Login or Join
HomepageMfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 3.02 and 3.05
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.07 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.04 (0%) | 3.05 | 3.03 - 3.06 | 1.8788 times | Thu 19 February 2026 | 3.04 (0.33%) | 3.03 | 3.03 - 3.04 | 0.5727 times | Wed 18 February 2026 | 3.03 (0%) | 3.04 | 3.02 - 3.05 | 0.7944 times | Tue 17 February 2026 | 3.03 (-0.33%) | 3.04 | 3.02 - 3.05 | 1.1971 times | Fri 13 February 2026 | 3.04 (0%) | 3.03 | 3.03 - 3.06 | 0.2827 times | Fri 13 February 2026 | 3.04 (-0.33%) | 3.03 | 3.03 - 3.06 | 0.2827 times | Thu 12 February 2026 | 3.05 (0.33%) | 3.04 | 3.03 - 3.05 | 0.6337 times | Wed 11 February 2026 | 3.04 (0.33%) | 3.03 | 3.01 - 3.04 | 0.8018 times | Tue 10 February 2026 | 3.03 (0.33%) | 3.02 | 3.02 - 3.05 | 3.2754 times | Mon 09 February 2026 | 3.02 (0%) | 3.03 | 3.01 - 3.03 | 0.2808 times | Fri 06 February 2026 | 3.02 (0%) | 3.02 | 3.01 - 3.02 | 0.1774 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.02 and 3.06
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.04 (0%) | 3.04 | 3.02 - 3.06 | 1.0862 times | Fri 13 February 2026 | 3.04 (0%) | 3.03 | 3.03 - 3.06 | 0.0691 times | Fri 13 February 2026 | 3.04 (0.66%) | 3.03 | 3.01 - 3.06 | 1.2895 times | Fri 06 February 2026 | 3.02 (-0.66%) | 3.03 | 2.99 - 3.04 | 1.2258 times | Fri 30 January 2026 | 3.04 (0.66%) | 3.01 | 3.01 - 3.05 | 1.4213 times | Fri 23 January 2026 | 3.02 (-0.66%) | 3.01 | 3.01 - 3.03 | 0.701 times | Fri 16 January 2026 | 3.04 (0%) | 3.04 | 3.03 - 3.05 | 1.8748 times | Fri 09 January 2026 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.8717 times | Fri 02 January 2026 | 3.02 (-0.66%) | 3.03 | 3.01 - 3.04 | 0.9399 times | Mon 29 December 2025 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.5208 times | Fri 26 December 2025 | 3.02 (1.34%) | 2.96 | 2.96 - 3.04 | 6.1641 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3.02 and 3.09
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.04 (0%) | 3.03 | 2.99 - 3.06 | 0.5578 times | Fri 30 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.05 | 0.7803 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 2.145 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.5887 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.6066 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.8089 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.0536 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.2398 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.6686 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.5507 times | Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.6234 times |
Indicator Analysis of MfsGovernment
Please login to view indicator analysis. or View indicator analysis of MfsGovernment MGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.04 | 3.04 |
| 12 day EMA | 3.03 | 3.03 | 3.03 |
| 20 day EMA | 3.03 | 3.03 | 3.03 |
| 35 day EMA | 3.03 | 3.03 | 3.03 |
| 50 day EMA | 3.03 | 3.03 | 3.03 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.04 | 3.04 |
| 12 day SMA | 3.03 | 3.03 | 3.03 |
| 20 day SMA | 3.03 | 3.03 | 3.03 |
| 35 day SMA | 3.03 | 3.03 | 3.03 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 3.07 | 3.07 | 3.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.