Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 41.43 and 43.28
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 41.94 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 43.79 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.73 (0.51%) | 41.61 | 41.12 - 42.97 | 1.0839 times | Thu 19 February 2026 | 41.52 (-0.88%) | 41.59 | 41.12 - 42.39 | 1.1025 times | Wed 18 February 2026 | 41.89 (-1.09%) | 42.89 | 41.87 - 43.45 | 0.7764 times | Tue 17 February 2026 | 42.35 (-1.05%) | 42.94 | 41.54 - 43.15 | 1.2206 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.7926 times | Fri 13 February 2026 | 42.80 (0.35%) | 42.62 | 42.54 - 43.44 | 0.7926 times | Thu 12 February 2026 | 42.65 (-3.22%) | 44.28 | 42.58 - 44.97 | 0.7606 times | Wed 11 February 2026 | 44.07 (-0.83%) | 43.78 | 43.16 - 44.54 | 1.3427 times | Tue 10 February 2026 | 44.44 (1.48%) | 43.72 | 43.72 - 45.34 | 1.1958 times | Mon 09 February 2026 | 43.79 (-0.48%) | 43.78 | 43.50 - 44.34 | 0.9325 times | Fri 06 February 2026 | 44.00 (2.28%) | 43.60 | 43.17 - 44.78 | 1.2581 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 40.26 and 42.59
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.73 (-2.5%) | 42.94 | 41.12 - 43.45 | 0.9192 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.1741 times | Fri 13 February 2026 | 42.80 (-2.73%) | 43.78 | 42.54 - 45.34 | 1.1039 times | Fri 06 February 2026 | 44.00 (6.23%) | 41.44 | 40.65 - 44.78 | 1.1813 times | Fri 30 January 2026 | 41.42 (-2.66%) | 42.88 | 40.56 - 42.88 | 0.8834 times | Fri 23 January 2026 | 42.55 (-2.7%) | 42.67 | 41.92 - 45.14 | 1.0306 times | Fri 16 January 2026 | 43.73 (4.99%) | 42.20 | 41.05 - 43.89 | 1.9186 times | Fri 09 January 2026 | 41.65 (16.24%) | 35.60 | 35.60 - 42.05 | 2.1199 times | Fri 02 January 2026 | 35.83 (0.9%) | 35.65 | 34.97 - 36.54 | 0.5135 times | Mon 29 December 2025 | 35.51 (-0.42%) | 35.65 | 35.06 - 35.81 | 0.1556 times | Fri 26 December 2025 | 35.66 (0.93%) | 35.30 | 34.99 - 35.95 | 0.6977 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 41.19 and 45.88
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 42.573333333333 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.73 (0.75%) | 41.44 | 40.65 - 45.34 | 0.5971 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0894 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9773 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.1151 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8574 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9363 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.968 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8761 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.8817 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.7017 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 0.8457 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 42.92 |
| 20 day DMA | 42.6 |
| 35 day DMA | 41.84 |
| 50 day DMA | 39.88 |
| 100 day DMA | 41.02 |
| 150 day DMA | 47.92 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.19 | 42.52 |
| 12 day EMA | 42.42 | 42.55 | 42.74 |
| 20 day EMA | 42.27 | 42.33 | 42.41 |
| 35 day EMA | 41 | 40.96 | 40.93 |
| 50 day EMA | 39.65 | 39.56 | 39.48 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 42.27 | 42.5 |
| 12 day SMA | 42.92 | 43.09 | 43.17 |
| 20 day SMA | 42.6 | 42.64 | 42.73 |
| 35 day SMA | 41.84 | 41.65 | 41.48 |
| 50 day SMA | 39.88 | 39.73 | 39.59 |
| 100 day SMA | 41.02 | 41.11 | 41.22 |
| 150 day SMA | 47.92 | 48.05 | 48.19 |
| 200 day SMA | 50.38 | 50.46 | 50.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.