Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 44.08 and 46.53
| Daily Target 1 | 43.52 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 45.966666666667 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 48.42 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.77 (-0.65%) | 46.26 | 44.84 - 47.29 | 0.9564 times | Thu 27 August 2026 | 46.07 (-1.31%) | 46.48 | 45.87 - 46.75 | 0.811 times | Wed 26 August 2026 | 46.68 (-0.34%) | 47.18 | 46.50 - 47.54 | 0.7296 times | Tue 25 August 2026 | 46.84 (-0.91%) | 47.81 | 46.49 - 48.00 | 1.1275 times | Mon 24 August 2026 | 47.27 (0.94%) | 47.12 | 46.49 - 47.96 | 1.3807 times | Fri 21 August 2026 | 46.83 (-0.99%) | 47.54 | 46.72 - 47.77 | 0.8388 times | Thu 20 August 2026 | 47.30 (-2.05%) | 47.19 | 46.04 - 47.69 | 0.9441 times | Wed 19 August 2026 | 48.29 (1.17%) | 48.51 | 48.00 - 49.65 | 1.0735 times | Tue 18 August 2026 | 47.73 (-2.09%) | 48.46 | 47.60 - 48.99 | 1.0659 times | Mon 17 August 2026 | 48.75 (-1.77%) | 49.18 | 47.96 - 49.47 | 1.0727 times | Fri 14 August 2026 | 49.63 (-0.9%) | 49.92 | 49.22 - 50.25 | 0.9948 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 43.73 and 46.89
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 46.203333333333 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.77 (-2.26%) | 47.12 | 44.84 - 48.00 | 0.714 times | Fri 21 August 2026 | 46.83 (-5.64%) | 49.18 | 46.04 - 49.65 | 0.7125 times | Fri 14 August 2026 | 49.63 (0.94%) | 49.13 | 47.57 - 50.96 | 0.9786 times | Fri 07 August 2026 | 49.17 (13.4%) | 44.02 | 43.78 - 50.62 | 1.9059 times | Fri 31 July 2026 | 43.36 (-0.16%) | 44.08 | 41.77 - 45.72 | 1.3996 times | Fri 24 July 2026 | 43.43 (0%) | 42.41 | 42.12 - 44.73 | 0.2338 times | Fri 24 July 2026 | 43.43 (-3.77%) | 45.36 | 41.70 - 45.36 | 1.0881 times | Fri 17 July 2026 | 45.13 (-4.35%) | 47.19 | 43.02 - 48.83 | 1.4803 times | Fri 10 July 2026 | 47.18 (-2.66%) | 48.63 | 44.91 - 48.73 | 0.5927 times | Thu 02 July 2026 | 48.47 (-2.51%) | 49.22 | 47.64 - 50.34 | 0.8945 times | Fri 26 June 2026 | 49.72 (5.5%) | 46.97 | 45.20 - 50.20 | 1.1424 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 44.78 and 51.96
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 46.836666666667 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.77 (5.56%) | 44.02 | 43.78 - 50.96 | 0.8172 times | Fri 31 July 2026 | 43.36 (-13.35%) | 49.55 | 41.70 - 49.72 | 0.9684 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 0.9482 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.0387 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.7897 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8242 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 0.9674 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.8678 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 1.8782 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.7614 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 47.6 |
| 20 day DMA | 47.89 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.61 |
| 100 day DMA | 43.82 |
| 150 day DMA | 42.44 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.76 | 47.11 |
| 12 day EMA | 47.02 | 47.25 | 47.47 |
| 20 day EMA | 47.05 | 47.18 | 47.3 |
| 35 day EMA | 47.09 | 47.17 | 47.23 |
| 50 day EMA | 46.58 | 46.61 | 46.63 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.74 | 46.98 |
| 12 day SMA | 47.6 | 47.92 | 48.22 |
| 20 day SMA | 47.89 | 47.76 | 47.66 |
| 35 day SMA | 46.06 | 46.07 | 46.1 |
| 50 day SMA | 46.61 | 46.64 | 46.63 |
| 100 day SMA | 43.82 | 43.76 | 43.67 |
| 150 day SMA | 42.44 | 42.41 | 42.38 |
| 200 day SMA | 40.94 | 40.88 | 40.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.