Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 85.54 and 90.33
| Daily Target 1 | 81.68 |
| Daily Target 2 | 84.6 |
| Daily Target 3 | 86.47 |
| Daily Target 4 | 89.39 |
| Daily Target 5 | 91.26 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.52 (4.19%) | 85.23 | 83.55 - 88.34 | 0.8131 times | Fri 02 October 2026 | 84.00 (-2.56%) | 85.31 | 82.09 - 87.00 | 0.8767 times | Thu 01 October 2026 | 86.21 (5.62%) | 81.64 | 80.63 - 86.30 | 1.053 times | Wed 30 September 2026 | 81.62 (4.23%) | 79.87 | 79.27 - 84.40 | 1.1287 times | Tue 29 September 2026 | 78.31 (0.44%) | 76.37 | 75.83 - 79.08 | 0.7978 times | Mon 28 September 2026 | 77.97 (0.66%) | 78.26 | 76.35 - 78.34 | 0.7225 times | Fri 25 September 2026 | 77.46 (0.9%) | 76.00 | 74.23 - 78.53 | 0.9535 times | Thu 24 September 2026 | 76.77 (-0.26%) | 77.14 | 75.32 - 79.28 | 1.0859 times | Wed 23 September 2026 | 76.97 (-2.71%) | 79.79 | 75.09 - 80.72 | 1.3321 times | Tue 22 September 2026 | 79.11 (-3.52%) | 80.30 | 78.63 - 82.33 | 1.2366 times | Mon 21 September 2026 | 82.00 (-2.81%) | 83.45 | 80.67 - 85.97 | 1.0539 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 85.54 and 90.33
| Weekly Target 1 | 81.68 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 86.47 |
| Weekly Target 4 | 89.39 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.52 (4.19%) | 85.23 | 83.55 - 88.34 | 0.1769 times | Fri 02 October 2026 | 84.00 (8.44%) | 78.26 | 75.83 - 87.00 | 0.9961 times | Fri 25 September 2026 | 77.46 (-8.19%) | 83.45 | 74.23 - 85.97 | 1.2318 times | Fri 18 September 2026 | 84.37 (-0.33%) | 85.75 | 79.52 - 87.72 | 1.4574 times | Fri 11 September 2026 | 84.65 (4.09%) | 83.53 | 80.89 - 86.97 | 0.6663 times | Fri 04 September 2026 | 81.32 (3.13%) | 81.47 | 76.26 - 83.56 | 0.966 times | Fri 28 August 2026 | 78.85 (-0.23%) | 77.61 | 72.90 - 80.96 | 0.9095 times | Fri 21 August 2026 | 79.03 (-1.61%) | 80.04 | 72.09 - 83.72 | 0.9043 times | Fri 14 August 2026 | 80.32 (21.16%) | 68.53 | 67.64 - 82.75 | 1.2081 times | Fri 07 August 2026 | 66.29 (-22.95%) | 82.92 | 64.98 - 86.73 | 1.4836 times | Fri 31 July 2026 | 86.03 (11.16%) | 76.27 | 73.15 - 87.03 | 0.9638 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 84.08 and 91.79
| Monthly Target 1 | 77.79 |
| Monthly Target 2 | 82.65 |
| Monthly Target 3 | 85.496666666667 |
| Monthly Target 4 | 90.36 |
| Monthly Target 5 | 93.21 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.52 (7.23%) | 81.64 | 80.63 - 88.34 | 0.1236 times | Wed 30 September 2026 | 81.62 (2.13%) | 81.05 | 74.23 - 87.72 | 0.9577 times | Mon 31 August 2026 | 79.92 (-7.1%) | 82.92 | 64.98 - 86.73 | 0.9904 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.8839 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7806 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.3288 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.3545 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.5339 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.9713 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0754 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.1885 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 81.03 |
| 20 day DMA | 82.12 |
| 35 day DMA | 80.48 |
| 50 day DMA | 79.76 |
| 100 day DMA | 70.52 |
| 150 day DMA | 67.2 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.15 | 82.47 | 81.7 |
| 12 day EMA | 82.34 | 81.4 | 80.93 |
| 20 day EMA | 81.67 | 81.06 | 80.75 |
| 35 day EMA | 80.82 | 80.43 | 80.22 |
| 50 day EMA | 80.04 | 79.74 | 79.57 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 81.62 | 80.31 |
| 12 day SMA | 81.03 | 80.94 | 81.02 |
| 20 day SMA | 82.12 | 81.81 | 81.71 |
| 35 day SMA | 80.48 | 80.28 | 80.22 |
| 50 day SMA | 79.76 | 79.56 | 79.42 |
| 100 day SMA | 70.52 | 70.25 | 70.04 |
| 150 day SMA | 67.2 | 66.92 | 66.67 |
| 200 day SMA | 60.1 | 59.86 | 59.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.