ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific Strong Daily Stock price targets for ParPacific PARR are 12.91 and 13.63 | Daily Target 1 | 12.34 | | Daily Target 2 | 12.76 | | Daily Target 3 | 13.063333333333 | | Daily Target 4 | 13.48 | | Daily Target 5 | 13.78 |
Daily price and volume Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.17 (4.77%) |
12.65 |
12.65 - 13.37 |
1.0262 times |
Wed 16 April 2025 |
12.57 (0%) |
12.23 |
12.23 - 13.02 |
0 times |
Wed 16 April 2025 |
12.57 (0%) |
12.23 |
12.23 - 13.02 |
0 times |
Wed 16 April 2025 |
12.57 (0%) |
12.23 |
12.23 - 13.02 |
1.7038 times |
Wed 16 April 2025 |
12.57 (2.78%) |
12.23 |
12.23 - 13.02 |
0 times |
Tue 15 April 2025 |
12.23 (-3.47%) |
12.48 |
12.17 - 12.68 |
1.4641 times |
Mon 14 April 2025 |
12.67 (-7.18%) |
13.99 |
12.61 - 14.20 |
1.4807 times |
Fri 11 April 2025 |
13.65 (0%) |
13.64 |
13.24 - 14.02 |
1.2261 times |
Thu 10 April 2025 |
13.65 (-4.14%) |
13.73 |
13.11 - 13.78 |
1.4545 times |
Wed 09 April 2025 |
14.24 (9.04%) |
12.70 |
12.60 - 14.63 |
1.6447 times |
Tue 08 April 2025 |
13.06 (-5.36%) |
14.19 |
12.85 - 14.40 |
2.1637 times |
Weekly price and charts ParPacific Strong weekly Stock price targets for ParPacific PARR are 12.7 and 13.84 | Weekly Target 1 | 11.78 | | Weekly Target 2 | 12.48 | | Weekly Target 3 | 12.923333333333 | | Weekly Target 4 | 13.62 | | Weekly Target 5 | 14.06 |
Weekly price and volumes for Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.17 (4.77%) |
12.23 |
12.23 - 13.37 |
0.1858 times |
Wed 16 April 2025 |
12.57 (0%) |
12.23 |
12.23 - 13.02 |
0 times |
Wed 16 April 2025 |
12.57 (0%) |
12.23 |
12.23 - 13.02 |
0.3085 times |
Wed 16 April 2025 |
12.57 (-7.91%) |
13.99 |
12.17 - 14.20 |
0.5332 times |
Fri 11 April 2025 |
13.65 (5.65%) |
12.56 |
12.26 - 14.63 |
1.6715 times |
Fri 04 April 2025 |
12.92 (-9.4%) |
13.98 |
12.04 - 15.16 |
1.3933 times |
Fri 28 March 2025 |
14.26 (-0.35%) |
14.30 |
13.99 - 14.96 |
0.6112 times |
Fri 21 March 2025 |
14.31 (1.63%) |
14.23 |
13.93 - 14.96 |
1.7535 times |
Fri 14 March 2025 |
14.08 (6.83%) |
13.36 |
12.31 - 14.10 |
1.5199 times |
Fri 07 March 2025 |
13.18 (-8.28%) |
14.35 |
11.86 - 14.43 |
2.0232 times |
Fri 28 February 2025 |
14.37 (-8%) |
15.72 |
13.40 - 16.52 |
1.497 times |
Monthly price and charts ParPacific Strong monthly Stock price targets for ParPacific PARR are 11.05 and 14.17 | Monthly Target 1 | 10.34 | | Monthly Target 2 | 11.75 | | Monthly Target 3 | 13.456666666667 | | Monthly Target 4 | 14.87 | | Monthly Target 5 | 16.58 |
Monthly price and volumes Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.17 (-7.64%) |
14.35 |
12.04 - 15.16 |
0.9887 times |
Mon 31 March 2025 |
14.26 (-0.77%) |
14.35 |
11.86 - 14.96 |
1.5239 times |
Fri 28 February 2025 |
14.37 (-14.06%) |
16.61 |
13.40 - 18.23 |
1.1007 times |
Fri 31 January 2025 |
16.72 (2.01%) |
16.64 |
16.27 - 18.72 |
0.8047 times |
Tue 31 December 2024 |
16.39 (-5.42%) |
16.38 |
14.86 - 17.51 |
0.7602 times |
Tue 26 November 2024 |
17.33 (12.17%) |
15.60 |
14.84 - 18.15 |
0.9032 times |
Thu 31 October 2024 |
15.45 (-12.22%) |
17.28 |
15.31 - 19.71 |
0.9773 times |
Mon 30 September 2024 |
17.60 (-21.57%) |
22.01 |
17.06 - 22.04 |
1.201 times |
Fri 30 August 2024 |
22.44 (-15.48%) |
26.58 |
21.31 - 26.92 |
0.9712 times |
Wed 31 July 2024 |
26.55 (5.15%) |
25.37 |
22.77 - 27.45 |
0.7693 times |
Fri 28 June 2024 |
25.25 (-6.96%) |
27.08 |
23.78 - 27.28 |
0.8269 times |
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value | | 5 day DMA | 12.69 | | 12 day DMA | 13.06 | | 20 day DMA | 13.48 | | 35 day DMA | 13.49 | | 50 day DMA | 14.16 | | 100 day DMA | 15.56 | | 150 day DMA | 16.23 | | 200 day DMA | 18.04 | EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.82 | 12.65 | 12.69 | | 12 day EMA | 13.03 | 13 | 13.08 | | 20 day EMA | 13.31 | 13.32 | 13.4 | | 35 day EMA | 13.81 | 13.85 | 13.93 | | 50 day EMA | 14.27 | 14.31 | 14.38 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.69 | 12.5 | 12.52 | | 12 day SMA | 13.06 | 13.04 | 13.1 | | 20 day SMA | 13.48 | 13.53 | 13.64 | | 35 day SMA | 13.49 | 13.53 | 13.57 | | 50 day SMA | 14.16 | 14.23 | 14.34 | | 100 day SMA | 15.56 | 15.6 | 15.65 | | 150 day SMA | 16.23 | 16.27 | 16.31 | | 200 day SMA | 18.04 | 18.1 | 18.16 |
|
|
