TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany Strong Daily Stock price targets for TrexCompany TREX are 63.42 and 64.56 | Daily Target 1 | 62.5 | | Daily Target 2 | 63.19 | | Daily Target 3 | 63.636666666667 | | Daily Target 4 | 64.33 | | Daily Target 5 | 64.78 |
Daily price and volume Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.89 (-0.34%) |
62.95 |
62.94 - 64.08 |
0.7797 times |
Thu 10 July 2025 |
64.11 (6.39%) |
62.10 |
61.59 - 64.89 |
1.1191 times |
Wed 09 July 2025 |
60.26 (2.8%) |
59.06 |
58.59 - 60.40 |
0.8582 times |
Tue 08 July 2025 |
58.62 (1.63%) |
57.82 |
56.90 - 59.71 |
1.0177 times |
Mon 07 July 2025 |
57.68 (-2.14%) |
58.48 |
57.06 - 58.83 |
0.6769 times |
Thu 03 July 2025 |
58.94 (-0.59%) |
59.41 |
58.54 - 60.02 |
0.5479 times |
Wed 02 July 2025 |
59.29 (2.79%) |
57.99 |
57.68 - 59.58 |
0.9606 times |
Tue 01 July 2025 |
57.68 (6.07%) |
53.90 |
53.80 - 58.71 |
1.2098 times |
Mon 30 June 2025 |
54.38 (-0.91%) |
55.01 |
54.08 - 55.01 |
0.5984 times |
Fri 27 June 2025 |
54.88 (2.46%) |
54.17 |
54.03 - 55.47 |
2.2318 times |
Thu 26 June 2025 |
53.56 (-3.16%) |
55.60 |
53.49 - 55.82 |
1.59 times |
Weekly price and charts TrexCompany Strong weekly Stock price targets for TrexCompany TREX are 60.4 and 68.39 | Weekly Target 1 | 53.9 | | Weekly Target 2 | 58.9 | | Weekly Target 3 | 61.893333333333 | | Weekly Target 4 | 66.89 | | Weekly Target 5 | 69.88 |
Weekly price and volumes for Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.89 (8.4%) |
58.48 |
56.90 - 64.89 |
1.2531 times |
Thu 03 July 2025 |
58.94 (7.4%) |
55.01 |
53.80 - 60.02 |
0.9336 times |
Fri 27 June 2025 |
54.88 (2.03%) |
53.20 |
52.67 - 56.57 |
1.7409 times |
Fri 20 June 2025 |
53.79 (-2.82%) |
54.55 |
52.38 - 55.34 |
0.8588 times |
Fri 13 June 2025 |
55.35 (-2.29%) |
57.40 |
54.88 - 58.97 |
0.9076 times |
Fri 06 June 2025 |
56.65 (1.4%) |
55.31 |
52.82 - 57.62 |
0.9313 times |
Fri 30 May 2025 |
55.87 (-1.84%) |
57.79 |
55.29 - 58.43 |
0.6775 times |
Fri 23 May 2025 |
56.92 (-6.43%) |
59.16 |
55.82 - 60.93 |
0.7902 times |
Fri 16 May 2025 |
60.83 (5.32%) |
60.76 |
59.50 - 63.17 |
0.8162 times |
Fri 09 May 2025 |
57.76 (-3.73%) |
59.39 |
56.06 - 61.26 |
1.0908 times |
Fri 02 May 2025 |
60.00 (3.91%) |
57.85 |
55.87 - 60.33 |
0.7541 times |
Monthly price and charts TrexCompany Strong monthly Stock price targets for TrexCompany TREX are 58.85 and 69.94 | Monthly Target 1 | 49.77 | | Monthly Target 2 | 56.83 | | Monthly Target 3 | 60.86 | | Monthly Target 4 | 67.92 | | Monthly Target 5 | 71.95 |
Monthly price and volumes Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.89 (17.49%) |
53.90 |
53.80 - 64.89 |
0.5239 times |
Mon 30 June 2025 |
54.38 (-2.67%) |
55.31 |
52.38 - 58.97 |
1.1959 times |
Fri 30 May 2025 |
55.87 (-3.37%) |
58.76 |
55.29 - 63.17 |
0.9518 times |
Wed 30 April 2025 |
57.82 (-0.48%) |
59.00 |
49.01 - 60.36 |
1.1471 times |
Mon 31 March 2025 |
58.10 (-5.82%) |
62.12 |
52.75 - 63.62 |
1.3964 times |
Fri 28 February 2025 |
61.69 (-15.3%) |
71.00 |
59.31 - 73.58 |
1.1422 times |
Fri 31 January 2025 |
72.83 (5.5%) |
69.77 |
63.53 - 75.55 |
0.752 times |
Tue 31 December 2024 |
69.03 (-8.12%) |
76.59 |
68.51 - 80.74 |
0.8269 times |
Tue 26 November 2024 |
75.13 (6.04%) |
71.68 |
66.39 - 78.90 |
0.7605 times |
Thu 31 October 2024 |
70.85 (6.41%) |
67.33 |
61.97 - 71.66 |
1.3032 times |
Mon 30 September 2024 |
66.58 (4.46%) |
63.24 |
60.45 - 71.31 |
0.7338 times |
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value | | 5 day DMA | 60.91 | | 12 day DMA | 58.22 | | 20 day DMA | 56.94 | | 35 day DMA | 56.88 | | 50 day DMA | 57.61 | | 100 day DMA | 57.59 | | 150 day DMA | 62.28 | | 200 day DMA | 63.78 | EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.64 | 60.51 | 58.71 | | 12 day EMA | 59.3 | 58.47 | 57.45 | | 20 day EMA | 58.25 | 57.66 | 56.98 | | 35 day EMA | 57.79 | 57.43 | 57.04 | | 50 day EMA | 57.89 | 57.64 | 57.38 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.91 | 59.92 | 58.96 | | 12 day SMA | 58.22 | 57.55 | 56.81 | | 20 day SMA | 56.94 | 56.65 | 56.3 | | 35 day SMA | 56.88 | 56.79 | 56.7 | | 50 day SMA | 57.61 | 57.48 | 57.35 | | 100 day SMA | 57.59 | 57.62 | 57.66 | | 150 day SMA | 62.28 | 62.36 | 62.43 | | 200 day SMA | 63.78 | 63.82 | 63.84 |
|
|
