Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 60.91 and 62.97
| Daily Target 1 | 60.47 |
| Daily Target 2 | 61.34 |
| Daily Target 3 | 62.533333333333 |
| Daily Target 4 | 63.4 |
| Daily Target 5 | 64.59 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.20 (-1.68%) | 62.99 | 61.67 - 63.73 | 0.77 times | Tue 14 April 2026 | 63.26 (-3.87%) | 65.89 | 62.82 - 66.78 | 1.0565 times | Mon 13 April 2026 | 65.81 (4.84%) | 64.34 | 63.94 - 66.00 | 1.1295 times | Fri 10 April 2026 | 62.77 (5.57%) | 60.38 | 59.39 - 63.00 | 1.1166 times | Thu 09 April 2026 | 59.46 (-2.06%) | 61.62 | 58.18 - 62.80 | 1.0881 times | Wed 08 April 2026 | 60.71 (-5.99%) | 58.00 | 56.24 - 61.35 | 1.8118 times | Tue 07 April 2026 | 64.58 (-0.32%) | 65.16 | 64.26 - 67.39 | 0.366 times | Mon 06 April 2026 | 64.79 (-0.23%) | 63.58 | 62.60 - 64.86 | 0.5033 times | Thu 02 April 2026 | 64.94 (5.3%) | 62.29 | 62.29 - 66.90 | 0.7361 times | Wed 01 April 2026 | 61.67 (-1.55%) | 60.78 | 59.45 - 62.63 | 1.4221 times | Tue 31 March 2026 | 62.64 (-1.97%) | 63.12 | 60.60 - 65.91 | 1.1826 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 59.38 and 64.49
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 63.55 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.20 (-0.91%) | 64.34 | 61.67 - 66.78 | 0.6677 times | Fri 10 April 2026 | 62.77 (-3.34%) | 63.58 | 56.24 - 67.39 | 1.1036 times | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 0.9718 times | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.339 times | Fri 20 March 2026 | 61.45 (14.18%) | 53.91 | 52.24 - 61.70 | 0.8821 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.2938 times | Fri 06 March 2026 | 48.87 (14.53%) | 44.42 | 43.78 - 51.55 | 1.6672 times | Fri 27 February 2026 | 42.67 (-0.19%) | 42.15 | 36.60 - 43.10 | 1.2942 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.6431 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.1376 times | Fri 13 February 2026 | 42.86 (-1.02%) | 43.08 | 40.93 - 43.43 | 0.6746 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 59.22 and 70.37
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 61.943333333333 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.20 (-0.7%) | 60.78 | 56.24 - 67.39 | 0.507 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.2719 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8054 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8917 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9855 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9175 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7564 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.3269 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.4415 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0962 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1677 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 63.06 |
| 20 day DMA | 61.91 |
| 35 day DMA | 55.64 |
| 50 day DMA | 51.52 |
| 100 day DMA | 45.37 |
| 150 day DMA | 42.77 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 63.31 | 63.34 |
| 12 day EMA | 62.34 | 62.37 | 62.21 |
| 20 day EMA | 60.52 | 60.34 | 60.03 |
| 35 day EMA | 56.35 | 56.01 | 55.58 |
| 50 day EMA | 51.43 | 50.99 | 50.49 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 62.4 | 62.67 |
| 12 day SMA | 63.06 | 63.35 | 63.33 |
| 20 day SMA | 61.91 | 61.45 | 60.98 |
| 35 day SMA | 55.64 | 55.03 | 54.44 |
| 50 day SMA | 51.52 | 51.03 | 50.52 |
| 100 day SMA | 45.37 | 45.22 | 45.03 |
| 150 day SMA | 42.77 | 42.59 | 42.4 |
| 200 day SMA | 39.79 | 39.62 | 39.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.