) |
16.71 |
16.62 - 16.95 |
0.4241 times |
| Tue 22 April 2025 |
16.38 (1.61%) |
16.27 |
16.00 - 16.43 |
0.1729 times |
| Mon 21 April 2025 |
16.12 (0.12%) |
16.05 |
15.85 - 16.12 |
0.4863 times |
| Thu 17 April 2025 |
16.10 (-0.56%) |
16.34 |
16.08 - 16.34 |
2.641 times |
| Wed 16 April 2025 |
16.19 (0%) |
16.15 |
16.15 - 16.37 |
0 times |
Weekly price and charts VornadoRealty Strong weekly Stock price targets for VornadoRealty VNO-N are 16.51 and 17.08 | Weekly Target 1 | 16.35 | | Weekly Target 2 | 16.67 | | Weekly Target 3 | 16.92 | | Weekly Target 4 | 17.24 | | Weekly Target 5 | 17.49 |
Weekly price and volumes for Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.99 (-0.06%) |
17.00 |
16.60 - 17.17 |
2.6073 times |
| Fri 25 April 2025 |
17.00 (5.59%) |
16.05 |
15.85 - 17.00 |
0.527 times |
| Thu 17 April 2025 |
16.10 (-0.56%) |
16.15 |
16.08 - 16.37 |
1.1248 times |
| Wed 16 April 2025 |
16.19 (0%) |
16.15 |
16.15 - 16.37 |
0 times |
| Wed 16 April 2025 |
16.19 (0%) |
16.15 |
16.15 - 16.37 |
0 times |
| Wed 16 April 2025 |
16.19 (0%) |
16.15 |
16.15 - 16.37 |
0 times |
| Wed 16 April 2025 |
16.19 (3.19%) |
15.70 |
15.70 - 16.37 |
0.5597 times |
| Fri 11 April 2025 |
15.69 (1.29%) |
15.13 |
14.81 - 15.82 |
1.0954 times |
| Fri 04 April 2025 |
15.49 (-8.51%) |
16.93 |
15.19 - 16.96 |
2.8224 times |
| Fri 28 March 2025 |
16.93 (-3.92%) |
17.62 |
16.85 - 17.62 |
1.2634 times |
| Fri 21 March 2025 |
17.62 (-0.56%) |
17.33 |
17.27 - 17.82 |
0.1864 times |
Monthly price and charts VornadoRealty Strong monthly Stock price targets for VornadoRealty VNO-N are 16.57 and 17.02 | Monthly Target 1 | 16.43 | | Monthly Target 2 | 16.71 | | Monthly Target 3 | 16.88 | | Monthly Target 4 | 17.16 | | Monthly Target 5 | 17.33 |
Monthly price and volumes Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.99 (-0.06%) |
17.05 |
16.60 - 17.05 |
0.0266 times |
| Wed 30 April 2025 |
17.00 (2.97%) |
16.46 |
14.81 - 17.17 |
1.3877 times |
| Mon 31 March 2025 |
16.51 (-8.83%) |
18.16 |
16.30 - 18.30 |
0.8396 times |
| Fri 28 February 2025 |
18.11 (3.13%) |
16.99 |
16.99 - 18.30 |
0.5466 times |
| Fri 31 January 2025 |
17.56 (-2.28%) |
17.97 |
16.59 - 18.97 |
0.9671 times |
| Tue 31 December 2024 |
17.97 (-1.05%) |
18.23 |
16.97 - 18.47 |
1.4441 times |
| Tue 26 November 2024 |
18.16 (-1.2%) |
18.55 |
17.47 - 18.87 |
0.6669 times |
| Thu 31 October 2024 |
18.38 (2.51%) |
18.10 |
17.92 - 18.89 |
1.2808 times |
| Mon 30 September 2024 |
17.93 (3.28%) |
17.36 |
17.21 - 18.37 |
1.4387 times |
| Fri 30 August 2024 |
17.36 (13.02%) |
15.42 |
15.00 - 17.62 |
1.4018 times |
| Wed 31 July 2024 |
15.36 (2.67%) |
15.06 |
14.84 - 15.88 |
1.4458 times |
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value | | 5 day DMA | 16.96 | | 12 day DMA | 16.64 | | 20 day DMA | 16.36 | | 35 day DMA | 16.51 | | 50 day DMA | 16.93 | | 100 day DMA | 17.29 | | 150 day DMA | 17.6 | | 200 day DMA | 17.39 | EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.92 | 16.89 | 16.87 | | 12 day EMA | 16.71 | 16.66 | 16.61 | | 20 day EMA | 16.61 | 16.57 | 16.53 | | 35 day EMA | 16.78 | 16.77 | 16.76 | | 50 day EMA | 17 | 17 | 17 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.96 | 16.97 | 16.96 | | 12 day SMA | 16.64 | 16.58 | 16.51 | | 20 day SMA | 16.36 | 16.27 | 16.18 | | 35 day SMA | 16.51 | 16.53 | 16.56 | | 50 day SMA | 16.93 | 16.94 | 16.96 | | 100 day SMA | 17.29 | 17.3 | 17.32 | | 150 day SMA | 17.6 | 17.61 | 17.62 | | 200 day SMA | 17.39 | 17.39 | 17.38 |
|
|
