Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 44.42 and 47.27
| Daily Target 1 | 42.05 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 44.9 |
| Daily Target 4 | 46.78 |
| Daily Target 5 | 47.75 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.81 (5.02%) | 43.64 | 43.02 - 45.87 | 1.7161 times | Wed 15 July 2026 | 43.62 (-1.27%) | 44.03 | 43.31 - 45.53 | 2.1378 times | Tue 14 July 2026 | 44.18 (-3.75%) | 48.28 | 43.36 - 48.83 | 1.5685 times | Mon 13 July 2026 | 45.90 (-2.71%) | 47.19 | 45.55 - 47.57 | 0.9096 times | Fri 10 July 2026 | 47.18 (0.94%) | 47.27 | 46.96 - 48.06 | 0.3352 times | Thu 09 July 2026 | 46.74 (2.01%) | 46.61 | 45.89 - 47.28 | 0.5534 times | Wed 08 July 2026 | 45.82 (-2.74%) | 45.97 | 44.91 - 46.57 | 0.5627 times | Tue 07 July 2026 | 47.11 (-2.46%) | 47.89 | 46.57 - 48.46 | 0.8074 times | Mon 06 July 2026 | 48.30 (-0.35%) | 48.63 | 46.97 - 48.73 | 0.6634 times | Thu 02 July 2026 | 48.47 (-0.45%) | 48.94 | 47.64 - 49.70 | 0.7459 times | Wed 01 July 2026 | 48.69 (-2.7%) | 49.55 | 48.28 - 49.72 | 0.8011 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 41.51 and 47.32
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 45.886666666667 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.81 (-2.9%) | 47.19 | 43.02 - 48.83 | 1.241 times | Fri 10 July 2026 | 47.18 (-2.66%) | 48.63 | 44.91 - 48.73 | 0.5727 times | Thu 02 July 2026 | 48.47 (-2.51%) | 49.22 | 47.64 - 50.34 | 0.8643 times | Fri 26 June 2026 | 49.72 (5.5%) | 46.97 | 45.20 - 50.20 | 1.1038 times | Thu 18 June 2026 | 47.13 (3.29%) | 46.95 | 45.35 - 48.88 | 1.0551 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.3065 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.8065 times | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.7576 times | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 1.048 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.2444 times | Fri 08 May 2026 | 40.20 (0.73%) | 38.72 | 38.26 - 44.45 | 1.1902 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 41.07 and 47.77
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 46.183333333333 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.81 (-8.45%) | 49.55 | 43.02 - 49.72 | 0.4422 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 1.0097 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.106 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.841 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8777 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9584 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0302 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9241 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8107 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.8853 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 46.82 |
| 20 day DMA | 47.22 |
| 35 day DMA | 45.36 |
| 50 day DMA | 43.41 |
| 100 day DMA | 41.19 |
| 150 day DMA | 40.75 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.13 | 45.89 |
| 12 day EMA | 46.15 | 46.21 | 46.68 |
| 20 day EMA | 46.11 | 46.14 | 46.41 |
| 35 day EMA | 44.89 | 44.84 | 44.91 |
| 50 day EMA | 43.19 | 43.08 | 43.06 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.52 | 45.96 |
| 12 day SMA | 46.82 | 47.15 | 47.65 |
| 20 day SMA | 47.22 | 47.28 | 47.41 |
| 35 day SMA | 45.36 | 45.21 | 45.08 |
| 50 day SMA | 43.41 | 43.25 | 43.11 |
| 100 day SMA | 41.19 | 41.15 | 41.13 |
| 150 day SMA | 40.75 | 40.68 | 40.61 |
| 200 day SMA | 41.1 | 41.13 | 41.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.