TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany Strong Daily Stock price targets for TrexCompany TREX are 54.79 and 56.89 | Daily Target 1 | 53.11 | | Daily Target 2 | 54.36 | | Daily Target 3 | 55.21 | | Daily Target 4 | 56.46 | | Daily Target 5 | 57.31 |
Daily price and volume Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.61 (4.1%) |
54.09 |
53.96 - 56.06 |
1.6513 times |
Wed 16 April 2025 |
53.42 (0%) |
54.15 |
52.76 - 55.12 |
0 times |
Wed 16 April 2025 |
53.42 (0%) |
54.15 |
52.76 - 55.12 |
0 times |
Wed 16 April 2025 |
53.42 (0%) |
54.15 |
52.76 - 55.12 |
0 times |
Wed 16 April 2025 |
53.42 (0%) |
54.15 |
52.76 - 55.12 |
1.0894 times |
Wed 16 April 2025 |
53.42 (-2.29%) |
54.15 |
52.76 - 55.12 |
0 times |
Tue 15 April 2025 |
54.67 (-1.1%) |
54.97 |
54.29 - 56.18 |
1.0328 times |
Mon 14 April 2025 |
55.28 (0.6%) |
55.77 |
54.34 - 56.33 |
2.3461 times |
Fri 11 April 2025 |
54.95 (0.02%) |
54.06 |
52.39 - 55.56 |
2.0754 times |
Thu 10 April 2025 |
54.94 (-4.14%) |
56.02 |
52.87 - 56.40 |
1.8049 times |
Wed 09 April 2025 |
57.31 (13.44%) |
49.95 |
49.01 - 57.61 |
2.5193 times |
Weekly price and charts TrexCompany Strong weekly Stock price targets for TrexCompany TREX are 54.19 and 57.49 | Weekly Target 1 | 51.51 | | Weekly Target 2 | 53.56 | | Weekly Target 3 | 54.81 | | Weekly Target 4 | 56.86 | | Weekly Target 5 | 58.11 |
Weekly price and volumes for Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.61 (4.1%) |
54.15 |
52.76 - 56.06 |
0.2971 times |
Wed 16 April 2025 |
53.42 (0%) |
54.15 |
52.76 - 55.12 |
0 times |
Wed 16 April 2025 |
53.42 (0%) |
54.15 |
52.76 - 55.12 |
0 times |
Wed 16 April 2025 |
53.42 (0%) |
54.15 |
52.76 - 55.12 |
0.196 times |
Wed 16 April 2025 |
53.42 (-2.78%) |
55.77 |
52.76 - 56.33 |
0.6079 times |
Fri 11 April 2025 |
54.95 (-0.13%) |
52.95 |
49.01 - 57.61 |
1.8349 times |
Fri 04 April 2025 |
55.02 (-4%) |
56.22 |
50.35 - 60.36 |
1.9315 times |
Fri 28 March 2025 |
57.31 (-3.57%) |
62.53 |
56.73 - 63.62 |
1.2809 times |
Fri 21 March 2025 |
59.43 (4.56%) |
56.60 |
56.54 - 60.63 |
1.8757 times |
Fri 14 March 2025 |
56.84 (1.16%) |
55.41 |
52.75 - 56.97 |
1.9762 times |
Fri 07 March 2025 |
56.19 (-8.92%) |
62.12 |
54.70 - 62.84 |
1.5453 times |
Monthly price and charts TrexCompany Strong monthly Stock price targets for TrexCompany TREX are 46.64 and 57.99 | Monthly Target 1 | 43.64 | | Monthly Target 2 | 49.63 | | Monthly Target 3 | 54.993333333333 | | Monthly Target 4 | 60.98 | | Monthly Target 5 | 66.34 |
Monthly price and volumes Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.61 (-4.29%) |
59.00 |
49.01 - 60.36 |
0.9103 times |
Mon 31 March 2025 |
58.10 (-5.82%) |
62.12 |
52.75 - 63.62 |
1.4369 times |
Fri 28 February 2025 |
61.69 (-15.3%) |
71.00 |
59.31 - 73.58 |
1.1753 times |
Fri 31 January 2025 |
72.83 (5.5%) |
69.77 |
63.53 - 75.55 |
0.7738 times |
Tue 31 December 2024 |
69.03 (-8.12%) |
76.59 |
68.51 - 80.74 |
0.8509 times |
Tue 26 November 2024 |
75.13 (6.04%) |
71.68 |
66.39 - 78.90 |
0.7825 times |
Thu 31 October 2024 |
70.85 (6.41%) |
67.33 |
61.97 - 71.66 |
1.341 times |
Mon 30 September 2024 |
66.58 (4.46%) |
63.24 |
60.45 - 71.31 |
0.755 times |
Fri 30 August 2024 |
63.74 (-23.78%) |
84.17 |
58.68 - 85.14 |
1.1145 times |
Wed 31 July 2024 |
83.63 (12.83%) |
74.55 |
69.85 - 86.56 |
0.8597 times |
Fri 28 June 2024 |
74.12 (-14.29%) |
86.84 |
73.40 - 87.43 |
0.7228 times |
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value | | 5 day DMA | 53.86 | | 12 day DMA | 54.2 | | 20 day DMA | 55.44 | | 35 day DMA | 56.26 | | 50 day DMA | 58.74 | | 100 day DMA | 65.49 | | 150 day DMA | 66.21 | | 200 day DMA | 67.28 | EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.28 | 53.62 | 53.72 | | 12 day EMA | 54.57 | 54.38 | 54.55 | | 20 day EMA | 55.38 | 55.36 | 55.56 | | 35 day EMA | 57.37 | 57.47 | 57.71 | | 50 day EMA | 59.33 | 59.48 | 59.73 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.86 | 53.42 | 53.67 | | 12 day SMA | 54.2 | 53.99 | 54.12 | | 20 day SMA | 55.44 | 55.76 | 56.06 | | 35 day SMA | 56.26 | 56.38 | 56.61 | | 50 day SMA | 58.74 | 59.03 | 59.43 | | 100 day SMA | 65.49 | 65.62 | 65.76 | | 150 day SMA | 66.21 | 66.27 | 66.34 | | 200 day SMA | 67.28 | 67.36 | 67.44 |
|
|
