MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.87 and 2.89

Daily Target 12.86
Daily Target 22.87
Daily Target 32.88
Daily Target 42.89
Daily Target 52.9

Daily price and volume Mfs Government

Date Closing Open Range Volume
Fri 28 August 2026 2.88 (-0.69%) 2.89 2.87 - 2.89 0.4047 times
Thu 27 August 2026 2.90 (2.11%) 2.83 2.82 - 2.92 4.8462 times
Wed 26 August 2026 2.84 (0.35%) 2.83 2.82 - 2.84 0.17 times
Tue 25 August 2026 2.83 (0%) 2.83 2.81 - 2.85 0.7866 times
Mon 24 August 2026 2.83 (0%) 2.82 2.82 - 2.84 0.2455 times
Fri 21 August 2026 2.83 (-0.35%) 2.83 2.81 - 2.84 0.7839 times
Thu 20 August 2026 2.84 (-1.05%) 2.85 2.84 - 2.85 0.8324 times
Wed 19 August 2026 2.87 (0%) 2.86 2.85 - 2.87 0.2442 times
Tue 18 August 2026 2.87 (1.06%) 2.85 2.84 - 2.87 1.1131 times
Mon 17 August 2026 2.84 (0%) 2.83 2.83 - 2.85 0.5734 times
Fri 14 August 2026 2.84 (-0.35%) 2.84 2.83 - 2.84 1.0942 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.85 and 2.96

Weekly Target 12.76
Weekly Target 22.82
Weekly Target 32.87
Weekly Target 42.93
Weekly Target 52.98

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Fri 28 August 2026 2.88 (1.77%) 2.82 2.81 - 2.92 1.6877 times
Fri 21 August 2026 2.83 (-0.35%) 2.83 2.81 - 2.87 0.9276 times
Fri 14 August 2026 2.84 (0.35%) 2.82 2.81 - 2.85 0.989 times
Fri 07 August 2026 2.83 (0.71%) 2.82 2.80 - 2.86 0.5469 times
Fri 31 July 2026 2.81 (0%) 2.83 2.79 - 2.84 1.1079 times
Fri 24 July 2026 2.81 (0%) 2.81 2.81 - 2.82 0.0392 times
Fri 24 July 2026 2.81 (-0.71%) 2.82 2.80 - 2.89 1.0741 times
Fri 17 July 2026 2.83 (-0.7%) 2.85 2.81 - 2.87 1.1288 times
Fri 10 July 2026 2.85 (-0.7%) 2.87 2.82 - 2.97 1.5814 times
Thu 02 July 2026 2.87 (1.41%) 2.85 2.83 - 2.87 0.9174 times
Fri 26 June 2026 2.83 (-0.7%) 2.84 2.81 - 2.89 1.9897 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.84 and 2.96

Monthly Target 12.75
Monthly Target 22.81
Monthly Target 32.8666666666667
Monthly Target 42.93
Monthly Target 52.99

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Fri 28 August 2026 2.88 (2.49%) 2.82 2.80 - 2.92 0.6613 times
Fri 31 July 2026 2.81 (-2.09%) 2.86 2.79 - 2.97 0.8689 times
Tue 30 June 2026 2.87 (0.35%) 2.84 2.80 - 2.92 1.4348 times
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.2688 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 0.9308 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.1122 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.8457 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.639 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 1.7565 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.4821 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.4968 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.85
20 day DMA 2.85
35 day DMA 2.84
50 day DMA 2.84
100 day DMA 2.86
150 day DMA 2.9
200 day DMA 2.94

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.862.84
12 day EMA2.852.852.84
20 day EMA2.852.852.84
35 day EMA2.842.842.84
50 day EMA2.842.842.84

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.852.83
12 day SMA2.852.852.84
20 day SMA2.852.842.84
35 day SMA2.842.832.83
50 day SMA2.842.842.84
100 day SMA2.862.862.86
150 day SMA2.92.92.9
200 day SMA2.942.942.94
Back to top | Use Dark Theme