Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 40.33 and 42.28
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 41.923333333333 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 43.87 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.40 (-2.34%) | 42.20 | 41.21 - 43.16 | 1.004 times | Thu 28 May 2026 | 42.39 (2.07%) | 41.27 | 40.71 - 42.58 | 0.8595 times | Wed 27 May 2026 | 41.53 (2.75%) | 41.06 | 40.87 - 42.19 | 0.8491 times | Tue 26 May 2026 | 40.42 (3.16%) | 39.43 | 39.19 - 40.61 | 1.0297 times | Fri 22 May 2026 | 39.18 (0.8%) | 39.00 | 38.53 - 39.45 | 0.7188 times | Thu 21 May 2026 | 38.87 (1.62%) | 37.76 | 36.79 - 39.01 | 0.7864 times | Wed 20 May 2026 | 38.25 (5.58%) | 36.80 | 35.69 - 38.31 | 1.1836 times | Tue 19 May 2026 | 36.23 (-5.11%) | 38.00 | 36.13 - 38.30 | 0.9723 times | Mon 18 May 2026 | 38.18 (1.98%) | 37.80 | 37.77 - 39.47 | 1.5162 times | Fri 15 May 2026 | 37.44 (-2.98%) | 38.03 | 36.96 - 38.47 | 1.0804 times | Thu 14 May 2026 | 38.59 (1.61%) | 38.45 | 37.65 - 38.97 | 0.9687 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 40.3 and 44.27
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 41.25 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.7858 times | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 1.0871 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.2908 times | Fri 08 May 2026 | 40.20 (0.73%) | 38.72 | 38.26 - 44.45 | 1.2345 times | Wed 06 May 2026 | 39.91 (2.89%) | 38.39 | 36.48 - 40.21 | 0.8767 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 0.9847 times | Fri 24 April 2026 | 41.90 (-2.03%) | 42.32 | 41.63 - 44.21 | 1.023 times | Fri 17 April 2026 | 42.77 (9.53%) | 38.36 | 38.34 - 43.62 | 1.0932 times | Fri 10 April 2026 | 39.05 (9.81%) | 35.36 | 35.12 - 39.58 | 1.0087 times | Thu 02 April 2026 | 35.56 (0.06%) | 35.98 | 35.11 - 37.57 | 0.6156 times | Fri 27 March 2026 | 35.54 (-1.41%) | 37.28 | 35.45 - 37.88 | 0.8247 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 38.55 and 47.31
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 40.513333333333 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.0687 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8126 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8481 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9261 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 0.9954 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.893 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 1.9326 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.7834 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.8555 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.8845 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8005 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.12 |
| 35 day DMA | 40.06 |
| 50 day DMA | 39.04 |
| 100 day DMA | 40.11 |
| 150 day DMA | 38.88 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.76 | 39.94 |
| 12 day EMA | 40 | 39.74 | 39.26 |
| 20 day EMA | 39.68 | 39.5 | 39.2 |
| 35 day EMA | 39.21 | 39.08 | 38.88 |
| 50 day EMA | 39.13 | 39.04 | 38.9 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.48 | 39.65 |
| 12 day SMA | 39.21 | 39.01 | 38.77 |
| 20 day SMA | 39.12 | 38.99 | 38.83 |
| 35 day SMA | 40.06 | 39.99 | 39.9 |
| 50 day SMA | 39.04 | 38.95 | 38.86 |
| 100 day SMA | 40.11 | 40.08 | 40.01 |
| 150 day SMA | 38.88 | 38.93 | 38.98 |
| 200 day SMA | 43.46 | 43.55 | 43.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.