ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress Strong Daily Stock price targets for ZtoExpress ZTO are 18.1 and 18.3 | Daily Target 1 | 17.97 | | Daily Target 2 | 18.08 | | Daily Target 3 | 18.166666666667 | | Daily Target 4 | 18.28 | | Daily Target 5 | 18.37 |
Daily price and volume Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.20 (0%) |
18.20 |
18.05 - 18.25 |
0.6825 times |
Fri 29 August 2025 |
18.20 (-1.3%) |
18.20 |
18.05 - 18.25 |
0.6825 times |
Thu 28 August 2025 |
18.44 (-1.91%) |
18.66 |
18.33 - 18.66 |
0.7667 times |
Wed 27 August 2025 |
18.80 (-1.93%) |
18.80 |
18.59 - 18.89 |
0.8991 times |
Tue 26 August 2025 |
19.17 (1.21%) |
18.92 |
18.90 - 19.27 |
0.8562 times |
Mon 25 August 2025 |
18.94 (-0.84%) |
19.20 |
18.90 - 19.42 |
0.6686 times |
Fri 22 August 2025 |
19.10 (0.1%) |
18.98 |
18.84 - 19.19 |
0.8565 times |
Thu 21 August 2025 |
19.08 (-2.3%) |
19.56 |
18.79 - 19.56 |
1.0009 times |
Wed 20 August 2025 |
19.53 (-1.06%) |
19.85 |
19.50 - 20.19 |
2.058 times |
Tue 19 August 2025 |
19.74 (-2.33%) |
20.09 |
19.59 - 20.09 |
1.5291 times |
Mon 18 August 2025 |
20.21 (1.46%) |
20.59 |
20.08 - 20.64 |
1.8221 times |
Weekly price and charts ZtoExpress Strong weekly Stock price targets for ZtoExpress ZTO are 18.1 and 18.3 | Weekly Target 1 | 17.97 | | Weekly Target 2 | 18.08 | | Weekly Target 3 | 18.166666666667 | | Weekly Target 4 | 18.28 | | Weekly Target 5 | 18.37 |
Weekly price and volumes for Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.20 (0%) |
18.20 |
18.05 - 18.25 |
0.1718 times |
Fri 29 August 2025 |
18.20 (-4.71%) |
19.20 |
18.05 - 19.42 |
0.9748 times |
Fri 22 August 2025 |
19.10 (-4.12%) |
20.59 |
18.79 - 20.64 |
1.829 times |
Fri 15 August 2025 |
19.92 (-3.21%) |
20.32 |
19.65 - 20.45 |
0.7612 times |
Fri 08 August 2025 |
20.58 (1.73%) |
20.06 |
19.58 - 20.85 |
0.9658 times |
Fri 01 August 2025 |
20.23 (-0.3%) |
20.24 |
19.03 - 20.68 |
1.324 times |
Fri 25 July 2025 |
20.29 (6.9%) |
18.56 |
18.47 - 20.48 |
1.4264 times |
Fri 18 July 2025 |
18.98 (1.55%) |
18.59 |
17.99 - 19.49 |
0.9216 times |
Fri 11 July 2025 |
18.69 (3.55%) |
17.96 |
17.39 - 19.42 |
1.2661 times |
Thu 03 July 2025 |
18.05 (1.52%) |
17.58 |
17.55 - 18.37 |
0.3593 times |
Fri 27 June 2025 |
17.78 (3.31%) |
17.14 |
17.07 - 18.04 |
0.5862 times |
Monthly price and charts ZtoExpress Strong monthly Stock price targets for ZtoExpress ZTO are 16.73 and 19.53 | Monthly Target 1 | 16.23 | | Monthly Target 2 | 17.22 | | Monthly Target 3 | 19.033333333333 | | Monthly Target 4 | 20.02 | | Monthly Target 5 | 21.83 |
Monthly price and volumes Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.20 (-7.57%) |
20.42 |
18.05 - 20.85 |
0.8886 times |
Thu 31 July 2025 |
19.69 (10.93%) |
17.89 |
17.39 - 20.48 |
0.8202 times |
Mon 30 June 2025 |
17.75 (0.85%) |
17.32 |
16.94 - 18.04 |
0.656 times |
Fri 30 May 2025 |
17.60 (-4.86%) |
18.42 |
16.68 - 19.49 |
1.4037 times |
Wed 30 April 2025 |
18.50 (-6.75%) |
19.90 |
16.34 - 20.06 |
1.0465 times |
Mon 31 March 2025 |
19.84 (2.32%) |
19.70 |
19.05 - 22.01 |
1.1857 times |
Fri 28 February 2025 |
19.39 (3.91%) |
18.28 |
18.21 - 21.25 |
0.798 times |
Fri 31 January 2025 |
18.66 (-4.55%) |
19.16 |
17.89 - 19.54 |
1.1005 times |
Tue 31 December 2024 |
19.55 (4.04%) |
19.02 |
18.51 - 20.14 |
0.8287 times |
Tue 26 November 2024 |
18.79 (-18.69%) |
23.44 |
18.65 - 23.48 |
1.2722 times |
Thu 31 October 2024 |
23.11 (-6.7%) |
25.00 |
22.97 - 27.50 |
1.1692 times |
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value | | 5 day DMA | 18.56 | | 12 day DMA | 19.11 | | 20 day DMA | 19.53 | | 35 day DMA | 19.45 | | 50 day DMA | 18.99 | | 100 day DMA | 18.58 | | 150 day DMA | 18.91 | | 200 day DMA | 19.05 | EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.5 | 18.65 | 18.87 | | 12 day EMA | 18.95 | 19.09 | 19.25 | | 20 day EMA | 19.15 | 19.25 | 19.36 | | 35 day EMA | 19.04 | 19.09 | 19.14 | | 50 day EMA | 18.81 | 18.83 | 18.86 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.56 | 18.71 | 18.89 | | 12 day SMA | 19.11 | 19.25 | 19.41 | | 20 day SMA | 19.53 | 19.63 | 19.7 | | 35 day SMA | 19.45 | 19.46 | 19.5 | | 50 day SMA | 18.99 | 18.97 | 18.95 | | 100 day SMA | 18.58 | 18.58 | 18.56 | | 150 day SMA | 18.91 | 18.92 | 18.92 | | 200 day SMA | 19.05 | 19.07 | 19.09 |
|
|
