ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific Strong Daily Stock price targets for ParPacific PARR are 41.93 and 43.39 | Daily Target 1 | 41.54 | | Daily Target 2 | 42.32 | | Daily Target 3 | 43.003333333333 | | Daily Target 4 | 43.78 | | Daily Target 5 | 44.46 |
Daily price and volume Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
43.09 (-0.09%) |
43.23 |
42.23 - 43.69 |
1.0482 times |
Mon 08 December 2025 |
43.13 (-1.3%) |
43.30 |
42.22 - 43.87 |
0.9901 times |
Fri 05 December 2025 |
43.70 (-0.86%) |
44.31 |
43.61 - 44.86 |
0.8951 times |
Thu 04 December 2025 |
44.08 (-1.32%) |
44.76 |
43.25 - 44.78 |
1.0311 times |
Wed 03 December 2025 |
44.67 (-3.1%) |
46.31 |
43.87 - 46.63 |
1.1184 times |
Tue 02 December 2025 |
46.10 (-2.33%) |
47.55 |
44.51 - 47.55 |
1.1457 times |
Mon 01 December 2025 |
47.20 (3.4%) |
45.89 |
45.88 - 47.35 |
1.4007 times |
Fri 28 November 2025 |
45.65 (1.99%) |
45.89 |
45.21 - 46.13 |
0.5637 times |
Wed 26 November 2025 |
44.76 (-0.6%) |
45.41 |
44.72 - 45.80 |
0.7033 times |
Tue 25 November 2025 |
45.03 (0.94%) |
44.53 |
43.81 - 46.29 |
1.1039 times |
Mon 24 November 2025 |
44.61 (0.79%) |
44.26 |
43.00 - 45.06 |
1.4516 times |
Weekly price and charts ParPacific Strong weekly Stock price targets for ParPacific PARR are 41.83 and 43.48 | Weekly Target 1 | 41.41 | | Weekly Target 2 | 42.25 | | Weekly Target 3 | 43.06 | | Weekly Target 4 | 43.9 | | Weekly Target 5 | 44.71 |
Weekly price and volumes for Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
43.09 (-1.4%) |
43.30 |
42.22 - 43.87 |
0.3423 times |
Fri 05 December 2025 |
43.70 (-4.27%) |
45.89 |
43.25 - 47.55 |
0.939 times |
Fri 28 November 2025 |
45.65 (3.14%) |
44.26 |
43.00 - 46.29 |
0.642 times |
Fri 21 November 2025 |
44.26 (1.05%) |
43.81 |
41.95 - 48.40 |
2.207 times |
Fri 14 November 2025 |
43.80 (6.44%) |
41.48 |
40.26 - 44.64 |
1.0226 times |
Fri 07 November 2025 |
41.15 (2.93%) |
39.05 |
36.93 - 41.82 |
1.2886 times |
Fri 31 October 2025 |
39.98 (0%) |
40.23 |
39.64 - 40.60 |
0.2566 times |
Fri 31 October 2025 |
39.98 (0.15%) |
40.33 |
38.82 - 41.69 |
1.0911 times |
Fri 24 October 2025 |
39.92 (13.09%) |
35.58 |
34.52 - 41.64 |
1.1811 times |
Fri 17 October 2025 |
35.30 (2.86%) |
34.65 |
33.83 - 36.96 |
1.0297 times |
Fri 03 October 2025 |
34.32 (-7.67%) |
36.54 |
33.98 - 36.73 |
1.3678 times |
Monthly price and charts ParPacific Strong monthly Stock price targets for ParPacific PARR are 39.99 and 45.32 | Monthly Target 1 | 38.96 | | Monthly Target 2 | 41.02 | | Monthly Target 3 | 44.286666666667 | | Monthly Target 4 | 46.35 | | Monthly Target 5 | 49.62 |
Monthly price and volumes Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
43.09 (-5.61%) |
45.89 |
42.22 - 47.55 |
0.2144 times |
Fri 28 November 2025 |
45.65 (14.18%) |
39.05 |
36.93 - 48.40 |
0.8636 times |
Fri 31 October 2025 |
39.98 (12.87%) |
35.31 |
33.83 - 41.69 |
0.7119 times |
Tue 30 September 2025 |
35.42 (2.25%) |
34.25 |
32.24 - 38.60 |
1.2489 times |
Fri 29 August 2025 |
34.64 (10.39%) |
31.34 |
26.83 - 34.81 |
1.3567 times |
Thu 31 July 2025 |
31.38 (18.28%) |
26.81 |
26.62 - 35.32 |
1.0318 times |
Mon 30 June 2025 |
26.53 (22.88%) |
22.20 |
20.74 - 28.35 |
1.0991 times |
Fri 30 May 2025 |
21.59 (50.77%) |
14.40 |
14.00 - 22.55 |
1.1159 times |
Wed 30 April 2025 |
14.32 (0.42%) |
14.35 |
12.04 - 15.16 |
1.0723 times |
Mon 31 March 2025 |
14.26 (-0.77%) |
14.35 |
11.86 - 14.96 |
1.2853 times |
Fri 28 February 2025 |
14.37 (-14.06%) |
16.61 |
13.40 - 18.23 |
0.9284 times |
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value | | 5 day DMA | 43.73 | | 12 day DMA | 44.69 | | 20 day DMA | 44.2 | | 35 day DMA | 42.33 | | 50 day DMA | 40.36 | | 100 day DMA | 36.29 | | 150 day DMA | 31.86 | | 200 day DMA | 27.37 | EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.75 | 44.08 | 44.55 | | 12 day EMA | 44.09 | 44.27 | 44.48 | | 20 day EMA | 43.62 | 43.68 | 43.74 | | 35 day EMA | 42.12 | 42.06 | 42 | | 50 day EMA | 40.27 | 40.15 | 40.03 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.73 | 44.34 | 45.15 | | 12 day SMA | 44.69 | 44.63 | 44.71 | | 20 day SMA | 44.2 | 44.22 | 44.12 | | 35 day SMA | 42.33 | 42.12 | 41.9 | | 50 day SMA | 40.36 | 40.2 | 40.04 | | 100 day SMA | 36.29 | 36.21 | 36.12 | | 150 day SMA | 31.86 | 31.67 | 31.48 | | 200 day SMA | 27.37 | 27.24 | 27.1 |
|
|
