ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress Strong Daily Stock price targets for ZtoExpress ZTO are 21.17 and 21.6 | Daily Target 1 | 21.06 | | Daily Target 2 | 21.27 | | Daily Target 3 | 21.49 | | Daily Target 4 | 21.7 | | Daily Target 5 | 21.92 |
Daily price and volume Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
21.48 (-0.65%) |
21.63 |
21.28 - 21.71 |
1.0229 times |
Thu 02 May 2024 |
21.62 (2.61%) |
21.59 |
21.49 - 21.85 |
0.583 times |
Wed 01 May 2024 |
21.07 (0.38%) |
20.93 |
20.93 - 21.25 |
0.2629 times |
Tue 30 April 2024 |
20.99 (-1.64%) |
21.04 |
20.91 - 21.25 |
0.4741 times |
Mon 29 April 2024 |
21.34 (-1.25%) |
21.50 |
21.11 - 21.50 |
1.1017 times |
Fri 26 April 2024 |
21.61 (1.89%) |
21.72 |
21.55 - 21.92 |
0.6112 times |
Thu 25 April 2024 |
21.21 (0.66%) |
20.96 |
20.92 - 21.38 |
0.827 times |
Wed 24 April 2024 |
21.07 (4.1%) |
20.80 |
20.59 - 21.24 |
1.5778 times |
Tue 23 April 2024 |
20.24 (0.7%) |
20.22 |
20.09 - 20.30 |
1.1267 times |
Mon 22 April 2024 |
20.10 (0.8%) |
20.23 |
19.93 - 20.31 |
2.4128 times |
Fri 19 April 2024 |
19.94 (-0.3%) |
19.84 |
19.66 - 19.95 |
0.7177 times |
Weekly price and charts ZtoExpress Strong weekly Stock price targets for ZtoExpress ZTO are 20.73 and 21.67 | Weekly Target 1 | 20.47 | | Weekly Target 2 | 20.98 | | Weekly Target 3 | 21.413333333333 | | Weekly Target 4 | 21.92 | | Weekly Target 5 | 22.35 |
Weekly price and volumes for Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
21.48 (-0.6%) |
21.50 |
20.91 - 21.85 |
0.6824 times |
Fri 26 April 2024 |
21.61 (8.38%) |
20.23 |
19.93 - 21.92 |
1.2988 times |
Fri 19 April 2024 |
19.94 (3.53%) |
19.38 |
19.21 - 20.01 |
1.0511 times |
Fri 12 April 2024 |
19.26 (-7.85%) |
21.00 |
19.26 - 21.09 |
1.0019 times |
Fri 05 April 2024 |
20.90 (-0.19%) |
21.19 |
20.68 - 22.26 |
0.6721 times |
Thu 28 March 2024 |
20.94 (-0.38%) |
21.22 |
20.70 - 21.55 |
0.7534 times |
Fri 22 March 2024 |
21.02 (-3.62%) |
22.09 |
20.54 - 22.82 |
1.4452 times |
Fri 15 March 2024 |
21.81 (8.29%) |
20.27 |
19.93 - 22.01 |
1.2795 times |
Fri 08 March 2024 |
20.14 (-0.84%) |
20.92 |
19.50 - 21.25 |
1.1607 times |
Fri 01 March 2024 |
20.31 (4.21%) |
19.24 |
18.78 - 20.79 |
0.6549 times |
Fri 23 February 2024 |
19.49 (5.47%) |
18.55 |
18.45 - 19.72 |
0.7264 times |
Monthly price and charts ZtoExpress Strong monthly Stock price targets for ZtoExpress ZTO are 21.21 and 22.13 | Monthly Target 1 | 20.5 | | Monthly Target 2 | 20.99 | | Monthly Target 3 | 21.42 | | Monthly Target 4 | 21.91 | | Monthly Target 5 | 22.34 |
Monthly price and volumes Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
21.48 (2.33%) |
20.93 |
20.93 - 21.85 |
0.1328 times |
Tue 30 April 2024 |
20.99 (0.24%) |
21.19 |
19.21 - 22.26 |
1.555 times |
Thu 28 March 2024 |
20.94 (9.12%) |
19.72 |
19.50 - 22.82 |
1.751 times |
Thu 29 February 2024 |
19.19 (17.3%) |
16.46 |
15.90 - 19.92 |
0.9607 times |
Wed 31 January 2024 |
16.36 (-23.12%) |
21.00 |
16.31 - 21.26 |
1.1832 times |
Fri 29 December 2023 |
21.28 (-4.66%) |
22.02 |
19.70 - 22.34 |
0.9983 times |
Thu 30 November 2023 |
22.32 (-5.3%) |
23.45 |
21.44 - 24.99 |
0.9231 times |
Tue 31 October 2023 |
23.57 (-2.48%) |
24.02 |
23.01 - 24.82 |
0.6182 times |
Fri 29 September 2023 |
24.17 (-3.86%) |
25.30 |
23.73 - 25.90 |
0.9702 times |
Thu 31 August 2023 |
25.14 (-9.57%) |
27.19 |
23.11 - 27.44 |
0.9076 times |
Mon 31 July 2023 |
27.80 (10.85%) |
25.49 |
24.57 - 28.04 |
0.6358 times |
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value | | 5 day DMA | 21.3 | | 12 day DMA | 20.89 | | 20 day DMA | 20.5 | | 35 day DMA | 20.91 | | 50 day DMA | 20.67 | | 100 day DMA | 19.68 | | 150 day DMA | 20.87 | | 200 day DMA | 21.96 | EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.33 | 21.25 | 21.06 | | 12 day EMA | 21.01 | 20.93 | 20.8 | | 20 day EMA | 20.84 | 20.77 | 20.68 | | 35 day EMA | 20.59 | 20.54 | 20.48 | | 50 day EMA | 20.57 | 20.53 | 20.49 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.3 | 21.33 | 21.24 | | 12 day SMA | 20.89 | 20.71 | 20.52 | | 20 day SMA | 20.5 | 20.47 | 20.45 | | 35 day SMA | 20.91 | 20.92 | 20.92 | | 50 day SMA | 20.67 | 20.62 | 20.57 | | 100 day SMA | 19.68 | 19.67 | 19.66 | | 150 day SMA | 20.87 | 20.89 | 20.91 | | 200 day SMA | 21.96 | 21.98 | 22.01 |
|
|
