MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.84 and 2.89

Daily Target 12.81
Daily Target 22.83
Daily Target 32.8566666666667
Daily Target 42.88
Daily Target 52.91

Daily price and volume Mfs Government

Date Closing Open Range Volume
Fri 29 May 2026 2.86 (0%) 2.86 2.83 - 2.88 2.1935 times
Thu 28 May 2026 2.86 (-0.35%) 2.89 2.82 - 2.89 1.6616 times
Wed 27 May 2026 2.87 (0%) 2.83 2.83 - 2.87 0.396 times
Tue 26 May 2026 2.87 (0.7%) 2.84 2.83 - 2.87 0.2803 times
Fri 22 May 2026 2.85 (0%) 2.84 2.82 - 2.88 0.5989 times
Thu 21 May 2026 2.85 (0.35%) 2.84 2.82 - 2.85 0.4468 times
Wed 20 May 2026 2.84 (0%) 2.83 2.82 - 2.85 1.737 times
Tue 19 May 2026 2.84 (-1.05%) 2.84 2.83 - 2.86 0.9072 times
Mon 18 May 2026 2.87 (0%) 2.87 2.85 - 2.88 1.6147 times
Fri 15 May 2026 2.87 (-1.03%) 2.88 2.87 - 2.88 0.1639 times
Thu 14 May 2026 2.90 (0%) 2.91 2.90 - 2.91 0.251 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.84 and 2.91

Weekly Target 12.79
Weekly Target 22.82
Weekly Target 32.8566666666667
Weekly Target 42.89
Weekly Target 52.93

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Fri 29 May 2026 2.86 (0.35%) 2.84 2.82 - 2.89 1.733 times
Fri 22 May 2026 2.85 (-0.7%) 2.87 2.82 - 2.88 2.0287 times
Fri 15 May 2026 2.87 (-1.03%) 2.94 2.87 - 2.94 1.0881 times
Fri 08 May 2026 2.90 (0.35%) 2.88 2.87 - 2.92 0.1768 times
Wed 06 May 2026 2.89 (-1.03%) 2.93 2.86 - 2.93 0.4452 times
Fri 01 May 2026 2.92 (0.34%) 2.94 2.88 - 2.94 0.7789 times
Fri 24 April 2026 2.91 (0%) 2.91 2.89 - 2.94 0.5832 times
Fri 17 April 2026 2.91 (-2.02%) 2.96 2.89 - 2.98 1.9131 times
Fri 10 April 2026 2.97 (1.37%) 2.92 2.90 - 2.99 0.5427 times
Thu 02 April 2026 2.93 (0.69%) 2.93 2.89 - 2.96 0.7103 times
Fri 27 March 2026 2.91 (-0.68%) 2.93 2.90 - 2.97 0.6362 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.78 and 2.9

Monthly Target 12.75
Monthly Target 22.81
Monthly Target 32.8733333333333
Monthly Target 42.93
Monthly Target 52.99

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.4009 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 1.0277 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.228 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.9338 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.7055 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 1.9394 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.5323 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.5485 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.7313 times
Fri 29 August 2025 3.09 (0.65%) 3.07 2.99 - 3.14 0.9526 times
Thu 31 July 2025 3.07 (-1.6%) 3.10 3.04 - 3.14 1.121 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.87
20 day DMA 2.88
35 day DMA 2.9
50 day DMA 2.91
100 day DMA 2.96
150 day DMA 2.99
200 day DMA 3.02

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.86
12 day EMA2.882.882.88
20 day EMA2.92.92.9
35 day EMA2.922.922.92
50 day EMA2.922.922.92

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.862.86
12 day SMA2.872.872.87
20 day SMA2.882.882.88
35 day SMA2.92.92.9
50 day SMA2.912.912.91
100 day SMA2.962.962.96
150 day SMA2.992.992.99
200 day SMA3.023.023.02
Back to top | Use Dark Theme