MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.84 and 2.86

Daily Target 12.82
Daily Target 22.83
Daily Target 32.84
Daily Target 42.85
Daily Target 52.86

Daily price and volume Mfs Government

Date Closing Open Range Volume
Thu 16 July 2026 2.84 (0.35%) 2.83 2.83 - 2.85 0.5915 times
Wed 15 July 2026 2.83 (-0.35%) 2.85 2.81 - 2.85 0.8072 times
Tue 14 July 2026 2.84 (-0.35%) 2.86 2.82 - 2.86 0.6907 times
Mon 13 July 2026 2.85 (0%) 2.85 2.83 - 2.87 1.2028 times
Fri 10 July 2026 2.85 (0.35%) 2.83 2.83 - 2.85 0.7517 times
Thu 09 July 2026 2.84 (0%) 2.84 2.84 - 2.86 0.5299 times
Wed 08 July 2026 2.84 (0%) 2.86 2.84 - 2.86 0.8819 times
Tue 07 July 2026 2.84 (-0.7%) 2.85 2.82 - 2.88 2.7899 times
Mon 06 July 2026 2.86 (-0.35%) 2.87 2.86 - 2.97 0.6039 times
Thu 02 July 2026 2.87 (0.7%) 2.84 2.84 - 2.87 1.1507 times
Wed 01 July 2026 2.85 (-0.7%) 2.86 2.84 - 2.86 0.6882 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.8 and 2.86

Weekly Target 12.78
Weekly Target 22.81
Weekly Target 32.84
Weekly Target 42.87
Weekly Target 52.9

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Thu 16 July 2026 2.84 (-0.35%) 2.85 2.81 - 2.87 0.4949 times
Fri 10 July 2026 2.85 (-0.7%) 2.87 2.82 - 2.97 0.8354 times
Thu 02 July 2026 2.87 (1.41%) 2.85 2.83 - 2.87 0.4846 times
Fri 26 June 2026 2.83 (-0.7%) 2.84 2.81 - 2.89 1.0511 times
Thu 18 June 2026 2.85 (0.71%) 2.85 2.80 - 2.92 1.7587 times
Fri 12 June 2026 2.83 (-0.35%) 2.85 2.81 - 2.88 0.828 times
Fri 05 June 2026 2.84 (-0.7%) 2.84 2.83 - 2.86 0.9124 times
Fri 29 May 2026 2.86 (0.35%) 2.84 2.82 - 2.89 1.2988 times
Fri 22 May 2026 2.85 (-0.7%) 2.87 2.82 - 2.88 1.5205 times
Fri 15 May 2026 2.87 (-1.03%) 2.94 2.87 - 2.94 0.8155 times
Fri 08 May 2026 2.90 (0.35%) 2.88 2.87 - 2.92 0.1325 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.75 and 2.91

Monthly Target 12.71
Monthly Target 22.78
Monthly Target 32.8733333333333
Monthly Target 42.94
Monthly Target 53.03

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Thu 16 July 2026 2.84 (-1.05%) 2.86 2.81 - 2.97 0.5126 times
Tue 30 June 2026 2.87 (0.35%) 2.84 2.80 - 2.92 1.5181 times
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.3425 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 0.9849 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.1767 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.8948 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.6761 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 1.8585 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.5101 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.5256 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.7008 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.85
20 day DMA 2.85
35 day DMA 2.85
50 day DMA 2.86
100 day DMA 2.9
150 day DMA 2.94
200 day DMA 2.98

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.842.85
12 day EMA2.862.862.86
20 day EMA2.872.872.87
35 day EMA2.872.872.87
50 day EMA2.862.862.86

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.842.84
12 day SMA2.852.852.85
20 day SMA2.852.852.85
35 day SMA2.852.852.85
50 day SMA2.862.862.86
100 day SMA2.92.92.9
150 day SMA2.942.942.94
200 day SMA2.982.982.98
Back to top | Use Dark Theme