Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 73.55 and 75.45
| Daily Target 1 | 72.14 |
| Daily Target 2 | 73.06 |
| Daily Target 3 | 74.043333333333 |
| Daily Target 4 | 74.96 |
| Daily Target 5 | 75.94 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 73.97 (1.04%) | 73.89 | 73.13 - 75.03 | 1.2759 times | Wed 15 July 2026 | 73.21 (-0.46%) | 72.88 | 71.22 - 74.64 | 1.2829 times | Tue 14 July 2026 | 73.55 (3.71%) | 72.46 | 71.61 - 73.80 | 1.2392 times | Mon 13 July 2026 | 70.92 (7.81%) | 67.71 | 67.69 - 71.29 | 1.1695 times | Fri 10 July 2026 | 65.78 (0.26%) | 63.78 | 63.78 - 66.62 | 0.5828 times | Thu 09 July 2026 | 65.61 (-4.32%) | 67.72 | 65.38 - 68.77 | 0.4756 times | Wed 08 July 2026 | 68.57 (11.6%) | 62.76 | 62.55 - 68.58 | 1.1243 times | Tue 07 July 2026 | 61.44 (1.15%) | 61.93 | 59.08 - 61.99 | 0.5561 times | Mon 06 July 2026 | 60.74 (3.85%) | 58.50 | 58.20 - 62.17 | 1.2333 times | Thu 02 July 2026 | 58.49 (-0.53%) | 57.92 | 57.86 - 59.79 | 1.0605 times | Wed 01 July 2026 | 58.80 (4.85%) | 56.35 | 56.32 - 58.98 | 1.0703 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 70.83 and 78.17
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 69.43 |
| Weekly Target 3 | 72.23 |
| Weekly Target 4 | 76.77 |
| Weekly Target 5 | 79.57 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 73.97 (12.45%) | 67.71 | 67.69 - 75.03 | 0.9161 times | Fri 10 July 2026 | 65.78 (12.46%) | 58.50 | 58.20 - 68.77 | 0.7325 times | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 0.7919 times | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 1.0495 times | Thu 18 June 2026 | 50.89 (-8.83%) | 53.16 | 49.52 - 54.41 | 0.9923 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.7353 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.7759 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 1.0332 times | Fri 22 May 2026 | 58.83 (0.91%) | 58.24 | 56.04 - 62.31 | 1.4672 times | Fri 15 May 2026 | 58.30 (-9.43%) | 65.10 | 58.18 - 65.99 | 1.5061 times | Fri 08 May 2026 | 64.37 (3.34%) | 58.03 | 56.11 - 65.66 | 1.3287 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 65.15 and 83.86
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 68.44 |
| Monthly Target 4 | 80.56 |
| Monthly Target 5 | 87.15 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 73.97 (31.9%) | 56.35 | 56.32 - 75.03 | 0.3784 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7326 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.2472 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2712 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4396 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.9116 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0093 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.1154 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0385 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.8561 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.5019 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 65.6 |
| 20 day DMA | 60.37 |
| 35 day DMA | 58.45 |
| 50 day DMA | 59.15 |
| 100 day DMA | 58.42 |
| 150 day DMA | 51.79 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 70.28 | 68.82 |
| 12 day EMA | 66.79 | 65.48 | 64.08 |
| 20 day EMA | 63.74 | 62.66 | 61.55 |
| 35 day EMA | 61.89 | 61.18 | 60.47 |
| 50 day EMA | 61.04 | 60.51 | 59.99 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 69.81 | 68.89 |
| 12 day SMA | 65.6 | 64.16 | 62.61 |
| 20 day SMA | 60.37 | 59.29 | 58.31 |
| 35 day SMA | 58.45 | 57.95 | 57.54 |
| 50 day SMA | 59.15 | 59.06 | 58.94 |
| 100 day SMA | 58.42 | 58.1 | 57.8 |
| 150 day SMA | 51.79 | 51.58 | 51.38 |
| 200 day SMA | 48.93 | 48.74 | 48.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.