ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific Strong Daily Stock price targets for ParPacific PARR are 39.01 and 40.78 | Daily Target 1 | 38.71 | | Daily Target 2 | 39.31 | | Daily Target 3 | 40.476666666667 | | Daily Target 4 | 41.08 | | Daily Target 5 | 42.25 |
Daily price and volume Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.92 (-0.89%) |
40.73 |
39.87 - 41.64 |
1.3271 times |
Thu 23 October 2025 |
40.28 (9.22%) |
37.89 |
37.66 - 40.77 |
1.4456 times |
Wed 22 October 2025 |
36.88 (4.95%) |
35.64 |
35.17 - 37.20 |
1.165 times |
Tue 21 October 2025 |
35.14 (-1.9%) |
35.47 |
34.52 - 35.47 |
0.8093 times |
Mon 20 October 2025 |
35.82 (1.47%) |
35.58 |
35.53 - 36.22 |
0.5953 times |
Fri 17 October 2025 |
35.30 (3.67%) |
34.76 |
34.51 - 36.34 |
1.0191 times |
Thu 16 October 2025 |
34.05 (-4.11%) |
35.51 |
33.83 - 35.64 |
0.8653 times |
Wed 15 October 2025 |
35.51 (1%) |
36.63 |
35.02 - 36.96 |
0.8939 times |
Tue 07 October 2025 |
35.16 (-0.23%) |
35.75 |
34.40 - 35.88 |
1.1922 times |
Mon 06 October 2025 |
35.24 (2.68%) |
34.65 |
34.30 - 35.75 |
0.687 times |
Fri 03 October 2025 |
34.32 (-2.5%) |
35.82 |
34.30 - 36.21 |
1.1476 times |
Weekly price and charts ParPacific Strong weekly Stock price targets for ParPacific PARR are 37.22 and 44.34 | Weekly Target 1 | 31.57 | | Weekly Target 2 | 35.75 | | Weekly Target 3 | 38.693333333333 | | Weekly Target 4 | 42.87 | | Weekly Target 5 | 45.81 |
Weekly price and volumes for Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.92 (13.09%) |
35.58 |
34.52 - 41.64 |
0.7844 times |
Fri 17 October 2025 |
35.30 (2.86%) |
34.65 |
33.83 - 36.96 |
0.6839 times |
Fri 03 October 2025 |
34.32 (-7.67%) |
36.54 |
33.98 - 36.73 |
0.9084 times |
Fri 26 September 2025 |
37.17 (6.29%) |
35.37 |
34.37 - 38.60 |
1.0965 times |
Fri 19 September 2025 |
34.97 (6.55%) |
32.98 |
32.24 - 36.08 |
1.3729 times |
Fri 12 September 2025 |
32.82 (-3.13%) |
33.95 |
32.65 - 36.39 |
1.173 times |
Fri 05 September 2025 |
33.88 (-2.19%) |
34.25 |
32.96 - 35.94 |
0.8671 times |
Fri 29 August 2025 |
34.64 (0%) |
33.94 |
33.38 - 34.81 |
0.2531 times |
Fri 29 August 2025 |
34.64 (11.03%) |
31.32 |
31.23 - 34.81 |
1.2772 times |
Fri 22 August 2025 |
31.20 (7.55%) |
28.94 |
27.84 - 31.97 |
1.5837 times |
Fri 15 August 2025 |
29.01 (6.26%) |
27.53 |
27.10 - 29.20 |
1.0178 times |
Monthly price and charts ParPacific Strong monthly Stock price targets for ParPacific PARR are 36.88 and 44.69 | Monthly Target 1 | 30.65 | | Monthly Target 2 | 35.29 | | Monthly Target 3 | 38.463333333333 | | Monthly Target 4 | 43.1 | | Monthly Target 5 | 46.27 |
Monthly price and volumes Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.92 (12.7%) |
35.31 |
33.83 - 41.64 |
0.472 times |
Tue 30 September 2025 |
35.42 (2.25%) |
34.25 |
32.24 - 38.60 |
1.2121 times |
Fri 29 August 2025 |
34.64 (10.39%) |
31.34 |
26.83 - 34.81 |
1.3168 times |
Thu 31 July 2025 |
31.38 (18.28%) |
26.81 |
26.62 - 35.32 |
1.0014 times |
Mon 30 June 2025 |
26.53 (22.88%) |
22.20 |
20.74 - 28.35 |
1.0667 times |
Fri 30 May 2025 |
21.59 (50.77%) |
14.40 |
14.00 - 22.55 |
1.083 times |
Wed 30 April 2025 |
14.32 (0.42%) |
14.35 |
12.04 - 15.16 |
1.0408 times |
Mon 31 March 2025 |
14.26 (-0.77%) |
14.35 |
11.86 - 14.96 |
1.2474 times |
Fri 28 February 2025 |
14.37 (-14.06%) |
16.61 |
13.40 - 18.23 |
0.901 times |
Fri 31 January 2025 |
16.72 (2.01%) |
16.64 |
16.27 - 18.72 |
0.6587 times |
Tue 31 December 2024 |
16.39 (-5.42%) |
16.38 |
14.86 - 17.51 |
0.6223 times |
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value | | 5 day DMA | 37.61 | | 12 day DMA | 36.07 | | 20 day DMA | 36.19 | | 35 day DMA | 35.46 | | 50 day DMA | 34.06 | | 100 day DMA | 31.08 | | 150 day DMA | 25.84 | | 200 day DMA | 23.4 | EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.16 | 37.28 | 35.78 | | 12 day EMA | 36.81 | 36.25 | 35.52 | | 20 day EMA | 36.14 | 35.74 | 35.26 | | 35 day EMA | 34.98 | 34.69 | 34.36 | | 50 day EMA | 33.97 | 33.73 | 33.46 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.61 | 36.68 | 35.44 | | 12 day SMA | 36.07 | 35.65 | 35.25 | | 20 day SMA | 36.19 | 35.94 | 35.71 | | 35 day SMA | 35.46 | 35.31 | 35.13 | | 50 day SMA | 34.06 | 33.81 | 33.55 | | 100 day SMA | 31.08 | 30.9 | 30.72 | | 150 day SMA | 25.84 | 25.66 | 25.48 | | 200 day SMA | 23.4 | 23.28 | 23.16 |
|
|
