ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific Strong Daily Stock price targets for ParPacific PARR are 34.62 and 35.77 | Daily Target 1 | 33.7 | | Daily Target 2 | 34.38 | | Daily Target 3 | 34.85 | | Daily Target 4 | 35.53 | | Daily Target 5 | 36 |
Daily price and volume Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.06 (1.24%) |
34.68 |
34.17 - 35.32 |
0.7462 times |
Thu 10 July 2025 |
34.63 (5.77%) |
32.20 |
32.20 - 34.82 |
0.7897 times |
Wed 09 July 2025 |
32.74 (3.22%) |
31.65 |
31.30 - 32.76 |
0.8191 times |
Tue 08 July 2025 |
31.72 (1.57%) |
31.41 |
30.85 - 31.82 |
1.0123 times |
Mon 07 July 2025 |
31.23 (-0.7%) |
30.93 |
30.72 - 31.57 |
0.6176 times |
Thu 03 July 2025 |
31.45 (5.43%) |
30.05 |
29.90 - 31.66 |
1.0948 times |
Wed 02 July 2025 |
29.83 (5.93%) |
28.33 |
28.02 - 29.85 |
1.3266 times |
Tue 01 July 2025 |
28.16 (6.14%) |
26.81 |
26.62 - 28.72 |
1.2689 times |
Mon 30 June 2025 |
26.53 (-0.26%) |
26.65 |
26.41 - 27.18 |
0.9516 times |
Fri 27 June 2025 |
26.60 (0.19%) |
26.26 |
25.81 - 26.62 |
1.3733 times |
Thu 26 June 2025 |
26.55 (-1.45%) |
26.92 |
26.54 - 27.35 |
0.7725 times |
Weekly price and charts ParPacific Strong weekly Stock price targets for ParPacific PARR are 32.89 and 37.49 | Weekly Target 1 | 29.1 | | Weekly Target 2 | 32.08 | | Weekly Target 3 | 33.7 | | Weekly Target 4 | 36.68 | | Weekly Target 5 | 38.3 |
Weekly price and volumes for Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.06 (11.48%) |
30.93 |
30.72 - 35.32 |
0.9203 times |
Thu 03 July 2025 |
31.45 (18.23%) |
26.65 |
26.41 - 31.66 |
1.072 times |
Fri 27 June 2025 |
26.60 (-4.56%) |
27.95 |
25.81 - 28.35 |
1.3341 times |
Fri 20 June 2025 |
27.87 (13.8%) |
26.48 |
26.28 - 28.30 |
1.0777 times |
Fri 13 June 2025 |
24.49 (13.91%) |
21.77 |
21.01 - 24.76 |
0.827 times |
Fri 06 June 2025 |
21.50 (-0.42%) |
22.20 |
20.74 - 22.59 |
0.7421 times |
Fri 30 May 2025 |
21.59 (-1.42%) |
22.03 |
21.33 - 22.55 |
0.6855 times |
Fri 23 May 2025 |
21.90 (6.41%) |
20.43 |
19.28 - 22.03 |
1.0066 times |
Fri 16 May 2025 |
20.58 (14.97%) |
18.63 |
18.02 - 20.75 |
1.1413 times |
Fri 09 May 2025 |
17.90 (24.31%) |
14.16 |
14.01 - 18.10 |
1.1934 times |
Fri 02 May 2025 |
14.40 (0.14%) |
14.41 |
13.95 - 14.81 |
0.5761 times |
Monthly price and charts ParPacific Strong monthly Stock price targets for ParPacific PARR are 30.84 and 39.54 | Monthly Target 1 | 23.63 | | Monthly Target 2 | 29.35 | | Monthly Target 3 | 32.333333333333 | | Monthly Target 4 | 38.05 | | Monthly Target 5 | 41.03 |
Monthly price and volumes Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.06 (32.15%) |
26.81 |
26.62 - 35.32 |
0.5228 times |
Mon 30 June 2025 |
26.53 (22.88%) |
22.20 |
20.74 - 28.35 |
1.239 times |
Fri 30 May 2025 |
21.59 (50.77%) |
14.40 |
14.00 - 22.55 |
1.258 times |
Wed 30 April 2025 |
14.32 (0.42%) |
14.35 |
12.04 - 15.16 |
1.2089 times |
Mon 31 March 2025 |
14.26 (-0.77%) |
14.35 |
11.86 - 14.96 |
1.4489 times |
Fri 28 February 2025 |
14.37 (-14.06%) |
16.61 |
13.40 - 18.23 |
1.0466 times |
Fri 31 January 2025 |
16.72 (2.01%) |
16.64 |
16.27 - 18.72 |
0.7651 times |
Tue 31 December 2024 |
16.39 (-5.42%) |
16.38 |
14.86 - 17.51 |
0.7228 times |
Tue 26 November 2024 |
17.33 (12.17%) |
15.60 |
14.84 - 18.15 |
0.8588 times |
Thu 31 October 2024 |
15.45 (-12.22%) |
17.28 |
15.31 - 19.71 |
0.9292 times |
Mon 30 September 2024 |
17.60 (-21.57%) |
22.01 |
17.06 - 22.04 |
1.1419 times |
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value | | 5 day DMA | 33.08 | | 12 day DMA | 30.12 | | 20 day DMA | 28.49 | | 35 day DMA | 25.49 | | 50 day DMA | 23 | | 100 day DMA | 18.46 | | 150 day DMA | 17.93 | | 200 day DMA | 17.81 | EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.26 | 32.36 | 31.23 | | 12 day EMA | 30.85 | 30.09 | 29.26 | | 20 day EMA | 28.88 | 28.23 | 27.56 | | 35 day EMA | 26.03 | 25.5 | 24.96 | | 50 day EMA | 23.29 | 22.81 | 22.33 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.08 | 32.35 | 31.39 | | 12 day SMA | 30.12 | 29.43 | 28.76 | | 20 day SMA | 28.49 | 27.85 | 27.19 | | 35 day SMA | 25.49 | 25.07 | 24.67 | | 50 day SMA | 23 | 22.59 | 22.19 | | 100 day SMA | 18.46 | 18.27 | 18.08 | | 150 day SMA | 17.93 | 17.82 | 17.7 | | 200 day SMA | 17.81 | 17.73 | 17.65 |
|
|
