VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 17.55 and 17.8

Daily Target 117.38
Daily Target 217.47
Daily Target 317.626666666667
Daily Target 417.72
Daily Target 517.88

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Thu 16 July 2026 17.57 (-0.85%) 17.53 17.53 - 17.78 0.2686 times
Wed 15 July 2026 17.72 (0.28%) 17.60 17.50 - 17.80 0.2429 times
Tue 14 July 2026 17.67 (0.11%) 17.80 17.60 - 17.80 0.0864 times
Mon 13 July 2026 17.65 (-1.29%) 17.67 17.54 - 17.70 0.2149 times
Tue 07 July 2026 17.88 (0.22%) 17.72 17.72 - 17.95 0.7241 times
Mon 06 July 2026 17.84 (0.39%) 17.81 17.80 - 17.86 0.5559 times
Thu 02 July 2026 17.77 (0.34%) 17.71 17.66 - 17.80 0.6447 times
Wed 01 July 2026 17.71 (0.06%) 17.59 17.59 - 17.74 0.2453 times
Tue 30 June 2026 17.70 (0.4%) 17.65 17.55 - 17.72 6.7858 times
Mon 29 June 2026 17.63 (0.97%) 17.56 17.56 - 17.64 0.2313 times
Fri 26 June 2026 17.46 (0.75%) 17.27 17.27 - 17.60 0.2102 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.39 and 17.69

Weekly Target 117.32
Weekly Target 217.45
Weekly Target 317.623333333333
Weekly Target 417.75
Weekly Target 517.92

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Thu 16 July 2026 17.57 (-1.73%) 17.67 17.50 - 17.80 0.2684 times
Tue 07 July 2026 17.88 (0.62%) 17.81 17.72 - 17.95 0.4226 times
Thu 02 July 2026 17.77 (1.78%) 17.56 17.55 - 17.80 2.6105 times
Fri 26 June 2026 17.46 (-1.02%) 17.55 17.27 - 17.70 1.7467 times
Thu 18 June 2026 17.64 (0.97%) 17.22 17.22 - 17.76 1.1159 times
Fri 12 June 2026 17.47 (0.17%) 17.44 17.25 - 17.51 0.4797 times
Fri 05 June 2026 17.44 (1.45%) 17.16 17.16 - 17.51 0.8822 times
Fri 29 May 2026 17.19 (-0.29%) 17.25 17.11 - 17.33 0.7519 times
Fri 22 May 2026 17.24 (-1.2%) 17.45 17.11 - 17.46 1.2748 times
Fri 15 May 2026 17.45 (-1.91%) 17.71 17.38 - 17.84 0.4473 times
Fri 08 May 2026 17.79 (1.95%) 17.30 17.30 - 17.79 0.3 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 17.31 and 17.76

Monthly Target 117.22
Monthly Target 217.4
Monthly Target 317.673333333333
Monthly Target 417.85
Monthly Target 518.12

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 16 July 2026 17.57 (-0.73%) 17.59 17.50 - 17.95 0.2985 times
Tue 30 June 2026 17.70 (2.97%) 17.16 17.16 - 17.76 1.9824 times
Fri 29 May 2026 17.19 (0.7%) 17.27 17.11 - 17.84 0.9648 times
Thu 30 April 2026 17.07 (5.05%) 16.25 15.78 - 18.04 1.4166 times
Tue 31 March 2026 16.25 (-6.88%) 17.31 15.70 - 17.52 0.8592 times
Fri 27 February 2026 17.45 (-1.47%) 17.72 17.29 - 18.10 0.7951 times
Fri 30 January 2026 17.71 (4.79%) 16.99 16.95 - 17.72 0.9122 times
Wed 31 December 2025 16.90 (-2.59%) 17.29 16.77 - 17.57 1.7197 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.6654 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.3861 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.797 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.66
20 day DMA 17.61
35 day DMA 17.49
50 day DMA 17.51
100 day DMA 17.31
150 day DMA 17.35
200 day DMA 17.47

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.7217.72
12 day EMA17.6617.6817.67
20 day EMA17.6217.6217.61
35 day EMA17.5717.5717.56
50 day EMA17.517.517.49

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.7517.76
12 day SMA17.6617.6617.65
20 day SMA17.6117.6117.59
35 day SMA17.4917.4917.48
50 day SMA17.5117.517.48
100 day SMA17.3117.3217.32
150 day SMA17.3517.3517.34
200 day SMA17.4717.4817.49
Back to top | Use Dark Theme