VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 17.34 and 17.49

Daily Target 117.23
Daily Target 217.3
Daily Target 317.376666666667
Daily Target 417.45
Daily Target 517.53

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Tue 14 April 2026 17.38 (0.35%) 17.30 17.30 - 17.45 1.3692 times
Mon 13 April 2026 17.32 (1.29%) 17.10 17.10 - 17.32 0.3858 times
Fri 10 April 2026 17.10 (2.7%) 16.75 16.72 - 17.14 0.6218 times
Thu 09 April 2026 16.65 (0.3%) 16.60 16.50 - 16.70 2.9818 times
Wed 08 April 2026 16.60 (-0.42%) 16.75 16.56 - 16.80 1.135 times
Tue 07 April 2026 16.67 (0.3%) 16.57 16.57 - 16.71 0.1536 times
Mon 06 April 2026 16.62 (0.18%) 16.57 16.53 - 16.75 0.2154 times
Thu 02 April 2026 16.59 (0.91%) 16.25 16.25 - 16.79 0.4121 times
Wed 01 April 2026 16.44 (1.17%) 16.25 16.23 - 16.44 0.1349 times
Tue 31 March 2026 16.25 (0.93%) 16.12 16.01 - 16.38 2.5904 times
Mon 30 March 2026 16.10 (-0.56%) 16.24 16.09 - 16.35 0.2098 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.24 and 17.59

Weekly Target 116.96
Weekly Target 217.17
Weekly Target 317.31
Weekly Target 417.52
Weekly Target 517.66

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Tue 14 April 2026 17.38 (1.64%) 17.10 17.10 - 17.45 0.9956 times
Fri 10 April 2026 17.10 (3.07%) 16.57 16.50 - 17.14 2.8977 times
Thu 02 April 2026 16.59 (2.47%) 16.24 16.01 - 16.79 1.8988 times
Fri 27 March 2026 16.19 (-1.58%) 15.84 15.70 - 16.47 0.6259 times
Tue 17 March 2026 16.45 (-1.08%) 16.50 16.21 - 16.50 0.187 times
Fri 13 March 2026 16.63 (-3.87%) 17.17 16.53 - 17.17 0.967 times
Fri 06 March 2026 17.30 (-0.86%) 17.31 17.03 - 17.52 0.5377 times
Fri 27 February 2026 17.45 (-3.32%) 18.01 17.29 - 18.05 1.3644 times
Fri 20 February 2026 18.05 (0.28%) 18.00 17.82 - 18.10 0.4867 times
Fri 13 February 2026 18.00 (0%) 17.90 17.75 - 18.00 0.0393 times
Fri 13 February 2026 18.00 (2.21%) 17.65 17.55 - 18.00 1.2156 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 16.81 and 18.03

Monthly Target 115.8
Monthly Target 216.59
Monthly Target 317.02
Monthly Target 417.81
Monthly Target 518.24

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Tue 14 April 2026 17.38 (6.95%) 16.25 16.23 - 17.45 1.0946 times
Tue 31 March 2026 16.25 (-6.88%) 17.31 15.70 - 17.52 1.0171 times
Fri 27 February 2026 17.45 (-1.47%) 17.72 17.29 - 18.10 0.9413 times
Fri 30 January 2026 17.71 (4.79%) 16.99 16.95 - 17.72 1.0799 times
Wed 31 December 2025 16.90 (-2.59%) 17.29 16.77 - 17.57 2.0358 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.7877 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.4571 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.9435 times
Fri 29 August 2025 17.42 (-0.46%) 17.39 17.00 - 17.90 0.8527 times
Thu 31 July 2025 17.50 (6%) 16.70 16.63 - 17.50 0.7903 times
Mon 30 June 2025 16.51 (-2.37%) 16.77 16.38 - 17.29 1.2434 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.66
20 day DMA 16.5
35 day DMA 16.92
50 day DMA 17.18
100 day DMA 17.26
150 day DMA 17.57
200 day DMA 17.49

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0916.9416.75
12 day EMA16.8116.7116.6
20 day EMA16.7716.7116.65
35 day EMA16.9216.8916.86
50 day EMA17.2117.217.19

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.8716.73
12 day SMA16.6616.5616.46
20 day SMA16.516.4616.44
35 day SMA16.9216.9416.96
50 day SMA17.1817.1917.19
100 day SMA17.2617.2617.27
150 day SMA17.5717.5717.57
200 day SMA17.4917.4817.48
Back to top | Use Dark Theme