Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 40.95 and 42.05
| Daily Target 1 | 40.1 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 41.203333333333 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.3 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.29 (1.95%) | 40.66 | 40.61 - 41.71 | 1.0893 times | Mon 13 April 2026 | 40.50 (3.71%) | 38.36 | 38.34 - 40.52 | 1.0562 times | Fri 10 April 2026 | 39.05 (-0.48%) | 39.14 | 38.65 - 39.58 | 1.1176 times | Thu 09 April 2026 | 39.24 (5.46%) | 36.90 | 36.68 - 39.54 | 1.1701 times | Wed 08 April 2026 | 37.21 (4.96%) | 37.18 | 36.85 - 37.97 | 1.1957 times | Tue 07 April 2026 | 35.45 (-1.64%) | 35.70 | 35.12 - 36.04 | 1.2433 times | Mon 06 April 2026 | 36.04 (1.35%) | 35.36 | 35.22 - 36.19 | 0.6597 times | Thu 02 April 2026 | 35.56 (-2.76%) | 35.71 | 35.25 - 37.44 | 1.0375 times | Wed 01 April 2026 | 36.57 (0.41%) | 36.42 | 36.25 - 36.91 | 0.4718 times | Tue 31 March 2026 | 36.42 (2.88%) | 36.16 | 35.45 - 37.57 | 0.9586 times | Mon 30 March 2026 | 35.40 (-0.39%) | 35.98 | 35.11 - 36.44 | 0.8193 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 39.82 and 43.19
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 40.446666666667 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.29 (5.74%) | 38.36 | 38.34 - 41.71 | 0.4508 times | Fri 10 April 2026 | 39.05 (9.81%) | 35.36 | 35.12 - 39.58 | 1.1317 times | Thu 02 April 2026 | 35.56 (0.06%) | 35.98 | 35.11 - 37.57 | 0.6906 times | Fri 27 March 2026 | 35.54 (-1.41%) | 37.28 | 35.45 - 37.88 | 0.9253 times | Fri 20 March 2026 | 36.05 (-3.84%) | 37.54 | 35.70 - 38.83 | 0.6557 times | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.6642 times | Fri 06 March 2026 | 37.54 (-9.37%) | 40.54 | 36.56 - 41.56 | 1.2705 times | Fri 27 February 2026 | 41.42 (-0.74%) | 41.61 | 38.92 - 44.66 | 2.1934 times | Fri 20 February 2026 | 41.73 (-2.5%) | 42.94 | 41.12 - 43.45 | 0.8558 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.1621 times | Fri 13 February 2026 | 42.80 (-2.73%) | 43.78 | 42.54 - 45.34 | 1.0277 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 38.21 and 44.8
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 39.373333333333 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.29 (13.37%) | 36.42 | 35.12 - 41.71 | 0.3563 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.917 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 1.0013 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0763 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9655 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0896 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8471 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.925 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9563 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8655 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.8711 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.24 |
| 35 day DMA | 38.18 |
| 50 day DMA | 39.58 |
| 100 day DMA | 38.32 |
| 150 day DMA | 42.04 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 38.75 | 37.88 |
| 12 day EMA | 38.28 | 37.73 | 37.23 |
| 20 day EMA | 38.04 | 37.7 | 37.41 |
| 35 day EMA | 38.7 | 38.55 | 38.44 |
| 50 day EMA | 39.76 | 39.7 | 39.67 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 38.29 | 37.4 |
| 12 day SMA | 37.36 | 36.97 | 36.71 |
| 20 day SMA | 37.24 | 37.05 | 36.89 |
| 35 day SMA | 38.18 | 38.19 | 38.22 |
| 50 day SMA | 39.58 | 39.59 | 39.61 |
| 100 day SMA | 38.32 | 38.22 | 38.13 |
| 150 day SMA | 42.04 | 42.16 | 42.29 |
| 200 day SMA | 47.01 | 47.08 | 47.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.