ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific Strong Daily Stock price targets for ParPacific PARR are 34.01 and 35.44 | Daily Target 1 | 32.85 | | Daily Target 2 | 33.74 | | Daily Target 3 | 34.276666666667 | | Daily Target 4 | 35.17 | | Daily Target 5 | 35.71 |
Daily price and volume Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.64 (2.27%) |
33.94 |
33.38 - 34.81 |
0.8847 times |
Thu 28 August 2025 |
33.87 (-0.88%) |
33.90 |
33.81 - 34.56 |
0.8257 times |
Wed 27 August 2025 |
34.17 (5.95%) |
32.09 |
32.04 - 34.22 |
0.8963 times |
Tue 26 August 2025 |
32.25 (-0.77%) |
32.12 |
32.01 - 32.62 |
0.7887 times |
Mon 25 August 2025 |
32.50 (4.17%) |
31.32 |
31.23 - 32.75 |
1.0688 times |
Fri 22 August 2025 |
31.20 (3.55%) |
30.10 |
27.84 - 31.81 |
1.6706 times |
Thu 21 August 2025 |
30.13 (-5.1%) |
31.87 |
29.69 - 31.92 |
1.1895 times |
Wed 20 August 2025 |
31.75 (5.48%) |
30.24 |
30.05 - 31.97 |
1.1874 times |
Tue 19 August 2025 |
30.10 (0.4%) |
29.90 |
29.67 - 30.74 |
0.7493 times |
Mon 18 August 2025 |
29.98 (3.34%) |
28.94 |
28.66 - 30.13 |
0.739 times |
Fri 15 August 2025 |
29.01 (2.8%) |
28.27 |
27.91 - 29.20 |
0.7935 times |
Weekly price and charts ParPacific Strong weekly Stock price targets for ParPacific PARR are 32.94 and 36.52 | Weekly Target 1 | 29.98 | | Weekly Target 2 | 32.31 | | Weekly Target 3 | 33.56 | | Weekly Target 4 | 35.89 | | Weekly Target 5 | 37.14 |
Weekly price and volumes for Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.64 (11.03%) |
31.32 |
31.23 - 34.81 |
1.1783 times |
Fri 22 August 2025 |
31.20 (7.55%) |
28.94 |
27.84 - 31.97 |
1.4612 times |
Fri 15 August 2025 |
29.01 (6.26%) |
27.53 |
27.10 - 29.20 |
0.9391 times |
Fri 08 August 2025 |
27.30 (-8.94%) |
30.33 |
26.83 - 31.58 |
0.9609 times |
Fri 01 August 2025 |
29.98 (-4.61%) |
31.63 |
29.73 - 33.28 |
0.8171 times |
Fri 25 July 2025 |
31.43 (-1.54%) |
32.04 |
30.83 - 33.20 |
0.6572 times |
Fri 18 July 2025 |
31.92 (-8.96%) |
34.74 |
31.86 - 35.13 |
0.7998 times |
Fri 11 July 2025 |
35.06 (11.48%) |
30.93 |
30.72 - 35.32 |
0.8816 times |
Thu 03 July 2025 |
31.45 (18.23%) |
26.65 |
26.41 - 31.66 |
1.0269 times |
Fri 27 June 2025 |
26.60 (-4.56%) |
27.95 |
25.81 - 28.35 |
1.278 times |
Fri 20 June 2025 |
27.87 (13.8%) |
26.48 |
26.28 - 28.30 |
1.0324 times |
Monthly price and charts ParPacific Strong monthly Stock price targets for ParPacific PARR are 30.74 and 38.72 | Monthly Target 1 | 24.11 | | Monthly Target 2 | 29.38 | | Monthly Target 3 | 32.093333333333 | | Monthly Target 4 | 37.36 | | Monthly Target 5 | 40.07 |
Monthly price and volumes Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.64 (10.39%) |
31.34 |
26.83 - 34.81 |
1.305 times |
Thu 31 July 2025 |
31.38 (18.28%) |
26.81 |
26.62 - 35.32 |
1.0414 times |
Mon 30 June 2025 |
26.53 (22.88%) |
22.20 |
20.74 - 28.35 |
1.1094 times |
Fri 30 May 2025 |
21.59 (50.77%) |
14.40 |
14.00 - 22.55 |
1.1263 times |
Wed 30 April 2025 |
14.32 (0.42%) |
14.35 |
12.04 - 15.16 |
1.0824 times |
Mon 31 March 2025 |
14.26 (-0.77%) |
14.35 |
11.86 - 14.96 |
1.2973 times |
Fri 28 February 2025 |
14.37 (-14.06%) |
16.61 |
13.40 - 18.23 |
0.9371 times |
Fri 31 January 2025 |
16.72 (2.01%) |
16.64 |
16.27 - 18.72 |
0.6851 times |
Tue 31 December 2024 |
16.39 (-5.42%) |
16.38 |
14.86 - 17.51 |
0.6471 times |
Tue 26 November 2024 |
17.33 (12.17%) |
15.60 |
14.84 - 18.15 |
0.7689 times |
Thu 31 October 2024 |
15.45 (-12.22%) |
17.28 |
15.31 - 19.71 |
0.832 times |
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value | | 5 day DMA | 33.49 | | 12 day DMA | 31.49 | | 20 day DMA | 30.2 | | 35 day DMA | 31.23 | | 50 day DMA | 30.56 | | 100 day DMA | 24.22 | | 150 day DMA | 21.18 | | 200 day DMA | 20.08 | EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.48 | 32.9 | 32.41 | | 12 day EMA | 32.07 | 31.6 | 31.19 | | 20 day EMA | 31.36 | 31.02 | 30.72 | | 35 day EMA | 30.55 | 30.31 | 30.1 | | 50 day EMA | 30.36 | 30.19 | 30.04 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.49 | 32.8 | 32.05 | | 12 day SMA | 31.49 | 31 | 30.52 | | 20 day SMA | 30.2 | 30.04 | 29.94 | | 35 day SMA | 31.23 | 31.23 | 31.2 | | 50 day SMA | 30.56 | 30.42 | 30.23 | | 100 day SMA | 24.22 | 24.01 | 23.8 | | 150 day SMA | 21.18 | 21.07 | 20.96 | | 200 day SMA | 20.08 | 19.98 | 19.89 |
|
|
