Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 43.57 and 45.56
| Daily Target 1 | 42.03 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 44.02 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 46.01 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.21 (1.49%) | 43.26 | 42.93 - 44.92 | 1.0609 times | Fri 02 October 2026 | 43.56 (0.14%) | 44.50 | 43.24 - 44.96 | 1.0166 times | Thu 01 October 2026 | 43.50 (-0.14%) | 43.34 | 42.10 - 43.93 | 1.2767 times | Wed 30 September 2026 | 43.56 (-1.13%) | 44.31 | 43.46 - 44.52 | 0.8645 times | Tue 29 September 2026 | 44.06 (-0.86%) | 44.72 | 43.39 - 45.13 | 1.0118 times | Mon 28 September 2026 | 44.44 (-0.8%) | 44.56 | 43.52 - 45.13 | 1.3322 times | Fri 25 September 2026 | 44.80 (3.66%) | 43.27 | 42.76 - 44.97 | 0.7625 times | Thu 24 September 2026 | 43.22 (-0.92%) | 43.41 | 42.86 - 44.16 | 0.8843 times | Wed 23 September 2026 | 43.62 (-1.16%) | 43.64 | 43.44 - 44.57 | 0.7249 times | Tue 22 September 2026 | 44.13 (2.87%) | 43.72 | 43.44 - 44.52 | 1.0655 times | Mon 21 September 2026 | 42.90 (0.49%) | 43.12 | 42.51 - 43.42 | 0.8453 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 43.57 and 45.56
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 44.02 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.21 (1.49%) | 43.26 | 42.93 - 44.92 | 0.2157 times | Fri 02 October 2026 | 43.56 (-2.77%) | 44.56 | 42.10 - 45.13 | 1.1187 times | Fri 25 September 2026 | 44.80 (4.94%) | 43.12 | 42.51 - 44.97 | 0.8708 times | Fri 18 September 2026 | 42.69 (-5.03%) | 44.15 | 42.25 - 45.04 | 1.1537 times | Fri 11 September 2026 | 44.95 (-1.49%) | 45.87 | 43.22 - 46.40 | 0.9846 times | Fri 04 September 2026 | 45.63 (-0.31%) | 45.29 | 42.73 - 45.71 | 0.8768 times | Fri 28 August 2026 | 45.77 (-2.26%) | 47.12 | 44.84 - 48.00 | 0.7916 times | Fri 21 August 2026 | 46.83 (-5.64%) | 49.18 | 46.04 - 49.65 | 0.79 times | Fri 14 August 2026 | 49.63 (0.94%) | 49.13 | 47.57 - 50.96 | 1.0851 times | Fri 07 August 2026 | 49.17 (13.4%) | 44.02 | 43.78 - 50.62 | 2.1131 times | Fri 31 July 2026 | 43.36 (-0.16%) | 44.08 | 41.77 - 45.72 | 1.5518 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 43.16 and 46.02
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 43.756666666667 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.21 (1.49%) | 43.34 | 42.10 - 44.96 | 0.1431 times | Wed 30 September 2026 | 43.56 (-4.43%) | 44.99 | 42.25 - 46.40 | 0.9201 times | Mon 31 August 2026 | 45.58 (5.12%) | 44.02 | 43.78 - 50.96 | 1.0356 times | Fri 31 July 2026 | 43.36 (-13.35%) | 49.55 | 41.70 - 49.72 | 1.1887 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 1.1639 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.275 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.9694 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 1.0118 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 1.1048 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.1875 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 1.0653 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.92 |
| 35 day DMA | 44.91 |
| 50 day DMA | 45.52 |
| 100 day DMA | 44.74 |
| 150 day DMA | 42.74 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.7 | 43.77 |
| 12 day EMA | 43.9 | 43.84 | 43.89 |
| 20 day EMA | 44.09 | 44.08 | 44.14 |
| 35 day EMA | 44.56 | 44.58 | 44.64 |
| 50 day EMA | 45.14 | 45.18 | 45.25 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.82 | 44.07 |
| 12 day SMA | 43.72 | 43.66 | 43.62 |
| 20 day SMA | 43.92 | 43.99 | 44 |
| 35 day SMA | 44.91 | 45.07 | 45.25 |
| 50 day SMA | 45.52 | 45.5 | 45.5 |
| 100 day SMA | 44.74 | 44.68 | 44.63 |
| 150 day SMA | 42.74 | 42.71 | 42.69 |
| 200 day SMA | 42.23 | 42.19 | 42.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.