Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 54.6 and 56.85
| Daily Target 1 | 54.07 |
| Daily Target 2 | 55.12 |
| Daily Target 3 | 56.323333333333 |
| Daily Target 4 | 57.37 |
| Daily Target 5 | 58.57 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.16 (-0.57%) | 57.00 | 55.28 - 57.53 | 1.0726 times | Thu 28 May 2026 | 56.48 (0.05%) | 57.42 | 55.59 - 57.87 | 0.6862 times | Wed 27 May 2026 | 56.45 (0.09%) | 55.84 | 55.35 - 57.02 | 1.203 times | Tue 26 May 2026 | 56.40 (-4.13%) | 57.83 | 56.34 - 59.67 | 0.574 times | Fri 22 May 2026 | 58.83 (1.78%) | 57.93 | 57.05 - 59.22 | 0.6898 times | Thu 21 May 2026 | 57.80 (-4.93%) | 61.90 | 56.04 - 62.23 | 1.1517 times | Wed 20 May 2026 | 60.80 (-1.35%) | 61.63 | 59.52 - 62.31 | 0.5738 times | Tue 19 May 2026 | 61.63 (4.83%) | 59.23 | 58.70 - 62.13 | 1.2414 times | Mon 18 May 2026 | 58.79 (0.84%) | 58.24 | 56.30 - 60.98 | 1.364 times | Fri 15 May 2026 | 58.30 (-3.12%) | 60.34 | 58.18 - 61.95 | 1.4435 times | Thu 14 May 2026 | 60.18 (-0.56%) | 59.84 | 59.08 - 61.04 | 0.7079 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 53.53 and 57.92
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 57.036666666667 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 0.7251 times | Fri 22 May 2026 | 58.83 (0.91%) | 58.24 | 56.04 - 62.31 | 1.0296 times | Fri 15 May 2026 | 58.30 (-9.43%) | 65.10 | 58.18 - 65.99 | 1.0569 times | Fri 08 May 2026 | 64.37 (3.34%) | 58.03 | 56.11 - 65.66 | 0.9324 times | Wed 06 May 2026 | 62.29 (-4.68%) | 66.15 | 56.11 - 70.39 | 0.8252 times | Fri 01 May 2026 | 65.35 (1.87%) | 65.71 | 62.24 - 68.00 | 1.0313 times | Fri 24 April 2026 | 64.15 (11.9%) | 58.23 | 58.10 - 66.00 | 1.1081 times | Fri 17 April 2026 | 57.33 (-8.67%) | 64.34 | 54.00 - 66.78 | 1.2952 times | Fri 10 April 2026 | 62.77 (-3.34%) | 63.58 | 56.24 - 67.39 | 1.0614 times | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 0.9347 times | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.2879 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 48.17 and 63.28
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 60.61 |
| Monthly Target 4 | 65.94 |
| Monthly Target 5 | 75.72 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.0374 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.0574 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.1974 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.7582 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8395 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9278 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8638 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7121 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2493 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3571 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0321 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 58.53 |
| 20 day DMA | 60.88 |
| 35 day DMA | 61.95 |
| 50 day DMA | 62.08 |
| 100 day DMA | 52.16 |
| 150 day DMA | 48.41 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 57.33 | 57.76 |
| 12 day EMA | 58.55 | 58.99 | 59.45 |
| 20 day EMA | 59.73 | 60.11 | 60.49 |
| 35 day EMA | 60.42 | 60.67 | 60.92 |
| 50 day EMA | 60.91 | 61.1 | 61.29 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 57.19 | 58.06 |
| 12 day SMA | 58.53 | 59.11 | 59.77 |
| 20 day SMA | 60.88 | 61.34 | 61.8 |
| 35 day SMA | 61.95 | 62.14 | 62.22 |
| 50 day SMA | 62.08 | 62.12 | 62.05 |
| 100 day SMA | 52.16 | 51.95 | 51.76 |
| 150 day SMA | 48.41 | 48.3 | 48.17 |
| 200 day SMA | 44.76 | 44.61 | 44.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.