MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment Strong Daily Stock price targets for MfsGovernment MGF are 3.04 and 3.1 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.05 | | Daily Target 3 | 3.08 | | Daily Target 4 | 3.11 | | Daily Target 5 | 3.14 |
Daily price and volume Mfs Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.08 (-0.32%) |
3.10 |
3.05 - 3.11 |
2.0999 times |
Thu 10 July 2025 |
3.09 (-0.64%) |
3.08 |
3.08 - 3.11 |
0.9673 times |
Wed 09 July 2025 |
3.11 (0.32%) |
3.09 |
3.07 - 3.12 |
0.6348 times |
Tue 08 July 2025 |
3.10 (0%) |
3.11 |
3.09 - 3.11 |
0.6881 times |
Mon 07 July 2025 |
3.10 (-0.32%) |
3.10 |
3.10 - 3.13 |
0.7806 times |
Thu 03 July 2025 |
3.11 (-0.32%) |
3.11 |
3.11 - 3.11 |
0.0053 times |
Wed 02 July 2025 |
3.12 (-0.64%) |
3.13 |
3.09 - 3.14 |
0.4463 times |
Tue 01 July 2025 |
3.14 (0.64%) |
3.10 |
3.10 - 3.14 |
3.2308 times |
Mon 30 June 2025 |
3.12 (0%) |
3.13 |
3.10 - 3.13 |
0.8695 times |
Fri 27 June 2025 |
3.12 (0%) |
3.11 |
3.10 - 3.12 |
0.2774 times |
Thu 26 June 2025 |
3.12 (1.3%) |
3.07 |
3.07 - 3.13 |
3.8851 times |
Weekly price and charts MfsGovernment Strong weekly Stock price targets for MfsGovernment MGF are 3.03 and 3.11 | Weekly Target 1 | 3.01 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 3.0866666666667 | | Weekly Target 4 | 3.12 | | Weekly Target 5 | 3.17 |
Weekly price and volumes for Mfs Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.08 (-0.96%) |
3.10 |
3.05 - 3.13 |
0.7931 times |
Thu 03 July 2025 |
3.11 (-0.32%) |
3.13 |
3.09 - 3.14 |
0.6982 times |
Fri 27 June 2025 |
3.12 (1.63%) |
3.06 |
3.06 - 3.13 |
0.9575 times |
Fri 20 June 2025 |
3.07 (0%) |
3.06 |
3.03 - 3.08 |
0.3851 times |
Fri 13 June 2025 |
3.07 (0.33%) |
3.07 |
3.05 - 3.10 |
0.4978 times |
Fri 06 June 2025 |
3.06 (-0.33%) |
3.06 |
3.05 - 3.10 |
0.683 times |
Fri 30 May 2025 |
3.07 (0%) |
3.07 |
3.04 - 3.08 |
0.5864 times |
Fri 23 May 2025 |
3.07 (0.66%) |
3.05 |
3.03 - 3.08 |
3.7113 times |
Fri 16 May 2025 |
3.05 (-1.29%) |
3.09 |
3.04 - 3.10 |
0.6604 times |
Fri 09 May 2025 |
3.09 (-0.64%) |
3.10 |
3.06 - 3.12 |
1.0272 times |
Fri 02 May 2025 |
3.11 (0.32%) |
3.09 |
3.08 - 3.15 |
0.7605 times |
Monthly price and charts MfsGovernment Strong monthly Stock price targets for MfsGovernment MGF are 3.02 and 3.11 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.04 | | Monthly Target 3 | 3.09 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.18 |
Monthly price and volumes Mfs Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.08 (-1.28%) |
3.10 |
3.05 - 3.14 |
0.4449 times |
Mon 30 June 2025 |
3.12 (1.63%) |
3.06 |
3.03 - 3.13 |
0.8703 times |
Fri 30 May 2025 |
3.07 (-2.54%) |
3.14 |
3.03 - 3.15 |
2.0186 times |
Wed 30 April 2025 |
3.15 (-0.63%) |
3.16 |
3.03 - 3.17 |
0.8116 times |
Mon 31 March 2025 |
3.17 (1.6%) |
3.10 |
3.09 - 3.17 |
0.7683 times |
Fri 28 February 2025 |
3.12 (0.97%) |
3.07 |
3.04 - 3.17 |
0.6391 times |
Fri 31 January 2025 |
3.09 (0.65%) |
3.05 |
2.95 - 3.13 |
0.8466 times |
Tue 31 December 2024 |
3.07 (-0.65%) |
3.14 |
3.04 - 3.20 |
0.9774 times |
Tue 26 November 2024 |
3.09 (-3.13%) |
3.19 |
3.05 - 3.24 |
1.4034 times |
Thu 31 October 2024 |
3.19 (-3.63%) |
3.31 |
3.16 - 3.31 |
1.2198 times |
Mon 30 September 2024 |
3.31 (2.48%) |
3.21 |
3.21 - 3.39 |
1.5747 times |
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value | | 5 day DMA | 3.1 | | 12 day DMA | 3.11 | | 20 day DMA | 3.1 | | 35 day DMA | 3.08 | | 50 day DMA | 3.08 | | 100 day DMA | 3.09 | | 150 day DMA | 3.09 | | 200 day DMA | 3.12 | EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.1 | 3.11 | | 12 day EMA | 3.1 | 3.1 | 3.1 | | 20 day EMA | 3.09 | 3.09 | 3.09 | | 35 day EMA | 3.08 | 3.08 | 3.08 | | 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.1 | 3.1 | 3.11 | | 12 day SMA | 3.11 | 3.11 | 3.11 | | 20 day SMA | 3.1 | 3.1 | 3.09 | | 35 day SMA | 3.08 | 3.08 | 3.08 | | 50 day SMA | 3.08 | 3.08 | 3.08 | | 100 day SMA | 3.09 | 3.09 | 3.09 | | 150 day SMA | 3.09 | 3.09 | 3.09 | | 200 day SMA | 3.12 | 3.12 | 3.12 |
|
|
