VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty Strong Daily Stock price targets for VornadoRealty VNO-N are 17.29 and 17.52 | Daily Target 1 | 17.11 | | Daily Target 2 | 17.24 | | Daily Target 3 | 17.34 | | Daily Target 4 | 17.47 | | Daily Target 5 | 17.57 |
Daily price and volume Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.37 (-0.46%) |
17.34 |
17.21 - 17.44 |
1.4334 times |
Thu 06 November 2025 |
17.45 (-0.85%) |
17.63 |
17.40 - 17.63 |
0.6826 times |
Wed 05 November 2025 |
17.60 (0.74%) |
17.32 |
17.26 - 17.66 |
1.0836 times |
Tue 04 November 2025 |
17.47 (-1.63%) |
17.21 |
17.21 - 17.47 |
1.1433 times |
Fri 31 October 2025 |
17.76 (0%) |
17.85 |
17.59 - 17.85 |
1.1007 times |
Fri 31 October 2025 |
17.76 (-0.22%) |
17.85 |
17.59 - 17.85 |
1.1007 times |
Thu 30 October 2025 |
17.80 (-1.66%) |
18.05 |
17.72 - 18.05 |
0.4949 times |
Wed 29 October 2025 |
18.10 (-0.28%) |
18.15 |
18.10 - 18.17 |
0.384 times |
Tue 28 October 2025 |
18.15 (0%) |
18.15 |
18.15 - 18.17 |
0.3669 times |
Mon 27 October 2025 |
18.15 (-1.57%) |
18.34 |
18.15 - 18.37 |
2.2099 times |
Fri 24 October 2025 |
18.44 (0.05%) |
18.38 |
18.38 - 18.44 |
0.0597 times |
Weekly price and charts VornadoRealty Strong weekly Stock price targets for VornadoRealty VNO-N are 17.29 and 17.74 | Weekly Target 1 | 16.96 | | Weekly Target 2 | 17.17 | | Weekly Target 3 | 17.413333333333 | | Weekly Target 4 | 17.62 | | Weekly Target 5 | 17.86 |
Weekly price and volumes for Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.37 (-2.2%) |
17.21 |
17.21 - 17.66 |
1.0384 times |
Fri 31 October 2025 |
17.76 (0%) |
17.85 |
17.59 - 17.85 |
0.2632 times |
Fri 31 October 2025 |
17.76 (-3.69%) |
18.34 |
17.59 - 18.37 |
1.0894 times |
Fri 24 October 2025 |
18.44 (1.82%) |
18.20 |
18.08 - 18.44 |
0.4325 times |
Fri 17 October 2025 |
18.11 (2.37%) |
17.84 |
17.64 - 18.28 |
0.7507 times |
Fri 10 October 2025 |
17.69 (-4.79%) |
18.40 |
17.64 - 18.50 |
0.4447 times |
Fri 03 October 2025 |
18.58 (2.94%) |
18.04 |
17.66 - 18.60 |
2.0951 times |
Fri 26 September 2025 |
18.05 (-4.6%) |
18.87 |
17.72 - 18.98 |
0.8813 times |
Fri 19 September 2025 |
18.92 (-0.89%) |
18.78 |
18.78 - 19.18 |
1.1771 times |
Fri 12 September 2025 |
19.09 (4.49%) |
18.36 |
18.22 - 19.16 |
1.8278 times |
Fri 05 September 2025 |
18.27 (4.88%) |
17.31 |
17.31 - 18.27 |
1.3647 times |
Monthly price and charts VornadoRealty Strong monthly Stock price targets for VornadoRealty VNO-N are 17.29 and 17.74 | Monthly Target 1 | 16.96 | | Monthly Target 2 | 17.17 | | Monthly Target 3 | 17.413333333333 | | Monthly Target 4 | 17.62 | | Monthly Target 5 | 17.86 |
Monthly price and volumes Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.37 (-2.2%) |
17.21 |
17.21 - 17.66 |
0.1474 times |
Fri 31 October 2025 |
17.76 (0%) |
17.66 |
17.59 - 18.60 |
0.4784 times |
Tue 30 September 2025 |
17.76 (1.95%) |
17.31 |
17.31 - 19.18 |
0.9876 times |
Fri 29 August 2025 |
17.42 (-0.46%) |
17.39 |
17.00 - 17.90 |
0.8926 times |
Thu 31 July 2025 |
17.50 (6%) |
16.70 |
16.63 - 17.50 |
0.8272 times |
Mon 30 June 2025 |
16.51 (-2.37%) |
16.77 |
16.38 - 17.29 |
1.3015 times |
Fri 30 May 2025 |
16.91 (-0.53%) |
17.05 |
16.35 - 17.33 |
1.5323 times |
Wed 30 April 2025 |
17.00 (2.97%) |
16.46 |
14.81 - 17.17 |
1.9175 times |
Mon 31 March 2025 |
16.51 (-8.83%) |
18.16 |
16.30 - 18.30 |
1.1602 times |
Fri 28 February 2025 |
18.11 (3.13%) |
16.99 |
16.99 - 18.30 |
0.7553 times |
Fri 31 January 2025 |
17.56 (-2.28%) |
17.97 |
16.59 - 18.97 |
1.3364 times |
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value | | 5 day DMA | 17.53 | | 12 day DMA | 17.87 | | 20 day DMA | 17.96 | | 35 day DMA | 18.05 | | 50 day DMA | 18.16 | | 100 day DMA | 17.69 | | 150 day DMA | 17.35 | | 200 day DMA | 17.39 | EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.54 | 17.62 | 17.7 | | 12 day EMA | 17.75 | 17.82 | 17.89 | | 20 day EMA | 17.86 | 17.91 | 17.96 | | 35 day EMA | 17.98 | 18.02 | 18.05 | | 50 day EMA | 18.03 | 18.06 | 18.09 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.53 | 17.61 | 17.68 | | 12 day SMA | 17.87 | 17.96 | 18.02 | | 20 day SMA | 17.96 | 17.98 | 18 | | 35 day SMA | 18.05 | 18.1 | 18.14 | | 50 day SMA | 18.16 | 18.16 | 18.16 | | 100 day SMA | 17.69 | 17.68 | 17.68 | | 150 day SMA | 17.35 | 17.33 | 17.32 | | 200 day SMA | 17.39 | 17.39 | 17.4 |
|
|
