ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific Strong Daily Stock price targets for ParPacific PARR are 19.29 and 20.31 | Daily Target 1 | 19.1 | | Daily Target 2 | 19.48 | | Daily Target 3 | 20.12 | | Daily Target 4 | 20.5 | | Daily Target 5 | 21.14 |
Daily price and volume Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
19.86 (-2.84%) |
20.48 |
19.74 - 20.76 |
1.1393 times |
Thu 05 September 2024 |
20.44 (-4.58%) |
21.46 |
20.31 - 21.46 |
1.0278 times |
Wed 04 September 2024 |
21.42 (-1.2%) |
21.72 |
21.22 - 21.84 |
0.9804 times |
Tue 03 September 2024 |
21.68 (-3.39%) |
22.01 |
21.41 - 22.04 |
0.8449 times |
Fri 30 August 2024 |
22.44 (0%) |
22.00 |
21.99 - 22.62 |
0.967 times |
Fri 30 August 2024 |
22.44 (1.77%) |
22.00 |
21.99 - 22.62 |
0.967 times |
Thu 29 August 2024 |
22.05 (2.32%) |
21.92 |
21.42 - 22.09 |
1.6113 times |
Wed 28 August 2024 |
21.55 (-0.37%) |
21.58 |
21.38 - 21.78 |
0.7749 times |
Tue 27 August 2024 |
21.63 (-0.78%) |
21.77 |
21.31 - 21.81 |
0.8048 times |
Mon 26 August 2024 |
21.80 (-3.28%) |
22.75 |
21.79 - 22.79 |
0.8826 times |
Fri 23 August 2024 |
22.54 (2.27%) |
22.23 |
21.99 - 22.62 |
0.8573 times |
Weekly price and charts ParPacific Strong weekly Stock price targets for ParPacific PARR are 18.65 and 20.95 | Weekly Target 1 | 18.25 | | Weekly Target 2 | 19.05 | | Weekly Target 3 | 20.546666666667 | | Weekly Target 4 | 21.35 | | Weekly Target 5 | 22.85 |
Weekly price and volumes for Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
19.86 (-11.5%) |
22.01 |
19.74 - 22.04 |
0.8962 times |
Fri 30 August 2024 |
22.44 (0%) |
22.00 |
21.99 - 22.62 |
0.2171 times |
Fri 30 August 2024 |
22.44 (-0.44%) |
22.75 |
21.31 - 22.79 |
1.1314 times |
Fri 23 August 2024 |
22.54 (-5.81%) |
23.88 |
21.65 - 23.98 |
1.255 times |
Fri 16 August 2024 |
23.93 (-1.93%) |
24.47 |
22.91 - 24.59 |
1.0726 times |
Fri 09 August 2024 |
24.40 (0.95%) |
23.20 |
22.54 - 26.21 |
1.3181 times |
Fri 02 August 2024 |
24.17 (-4.73%) |
25.42 |
24.03 - 27.45 |
1.2116 times |
Fri 26 July 2024 |
25.37 (7.36%) |
23.63 |
22.79 - 25.40 |
0.9506 times |
Fri 19 July 2024 |
23.63 (-1.62%) |
24.30 |
23.04 - 25.55 |
0.8639 times |
Fri 12 July 2024 |
24.02 (-2.44%) |
24.42 |
22.77 - 25.00 |
1.0836 times |
Fri 05 July 2024 |
24.62 (-4.5%) |
25.70 |
24.62 - 26.06 |
0.2568 times |
Monthly price and charts ParPacific Strong monthly Stock price targets for ParPacific PARR are 18.65 and 20.95 | Monthly Target 1 | 18.25 | | Monthly Target 2 | 19.05 | | Monthly Target 3 | 20.546666666667 | | Monthly Target 4 | 21.35 | | Monthly Target 5 | 22.85 |
Monthly price and volumes Par Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
19.86 (-11.5%) |
22.01 |
19.74 - 22.04 |
0.2081 times |
Fri 30 August 2024 |
22.44 (-15.48%) |
26.58 |
21.31 - 26.92 |
1.2839 times |
Wed 31 July 2024 |
26.55 (5.15%) |
25.37 |
22.77 - 27.45 |
1.017 times |
Fri 28 June 2024 |
25.25 (-6.96%) |
27.08 |
23.78 - 27.28 |
1.0932 times |
Fri 31 May 2024 |
27.14 (-11.88%) |
31.05 |
26.29 - 31.38 |
0.8831 times |
Tue 30 April 2024 |
30.80 (-16.89%) |
36.94 |
30.68 - 40.20 |
0.9987 times |
Thu 28 March 2024 |
37.06 (2.6%) |
36.62 |
34.64 - 39.87 |
1.3454 times |
Thu 29 February 2024 |
36.12 (-1.28%) |
36.74 |
35.82 - 40.70 |
0.9029 times |
Wed 31 January 2024 |
36.59 (0.6%) |
36.54 |
32.84 - 37.60 |
0.8841 times |
Fri 29 December 2023 |
36.37 (6.13%) |
34.21 |
32.39 - 37.13 |
1.3837 times |
Thu 30 November 2023 |
34.27 (4.42%) |
33.00 |
30.02 - 35.70 |
0.9774 times |
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value | | 5 day DMA | 21.17 | | 12 day DMA | 21.66 | | 20 day DMA | 22.22 | | 35 day DMA | 23.25 | | 50 day DMA | 23.6 | | 100 day DMA | 25.65 | | 150 day DMA | 29.51 | | 200 day DMA | 30.88 | EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 21.37 | 21.83 | | 12 day EMA | 21.59 | 21.9 | 22.16 | | 20 day EMA | 22.12 | 22.36 | 22.56 | | 35 day EMA | 22.78 | 22.95 | 23.1 | | 50 day EMA | 23.44 | 23.59 | 23.72 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.17 | 21.68 | 22.01 | | 12 day SMA | 21.66 | 21.85 | 21.97 | | 20 day SMA | 22.22 | 22.44 | 22.65 | | 35 day SMA | 23.25 | 23.36 | 23.44 | | 50 day SMA | 23.6 | 23.71 | 23.8 | | 100 day SMA | 25.65 | 25.76 | 25.88 | | 150 day SMA | 29.51 | 29.62 | 29.73 | | 200 day SMA | 30.88 | 30.95 | 31.03 |
|
|
