Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 42.2 and 43.88
| Daily Target 1 | 40.9 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 42.576666666667 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 44.26 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.75 (1.04%) | 41.92 | 41.65 - 43.33 | 1.0558 times | Thu 19 February 2026 | 42.31 (0.19%) | 42.42 | 41.44 - 42.70 | 0.983 times | Wed 18 February 2026 | 42.23 (-1.86%) | 43.67 | 41.33 - 44.27 | 1.3645 times | Tue 17 February 2026 | 43.03 (0.4%) | 43.07 | 42.34 - 43.33 | 1.0161 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.9453 times | Fri 13 February 2026 | 42.86 (3.5%) | 41.13 | 40.93 - 43.04 | 0.9454 times | Thu 12 February 2026 | 41.41 (-2.4%) | 42.03 | 41.07 - 43.43 | 0.9883 times | Wed 11 February 2026 | 42.43 (0.38%) | 42.53 | 41.91 - 43.22 | 0.8263 times | Tue 10 February 2026 | 42.27 (0%) | 41.93 | 40.97 - 42.34 | 0.792 times | Mon 09 February 2026 | 42.27 (-2.38%) | 43.08 | 42.14 - 43.43 | 1.0833 times | Fri 06 February 2026 | 43.30 (6.15%) | 41.00 | 41.00 - 43.67 | 1.0166 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 40.57 and 43.51
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 42.783333333333 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.9294 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.1988 times | Fri 13 February 2026 | 42.86 (-1.02%) | 43.08 | 40.93 - 43.43 | 0.9748 times | Fri 06 February 2026 | 43.30 (14.73%) | 36.30 | 35.94 - 43.67 | 1.2118 times | Fri 30 January 2026 | 37.74 (7.19%) | 35.36 | 34.37 - 38.60 | 1.2504 times | Fri 23 January 2026 | 35.21 (-4.5%) | 37.15 | 35.16 - 39.47 | 1.0324 times | Fri 16 January 2026 | 36.87 (-0.78%) | 36.42 | 36.00 - 39.19 | 1.7532 times | Fri 09 January 2026 | 37.16 (3.74%) | 36.87 | 35.17 - 38.64 | 1.4948 times | Fri 02 January 2026 | 35.82 (1.13%) | 35.24 | 34.46 - 36.24 | 0.8113 times | Mon 29 December 2025 | 35.42 (1.17%) | 35.24 | 34.46 - 36.24 | 0.3431 times | Fri 26 December 2025 | 35.01 (-7.31%) | 38.52 | 34.53 - 39.03 | 1.1047 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 39.35 and 47.68
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 40.986666666667 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.75 (13.28%) | 36.30 | 35.94 - 44.27 | 0.5006 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8671 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9583 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8922 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7355 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2903 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.4017 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.066 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1355 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1529 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.1079 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.38 |
| 20 day DMA | 40.31 |
| 35 day DMA | 38.84 |
| 50 day DMA | 38.53 |
| 100 day DMA | 39.44 |
| 150 day DMA | 37.03 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.41 | 42.46 |
| 12 day EMA | 41.83 | 41.66 | 41.54 |
| 20 day EMA | 40.94 | 40.75 | 40.59 |
| 35 day EMA | 40.17 | 40.02 | 39.88 |
| 50 day EMA | 39.38 | 39.24 | 39.11 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.66 | 42.48 |
| 12 day SMA | 42.38 | 42.17 | 41.91 |
| 20 day SMA | 40.31 | 39.93 | 39.61 |
| 35 day SMA | 38.84 | 38.63 | 38.43 |
| 50 day SMA | 38.53 | 38.54 | 38.55 |
| 100 day SMA | 39.44 | 39.37 | 39.3 |
| 150 day SMA | 37.03 | 36.98 | 36.93 |
| 200 day SMA | 33.53 | 33.39 | 33.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.