MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.86 and 2.93

Daily Target 12.85
Daily Target 22.87
Daily Target 32.9166666666667
Daily Target 42.94
Daily Target 52.99

Daily price and volume Mfs Government

Date Closing Open Range Volume
Wed 15 April 2026 2.90 (-2.36%) 2.94 2.89 - 2.96 3.5346 times
Tue 14 April 2026 2.97 (-0.34%) 2.93 2.93 - 2.97 0.4345 times
Mon 13 April 2026 2.98 (0.34%) 2.96 2.96 - 2.98 0.5262 times
Fri 10 April 2026 2.97 (-0.34%) 2.97 2.94 - 2.99 0.6095 times
Thu 09 April 2026 2.98 (1.02%) 2.98 2.93 - 2.98 0.851 times
Wed 08 April 2026 2.95 (1.03%) 2.93 2.93 - 2.95 0.9427 times
Tue 07 April 2026 2.92 (0%) 2.90 2.90 - 2.93 0.422 times
Mon 06 April 2026 2.92 (-0.34%) 2.92 2.92 - 2.93 0.2041 times
Thu 02 April 2026 2.93 (0%) 2.89 2.89 - 2.96 2.0852 times
Wed 01 April 2026 2.93 (-0.34%) 2.91 2.91 - 2.96 0.3901 times
Tue 31 March 2026 2.94 (0.34%) 2.95 2.92 - 2.95 1.2509 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.85 and 2.94

Weekly Target 12.83
Weekly Target 22.87
Weekly Target 32.9233333333333
Weekly Target 42.96
Weekly Target 53.01

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Wed 15 April 2026 2.90 (-2.36%) 2.96 2.89 - 2.98 0.8879 times
Fri 10 April 2026 2.97 (1.37%) 2.92 2.90 - 2.99 0.5983 times
Thu 02 April 2026 2.93 (0.69%) 2.93 2.89 - 2.96 0.7831 times
Fri 27 March 2026 2.91 (-0.68%) 2.93 2.90 - 2.97 0.7014 times
Fri 20 March 2026 2.93 (-1.01%) 2.95 2.93 - 2.97 0.4704 times
Fri 13 March 2026 2.96 (-0.34%) 2.95 2.93 - 2.96 1.855 times
Fri 06 March 2026 2.97 (-0.67%) 3.00 2.91 - 3.00 2.1048 times
Fri 27 February 2026 2.99 (-1.64%) 3.02 2.93 - 3.05 1.8975 times
Fri 20 February 2026 3.04 (0%) 3.04 3.02 - 3.06 0.6595 times
Fri 13 February 2026 3.04 (0%) 3.03 3.03 - 3.06 0.042 times
Fri 13 February 2026 3.04 (0.66%) 3.03 3.01 - 3.06 0.7829 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.85 and 2.95

Monthly Target 12.83
Monthly Target 22.86
Monthly Target 32.9266666666667
Monthly Target 42.96
Monthly Target 53.03

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Wed 15 April 2026 2.90 (-1.36%) 2.91 2.89 - 2.99 0.4891 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.3436 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 1.0217 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.772 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 2.1221 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.5824 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.6001 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.8002 times
Fri 29 August 2025 3.09 (0.65%) 3.07 2.99 - 3.14 1.0423 times
Thu 31 July 2025 3.07 (-1.6%) 3.10 3.04 - 3.14 1.2265 times
Mon 30 June 2025 3.12 (1.63%) 3.06 3.03 - 3.13 0.6614 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.94
20 day DMA 2.94
35 day DMA 2.95
50 day DMA 2.97
100 day DMA 3.01
150 day DMA 3.04
200 day DMA 3.05

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.972.97
12 day EMA2.942.952.95
20 day EMA2.962.972.97
35 day EMA2.982.992.99
50 day EMA2.982.982.98

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.972.96
12 day SMA2.942.942.94
20 day SMA2.942.942.94
35 day SMA2.952.952.96
50 day SMA2.972.982.98
100 day SMA3.013.013.01
150 day SMA3.043.043.04
200 day SMA3.053.053.05
Back to top | Use Dark Theme