TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany Strong Daily Stock price targets for TrexCompany TREX are 33.34 and 34.59 | Daily Target 1 | 33.09 | | Daily Target 2 | 33.59 | | Daily Target 3 | 34.336666666667 | | Daily Target 4 | 34.84 | | Daily Target 5 | 35.59 |
Daily price and volume Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
34.10 (-0.7%) |
34.13 |
33.83 - 35.08 |
1.0183 times |
Mon 08 December 2025 |
34.34 (-0.46%) |
34.18 |
33.76 - 34.44 |
1.4735 times |
Fri 05 December 2025 |
34.50 (0.73%) |
34.38 |
34.00 - 35.57 |
0.8018 times |
Thu 04 December 2025 |
34.25 (-1.78%) |
34.89 |
34.20 - 35.49 |
0.359 times |
Wed 03 December 2025 |
34.87 (0.06%) |
34.85 |
34.63 - 35.87 |
1.0366 times |
Tue 02 December 2025 |
34.85 (-1.44%) |
35.41 |
34.42 - 35.41 |
1.1777 times |
Mon 01 December 2025 |
35.36 (1.09%) |
34.68 |
34.47 - 35.72 |
1.0575 times |
Fri 28 November 2025 |
34.98 (0.14%) |
34.94 |
34.67 - 35.22 |
0.3955 times |
Wed 26 November 2025 |
34.93 (2.83%) |
33.65 |
33.65 - 35.43 |
1.1886 times |
Tue 25 November 2025 |
33.97 (6.29%) |
32.47 |
32.00 - 34.00 |
1.4915 times |
Mon 24 November 2025 |
31.96 (2.93%) |
31.00 |
30.60 - 32.13 |
1.4839 times |
Weekly price and charts TrexCompany Strong weekly Stock price targets for TrexCompany TREX are 33.27 and 34.59 | Weekly Target 1 | 32.99 | | Weekly Target 2 | 33.55 | | Weekly Target 3 | 34.313333333333 | | Weekly Target 4 | 34.87 | | Weekly Target 5 | 35.63 |
Weekly price and volumes for Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
34.10 (-1.16%) |
34.18 |
33.76 - 35.08 |
0.4409 times |
Fri 05 December 2025 |
34.50 (-1.37%) |
34.68 |
34.00 - 35.87 |
0.7843 times |
Fri 28 November 2025 |
34.98 (12.66%) |
31.00 |
30.60 - 35.43 |
0.8068 times |
Fri 21 November 2025 |
31.05 (-2.27%) |
32.56 |
29.77 - 33.00 |
1.1987 times |
Fri 14 November 2025 |
31.77 (-3.64%) |
32.64 |
31.33 - 33.94 |
1.6213 times |
Fri 07 November 2025 |
32.97 (-31.77%) |
47.64 |
29.08 - 48.08 |
2.9101 times |
Fri 31 October 2025 |
48.32 (0%) |
47.74 |
47.03 - 48.59 |
0.1445 times |
Fri 31 October 2025 |
48.32 (-1.21%) |
49.07 |
47.03 - 50.62 |
0.6483 times |
Fri 24 October 2025 |
48.91 (-3.57%) |
51.06 |
48.48 - 51.75 |
0.7544 times |
Fri 17 October 2025 |
50.72 (-3.61%) |
50.87 |
49.63 - 54.30 |
0.6907 times |
Tue 07 October 2025 |
52.62 (-0.13%) |
51.59 |
50.90 - 53.72 |
0.2886 times |
Monthly price and charts TrexCompany Strong monthly Stock price targets for TrexCompany TREX are 32.88 and 34.99 | Monthly Target 1 | 32.47 | | Monthly Target 2 | 33.28 | | Monthly Target 3 | 34.576666666667 | | Monthly Target 4 | 35.39 | | Monthly Target 5 | 36.69 |
Monthly price and volumes Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
34.10 (-2.52%) |
34.68 |
33.76 - 35.87 |
0.3929 times |
Fri 28 November 2025 |
34.98 (-27.61%) |
47.64 |
29.08 - 48.08 |
2.0961 times |
Fri 31 October 2025 |
48.32 (-6.48%) |
51.67 |
47.03 - 54.30 |
0.9075 times |
Tue 30 September 2025 |
51.67 (-16.16%) |
60.33 |
49.55 - 66.06 |
0.991 times |
Fri 29 August 2025 |
61.63 (-4.06%) |
63.40 |
57.84 - 66.36 |
1.0245 times |
Thu 31 July 2025 |
64.24 (18.13%) |
53.90 |
53.80 - 68.78 |
0.9273 times |
Mon 30 June 2025 |
54.38 (-2.67%) |
55.31 |
52.38 - 58.97 |
0.9332 times |
Fri 30 May 2025 |
55.87 (-3.37%) |
58.76 |
55.29 - 63.17 |
0.7427 times |
Wed 30 April 2025 |
57.82 (-0.48%) |
59.00 |
49.01 - 60.36 |
0.8951 times |
Mon 31 March 2025 |
58.10 (-5.82%) |
62.12 |
52.75 - 63.62 |
1.0897 times |
Fri 28 February 2025 |
61.69 (-15.3%) |
71.00 |
59.31 - 73.58 |
0.8913 times |
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value | | 5 day DMA | 34.41 | | 12 day DMA | 34.1 | | 20 day DMA | 33.12 | | 35 day DMA | 38.06 | | 50 day DMA | 42.15 | | 100 day DMA | 51.94 | | 150 day DMA | 53.88 | | 200 day DMA | 54.72 | EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.33 | 34.44 | 34.49 | | 12 day EMA | 34.27 | 34.3 | 34.29 | | 20 day EMA | 35.13 | 35.24 | 35.33 | | 35 day EMA | 38.34 | 38.59 | 38.84 | | 50 day EMA | 42.23 | 42.56 | 42.9 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.41 | 34.56 | 34.77 | | 12 day SMA | 34.1 | 33.77 | 33.47 | | 20 day SMA | 33.12 | 33.02 | 32.96 | | 35 day SMA | 38.06 | 38.52 | 38.99 | | 50 day SMA | 42.15 | 42.49 | 42.85 | | 100 day SMA | 51.94 | 52.21 | 52.49 | | 150 day SMA | 53.88 | 54.04 | 54.2 | | 200 day SMA | 54.72 | 54.88 | 55.04 |
|
|
