ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 20.98 and 21.37

Daily Target 120.91
Daily Target 221.04
Daily Target 321.3
Daily Target 421.43
Daily Target 521.69

Daily price and volume Zto Express

Date Closing Open Range Volume
Mon 31 August 2026 21.17 (-1.53%) 21.49 21.17 - 21.56 0.8958 times
Fri 28 August 2026 21.50 (1.46%) 21.28 21.13 - 21.57 0.983 times
Thu 27 August 2026 21.19 (-0.61%) 21.20 21.04 - 21.27 0.7755 times
Wed 26 August 2026 21.32 (-0.37%) 21.02 21.02 - 21.53 1.0541 times
Tue 25 August 2026 21.40 (0.56%) 21.10 21.04 - 21.42 0.9439 times
Mon 24 August 2026 21.28 (-0.42%) 21.29 21.13 - 21.32 0.9277 times
Fri 21 August 2026 21.37 (-0.05%) 21.65 21.32 - 21.73 0.8641 times
Thu 20 August 2026 21.38 (-0.6%) 21.10 20.94 - 21.40 0.922 times
Wed 19 August 2026 21.51 (-6.88%) 21.50 21.22 - 22.17 2.1262 times
Tue 18 August 2026 23.10 (0.83%) 23.08 22.99 - 23.32 0.5076 times
Mon 17 August 2026 22.91 (0.04%) 22.94 22.81 - 23.01 0.7032 times

Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 20.98 and 21.37

Weekly Target 120.91
Weekly Target 221.04
Weekly Target 321.3
Weekly Target 421.43
Weekly Target 521.69

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Mon 31 August 2026 21.17 (-1.53%) 21.49 21.17 - 21.56 0.2425 times
Fri 28 August 2026 21.50 (0.61%) 21.29 21.02 - 21.57 1.2679 times
Fri 21 August 2026 21.37 (-6.68%) 22.94 20.94 - 23.32 1.3867 times
Fri 14 August 2026 22.90 (-2.97%) 23.53 22.40 - 23.93 1.0344 times
Fri 07 August 2026 23.60 (-1.75%) 24.77 23.39 - 24.77 1.5445 times
Fri 31 July 2026 24.02 (0.17%) 24.14 23.52 - 24.20 1.8853 times
Fri 24 July 2026 23.98 (0%) 24.01 23.90 - 24.17 0.1002 times
Fri 24 July 2026 23.98 (0.25%) 24.16 23.71 - 24.36 0.7017 times
Fri 17 July 2026 23.92 (0.42%) 24.04 23.78 - 24.78 1.125 times
Fri 10 July 2026 23.82 (3.21%) 23.23 22.83 - 24.03 0.7119 times
Thu 02 July 2026 23.08 (5.34%) 21.97 21.97 - 23.28 0.8902 times

weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 19.14 and 22.97

Monthly Target 118.46
Monthly Target 219.82
Monthly Target 322.293333333333
Monthly Target 423.65
Monthly Target 526.12

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Mon 31 August 2026 21.17 (-11.87%) 24.77 20.94 - 24.77 1.0417 times
Fri 31 July 2026 24.02 (7.33%) 22.60 22.44 - 24.78 0.9479 times
Tue 30 June 2026 22.38 (1.18%) 22.19 21.47 - 23.11 0.8236 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 1.0888 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.7375 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 0.9542 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.4247 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.0465 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.1621 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.7729 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.7086 times

monthly chart ZtoExpress

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.75
20 day DMA 22.48
35 day DMA 23.17
50 day DMA 23.08
100 day DMA 23.51
150 day DMA 23.72
200 day DMA 23.06

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.4321.4
12 day EMA21.7821.8921.96
20 day EMA22.1922.322.38
35 day EMA22.5222.622.67
50 day EMA22.8422.9122.97

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.3421.31
12 day SMA21.7521.922.04
20 day SMA22.4822.6522.77
35 day SMA23.1723.2523.33
50 day SMA23.0823.123.11
100 day SMA23.5123.5423.57
150 day SMA23.7223.7223.72
200 day SMA23.0623.0523.04
Back to top | Use Dark Theme