Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 78.02 and 81.8
| Daily Target 1 | 75.22 |
| Daily Target 2 | 77.03 |
| Daily Target 3 | 78.996666666667 |
| Daily Target 4 | 80.81 |
| Daily Target 5 | 82.78 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.85 (2.35%) | 77.18 | 77.18 - 80.96 | 1.0615 times | Thu 27 August 2026 | 77.04 (1.68%) | 75.76 | 74.09 - 77.22 | 0.9936 times | Wed 26 August 2026 | 75.77 (2.64%) | 74.00 | 72.90 - 77.99 | 0.8716 times | Tue 25 August 2026 | 73.82 (-0.69%) | 74.49 | 73.59 - 75.64 | 0.9463 times | Mon 24 August 2026 | 74.33 (-5.95%) | 77.61 | 74.09 - 80.40 | 1.1412 times | Fri 21 August 2026 | 79.03 (9.13%) | 72.76 | 72.76 - 80.16 | 1.1429 times | Thu 20 August 2026 | 72.42 (-6.11%) | 78.28 | 72.09 - 79.67 | 0.3784 times | Wed 19 August 2026 | 77.13 (-4.2%) | 80.27 | 76.76 - 80.50 | 0.8274 times | Tue 18 August 2026 | 80.51 (-1.9%) | 82.43 | 78.99 - 82.47 | 1.4763 times | Mon 17 August 2026 | 82.07 (2.18%) | 80.04 | 79.34 - 83.72 | 1.1607 times | Fri 14 August 2026 | 80.32 (-2.22%) | 81.89 | 80.02 - 82.75 | 0.9788 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 75.88 and 83.94
| Weekly Target 1 | 69.51 |
| Weekly Target 2 | 74.18 |
| Weekly Target 3 | 77.57 |
| Weekly Target 4 | 82.24 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.85 (-0.23%) | 77.61 | 72.90 - 80.96 | 0.9938 times | Fri 21 August 2026 | 79.03 (-1.61%) | 80.04 | 72.09 - 83.72 | 0.9881 times | Fri 14 August 2026 | 80.32 (21.16%) | 68.53 | 67.64 - 82.75 | 1.32 times | Fri 07 August 2026 | 66.29 (-22.95%) | 82.92 | 64.98 - 86.73 | 1.621 times | Fri 31 July 2026 | 86.03 (11.16%) | 76.27 | 73.15 - 87.03 | 1.0531 times | Fri 24 July 2026 | 77.39 (0%) | 76.46 | 74.81 - 78.15 | 0.2533 times | Fri 24 July 2026 | 77.39 (1.5%) | 75.77 | 74.81 - 82.29 | 1.0216 times | Fri 17 July 2026 | 76.25 (15.92%) | 67.71 | 67.69 - 77.21 | 1.1612 times | Fri 10 July 2026 | 65.78 (12.46%) | 58.50 | 58.20 - 68.77 | 0.763 times | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 0.8249 times | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 1.0932 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 61.04 and 82.79
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 66.98 |
| Monthly Target 3 | 76.853333333333 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 98.6 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.85 (-8.35%) | 82.92 | 64.98 - 86.73 | 0.8366 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.7922 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.6996 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1911 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2141 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.3749 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8706 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9639 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0653 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9918 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.8176 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 77.79 |
| 20 day DMA | 76.47 |
| 35 day DMA | 77.39 |
| 50 day DMA | 71.87 |
| 100 day DMA | 65.96 |
| 150 day DMA | 60.44 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 76.11 | 75.64 |
| 12 day EMA | 76.86 | 76.5 | 76.4 |
| 20 day EMA | 76.45 | 76.2 | 76.11 |
| 35 day EMA | 73.38 | 73.06 | 72.83 |
| 50 day EMA | 70.73 | 70.4 | 70.13 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 76 | 75.07 |
| 12 day SMA | 77.79 | 77.7 | 77.57 |
| 20 day SMA | 76.47 | 76.82 | 77.27 |
| 35 day SMA | 77.39 | 77.17 | 76.84 |
| 50 day SMA | 71.87 | 71.31 | 70.79 |
| 100 day SMA | 65.96 | 65.76 | 65.6 |
| 150 day SMA | 60.44 | 60.15 | 59.87 |
| 200 day SMA | 55.28 | 55.09 | 54.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.