TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany Strong Daily Stock price targets for TrexCompany TREX are 60.58 and 62.47 | Daily Target 1 | 60.22 | | Daily Target 2 | 60.93 | | Daily Target 3 | 62.113333333333 | | Daily Target 4 | 62.82 | | Daily Target 5 | 64 |
Daily price and volume Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.63 (-1.96%) |
62.90 |
61.41 - 63.30 |
0.7968 times |
Thu 28 August 2025 |
62.86 (-0.84%) |
63.80 |
62.22 - 64.08 |
0.704 times |
Wed 27 August 2025 |
63.39 (-0.13%) |
63.11 |
62.54 - 64.00 |
1.3235 times |
Tue 26 August 2025 |
63.47 (-0.17%) |
63.68 |
63.28 - 64.60 |
0.5833 times |
Mon 25 August 2025 |
63.58 (-1.7%) |
64.10 |
63.38 - 64.21 |
0.6571 times |
Fri 22 August 2025 |
64.68 (5.45%) |
61.82 |
61.25 - 65.85 |
1.7595 times |
Thu 21 August 2025 |
61.34 (-0.65%) |
60.99 |
60.29 - 61.72 |
0.9257 times |
Wed 20 August 2025 |
61.74 (-3.56%) |
62.22 |
61.11 - 63.02 |
1.4705 times |
Tue 19 August 2025 |
64.02 (1.8%) |
63.46 |
63.26 - 65.16 |
0.9514 times |
Mon 18 August 2025 |
62.89 (-0.3%) |
63.19 |
62.06 - 63.19 |
0.8282 times |
Fri 15 August 2025 |
63.08 (-2.95%) |
65.10 |
62.93 - 65.21 |
0.8119 times |
Weekly price and charts TrexCompany Strong weekly Stock price targets for TrexCompany TREX are 59.93 and 63.12 | Weekly Target 1 | 59.36 | | Weekly Target 2 | 60.49 | | Weekly Target 3 | 62.546666666667 | | Weekly Target 4 | 63.68 | | Weekly Target 5 | 65.74 |
Weekly price and volumes for Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.63 (-4.72%) |
64.10 |
61.41 - 64.60 |
0.7991 times |
Fri 22 August 2025 |
64.68 (2.54%) |
63.19 |
60.29 - 65.85 |
1.1669 times |
Fri 15 August 2025 |
63.08 (5.52%) |
59.76 |
57.84 - 65.83 |
1.1212 times |
Fri 08 August 2025 |
59.78 (-5.74%) |
63.02 |
59.61 - 66.36 |
1.0273 times |
Fri 01 August 2025 |
63.42 (-7.4%) |
68.63 |
62.22 - 68.78 |
0.8216 times |
Fri 25 July 2025 |
68.49 (10.79%) |
62.97 |
62.03 - 68.63 |
0.7983 times |
Fri 18 July 2025 |
61.82 (-3.24%) |
63.60 |
59.92 - 64.23 |
0.8103 times |
Fri 11 July 2025 |
63.89 (8.4%) |
58.48 |
56.90 - 64.89 |
1.1024 times |
Thu 03 July 2025 |
58.94 (7.4%) |
55.01 |
53.80 - 60.02 |
0.8214 times |
Fri 27 June 2025 |
54.88 (2.03%) |
53.20 |
52.67 - 56.57 |
1.5315 times |
Fri 20 June 2025 |
53.79 (-2.82%) |
54.55 |
52.38 - 55.34 |
0.7555 times |
Monthly price and charts TrexCompany Strong monthly Stock price targets for TrexCompany TREX are 55.48 and 64 | Monthly Target 1 | 53.42 | | Monthly Target 2 | 57.53 | | Monthly Target 3 | 61.943333333333 | | Monthly Target 4 | 66.05 | | Monthly Target 5 | 70.46 |
Monthly price and volumes Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.63 (-4.06%) |
63.40 |
57.84 - 66.36 |
1.1919 times |
Thu 31 July 2025 |
64.24 (18.13%) |
53.90 |
53.80 - 68.78 |
1.1181 times |
Mon 30 June 2025 |
54.38 (-2.67%) |
55.31 |
52.38 - 58.97 |
1.1253 times |
Fri 30 May 2025 |
55.87 (-3.37%) |
58.76 |
55.29 - 63.17 |
0.8956 times |
Wed 30 April 2025 |
57.82 (-0.48%) |
59.00 |
49.01 - 60.36 |
1.0793 times |
Mon 31 March 2025 |
58.10 (-5.82%) |
62.12 |
52.75 - 63.62 |
1.3139 times |
Fri 28 February 2025 |
61.69 (-15.3%) |
71.00 |
59.31 - 73.58 |
1.0747 times |
Fri 31 January 2025 |
72.83 (5.5%) |
69.77 |
63.53 - 75.55 |
0.7076 times |
Tue 31 December 2024 |
69.03 (-8.12%) |
76.59 |
68.51 - 80.74 |
0.778 times |
Tue 26 November 2024 |
75.13 (6.04%) |
71.68 |
66.39 - 78.90 |
0.7156 times |
Thu 31 October 2024 |
70.85 (6.41%) |
67.33 |
61.97 - 71.66 |
1.2262 times |
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value | | 5 day DMA | 62.99 | | 12 day DMA | 63.14 | | 20 day DMA | 62.74 | | 35 day DMA | 63.56 | | 50 day DMA | 61.54 | | 100 day DMA | 59.24 | | 150 day DMA | 60.4 | | 200 day DMA | 63.26 | EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.67 | 63.19 | 63.36 | | 12 day EMA | 62.93 | 63.17 | 63.23 | | 20 day EMA | 62.91 | 63.05 | 63.07 | | 35 day EMA | 61.93 | 61.95 | 61.9 | | 50 day EMA | 61.25 | 61.23 | 61.16 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.99 | 63.6 | 63.29 | | 12 day SMA | 63.14 | 63.49 | 63.35 | | 20 day SMA | 62.74 | 62.87 | 63.04 | | 35 day SMA | 63.56 | 63.64 | 63.56 | | 50 day SMA | 61.54 | 61.38 | 61.23 | | 100 day SMA | 59.24 | 59.13 | 59.03 | | 150 day SMA | 60.4 | 60.49 | 60.55 | | 200 day SMA | 63.26 | 63.32 | 63.35 |
|
|
