ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 22.05 and 22.19

Daily Target 121.97
Daily Target 222.04
Daily Target 322.106666666667
Daily Target 422.18
Daily Target 522.25

Daily price and volume Zto Express

Date Closing Open Range Volume
Fri 29 May 2026 22.12 (-0.54%) 22.12 22.03 - 22.17 0.9006 times
Thu 28 May 2026 22.24 (-1.16%) 22.43 22.17 - 22.60 0.779 times
Wed 27 May 2026 22.50 (-0.92%) 22.42 22.24 - 22.71 1.0711 times
Tue 26 May 2026 22.71 (-1.22%) 22.68 22.58 - 22.92 1.1304 times
Fri 22 May 2026 22.99 (0.7%) 22.28 22.09 - 23.03 0.7702 times
Thu 21 May 2026 22.83 (-1.68%) 22.98 22.45 - 23.18 1.195 times
Wed 20 May 2026 23.22 (-1.4%) 22.67 22.39 - 23.25 1.6109 times
Tue 19 May 2026 23.55 (0%) 23.11 23.06 - 23.65 0.6236 times
Mon 18 May 2026 23.55 (-0.8%) 23.58 23.19 - 23.58 0.8481 times
Fri 15 May 2026 23.74 (-0.54%) 23.44 23.13 - 23.85 1.0711 times
Thu 14 May 2026 23.87 (-3.24%) 24.33 23.53 - 24.33 2.064 times

Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 21.63 and 22.52

Weekly Target 121.47
Weekly Target 221.79
Weekly Target 322.356666666667
Weekly Target 422.68
Weekly Target 523.25

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Fri 29 May 2026 22.12 (-3.78%) 22.68 22.03 - 22.92 1.0788 times
Fri 22 May 2026 22.99 (-3.16%) 23.58 22.09 - 23.65 1.4031 times
Fri 15 May 2026 23.74 (-5.23%) 25.02 23.13 - 25.27 1.4561 times
Fri 08 May 2026 25.05 (-3.21%) 25.48 24.84 - 25.91 1.0235 times
Wed 06 May 2026 25.88 (2.94%) 24.98 24.91 - 25.91 0.565 times
Fri 01 May 2026 25.14 (-2.29%) 25.75 25.09 - 25.89 1.0147 times
Fri 24 April 2026 25.73 (2.51%) 25.08 25.08 - 25.97 0.9209 times
Fri 17 April 2026 25.10 (1.37%) 24.95 24.76 - 25.63 1.0458 times
Fri 10 April 2026 24.76 (-0.76%) 24.87 23.12 - 25.17 0.7034 times
Thu 02 April 2026 24.95 (3.74%) 24.24 23.94 - 25.24 0.7885 times
Fri 27 March 2026 24.05 (-1.68%) 24.58 23.89 - 25.41 1.3117 times

weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 20.14 and 24.02

Monthly Target 119.47
Monthly Target 220.8
Monthly Target 323.353333333333
Monthly Target 424.68
Monthly Target 527.23

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 1.0715 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.7257 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 0.9391 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.402 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.0298 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.1436 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.7606 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.6973 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 0.9871 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.2432 times
Thu 31 July 2025 19.69 (10.93%) 17.89 17.39 - 20.48 1.1474 times

monthly chart ZtoExpress

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 22.51
12 day DMA 23.17
20 day DMA 24.02
35 day DMA 24.59
50 day DMA 24.61
100 day DMA 23.98
150 day DMA 22.71
200 day DMA 21.79

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.6722.89
12 day EMA23.1323.3123.5
20 day EMA23.6323.7923.95
35 day EMA24.0424.1524.26
50 day EMA24.3524.4424.53

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.6522.85
12 day SMA23.1723.3923.63
20 day SMA24.0224.1724.34
35 day SMA24.5924.6624.73
50 day SMA24.6124.6724.7
100 day SMA23.9823.9723.97
150 day SMA22.7122.6922.67
200 day SMA21.7921.7821.78
Back to top | Use Dark Theme