TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany Strong Daily Stock price targets for TrexCompany TREX are 48.23 and 49.56 | Daily Target 1 | 48 | | Daily Target 2 | 48.45 | | Daily Target 3 | 49.326666666667 | | Daily Target 4 | 49.78 | | Daily Target 5 | 50.66 |
Daily price and volume Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.91 (-0.49%) |
50.08 |
48.87 - 50.20 |
0.7126 times |
Thu 23 October 2025 |
49.15 (-2.69%) |
50.47 |
48.48 - 51.02 |
1.9149 times |
Wed 22 October 2025 |
50.51 (-1.58%) |
50.93 |
50.35 - 51.75 |
0.7405 times |
Tue 21 October 2025 |
51.32 (2.13%) |
49.99 |
49.52 - 51.71 |
1.1356 times |
Mon 20 October 2025 |
50.25 (-0.93%) |
51.06 |
50.24 - 51.21 |
0.7165 times |
Fri 17 October 2025 |
50.72 (-0.53%) |
51.00 |
49.63 - 51.75 |
0.8086 times |
Thu 16 October 2025 |
50.99 (-2.77%) |
52.42 |
50.74 - 52.63 |
1.1483 times |
Wed 15 October 2025 |
52.44 (-1.32%) |
53.35 |
52.29 - 54.30 |
0.9999 times |
Tue 14 October 2025 |
53.14 (3.45%) |
50.94 |
50.53 - 53.35 |
1.0097 times |
Mon 13 October 2025 |
51.37 (-2.38%) |
50.87 |
50.87 - 51.86 |
0.8134 times |
Tue 07 October 2025 |
52.62 (0.61%) |
53.69 |
51.97 - 53.72 |
1.2003 times |
Weekly price and charts TrexCompany Strong weekly Stock price targets for TrexCompany TREX are 47.06 and 50.33 | Weekly Target 1 | 46.44 | | Weekly Target 2 | 47.68 | | Weekly Target 3 | 49.713333333333 | | Weekly Target 4 | 50.95 | | Weekly Target 5 | 52.98 |
Weekly price and volumes for Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.91 (-3.57%) |
51.06 |
48.48 - 51.75 |
1.2975 times |
Fri 17 October 2025 |
50.72 (-3.61%) |
50.87 |
49.63 - 54.30 |
1.188 times |
Tue 07 October 2025 |
52.62 (-0.13%) |
51.59 |
50.90 - 53.72 |
0.4964 times |
Fri 03 October 2025 |
52.69 (2.75%) |
51.49 |
50.13 - 53.58 |
0.9375 times |
Fri 26 September 2025 |
51.28 (-3.57%) |
52.83 |
49.55 - 53.48 |
1.3622 times |
Fri 19 September 2025 |
53.18 (-12.03%) |
60.81 |
52.54 - 61.07 |
1.9904 times |
Fri 12 September 2025 |
60.45 (-6.42%) |
64.40 |
59.69 - 64.69 |
0.7739 times |
Fri 05 September 2025 |
64.60 (4.82%) |
60.33 |
59.15 - 66.06 |
0.7738 times |
Fri 29 August 2025 |
61.63 (0%) |
62.90 |
61.41 - 63.30 |
0.1935 times |
Fri 29 August 2025 |
61.63 (-4.72%) |
64.10 |
61.41 - 64.60 |
0.9869 times |
Fri 22 August 2025 |
64.68 (2.54%) |
63.19 |
60.29 - 65.85 |
1.4412 times |
Monthly price and charts TrexCompany Strong monthly Stock price targets for TrexCompany TREX are 45.79 and 51.61 | Monthly Target 1 | 44.74 | | Monthly Target 2 | 46.83 | | Monthly Target 3 | 50.563333333333 | | Monthly Target 4 | 52.65 | | Monthly Target 5 | 56.38 |
Monthly price and volumes Trex Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.91 (-5.34%) |
51.67 |
48.48 - 54.30 |
0.7479 times |
Tue 30 September 2025 |
51.67 (-16.16%) |
60.33 |
49.55 - 66.06 |
1.1345 times |
Fri 29 August 2025 |
61.63 (-4.06%) |
63.40 |
57.84 - 66.36 |
1.1729 times |
Thu 31 July 2025 |
64.24 (18.13%) |
53.90 |
53.80 - 68.78 |
1.0616 times |
Mon 30 June 2025 |
54.38 (-2.67%) |
55.31 |
52.38 - 58.97 |
1.0684 times |
Fri 30 May 2025 |
55.87 (-3.37%) |
58.76 |
55.29 - 63.17 |
0.8503 times |
Wed 30 April 2025 |
57.82 (-0.48%) |
59.00 |
49.01 - 60.36 |
1.0247 times |
Mon 31 March 2025 |
58.10 (-5.82%) |
62.12 |
52.75 - 63.62 |
1.2475 times |
Fri 28 February 2025 |
61.69 (-15.3%) |
71.00 |
59.31 - 73.58 |
1.0203 times |
Fri 31 January 2025 |
72.83 (5.5%) |
69.77 |
63.53 - 75.55 |
0.6718 times |
Tue 31 December 2024 |
69.03 (-8.12%) |
76.59 |
68.51 - 80.74 |
0.7387 times |
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value | | 5 day DMA | 50.03 | | 12 day DMA | 51.14 | | 20 day DMA | 51.32 | | 35 day DMA | 54.36 | | 50 day DMA | 56.96 | | 100 day DMA | 58.31 | | 150 day DMA | 57.99 | | 200 day DMA | 59.94 | EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.87 | 50.35 | 50.95 | | 12 day EMA | 50.86 | 51.21 | 51.59 | | 20 day EMA | 51.91 | 52.23 | 52.55 | | 35 day EMA | 54.17 | 54.48 | 54.79 | | 50 day EMA | 56.56 | 56.87 | 57.18 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.03 | 50.39 | 50.76 | | 12 day SMA | 51.14 | 51.46 | 51.73 | | 20 day SMA | 51.32 | 51.49 | 51.65 | | 35 day SMA | 54.36 | 54.69 | 55.04 | | 50 day SMA | 56.96 | 57.21 | 57.4 | | 100 day SMA | 58.31 | 58.38 | 58.47 | | 150 day SMA | 57.99 | 58.05 | 58.1 | | 200 day SMA | 59.94 | 60.05 | 60.15 |
|
|
