ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress Strong Daily Stock price targets for ZtoExpress ZTO are 18.56 and 18.81 | Daily Target 1 | 18.52 | | Daily Target 2 | 18.6 | | Daily Target 3 | 18.766666666667 | | Daily Target 4 | 18.85 | | Daily Target 5 | 19.02 |
Daily price and volume Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.69 (-3.31%) |
18.82 |
18.68 - 18.93 |
1.2442 times |
Thu 10 July 2025 |
19.33 (9.21%) |
18.91 |
18.91 - 19.42 |
2.4226 times |
Wed 09 July 2025 |
17.70 (-0.95%) |
17.66 |
17.56 - 17.78 |
0.8432 times |
Tue 08 July 2025 |
17.87 (-0.28%) |
17.55 |
17.39 - 18.00 |
1.2951 times |
Mon 07 July 2025 |
17.92 (-0.72%) |
17.96 |
17.81 - 18.09 |
1.5636 times |
Thu 03 July 2025 |
18.05 (0.06%) |
18.20 |
18.00 - 18.37 |
0.5262 times |
Wed 02 July 2025 |
18.04 (0.84%) |
17.93 |
17.80 - 18.04 |
0.4876 times |
Tue 01 July 2025 |
17.89 (0.79%) |
17.89 |
17.75 - 18.00 |
0.5211 times |
Mon 30 June 2025 |
17.75 (-0.17%) |
17.58 |
17.55 - 17.78 |
0.5562 times |
Fri 27 June 2025 |
17.78 (0.74%) |
17.73 |
17.69 - 17.89 |
0.5401 times |
Thu 26 June 2025 |
17.65 (-1.07%) |
17.77 |
17.59 - 17.84 |
0.6741 times |
Weekly price and charts ZtoExpress Strong weekly Stock price targets for ZtoExpress ZTO are 18.04 and 20.07 | Weekly Target 1 | 16.47 | | Weekly Target 2 | 17.58 | | Weekly Target 3 | 18.5 | | Weekly Target 4 | 19.61 | | Weekly Target 5 | 20.53 |
Weekly price and volumes for Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.69 (3.55%) |
17.96 |
17.39 - 19.42 |
0.9631 times |
Thu 03 July 2025 |
18.05 (1.52%) |
17.58 |
17.55 - 18.37 |
0.2733 times |
Fri 27 June 2025 |
17.78 (3.31%) |
17.14 |
17.07 - 18.04 |
0.446 times |
Fri 20 June 2025 |
17.21 (-1.38%) |
17.44 |
17.03 - 17.53 |
0.3689 times |
Fri 13 June 2025 |
17.45 (1.87%) |
17.68 |
17.39 - 17.97 |
0.7946 times |
Fri 06 June 2025 |
17.13 (-2.67%) |
17.32 |
16.94 - 17.49 |
1.21 times |
Fri 30 May 2025 |
17.60 (3.83%) |
16.83 |
16.73 - 18.06 |
1.3476 times |
Fri 23 May 2025 |
16.95 (-9.21%) |
18.90 |
16.68 - 19.05 |
2.2336 times |
Fri 16 May 2025 |
18.67 (-0.27%) |
19.16 |
18.08 - 19.35 |
1.5769 times |
Fri 09 May 2025 |
18.72 (-1.37%) |
18.84 |
18.56 - 19.49 |
0.7859 times |
Fri 02 May 2025 |
18.98 (-0.47%) |
18.87 |
18.21 - 19.29 |
0.7324 times |
Monthly price and charts ZtoExpress Strong monthly Stock price targets for ZtoExpress ZTO are 18.04 and 20.07 | Monthly Target 1 | 16.47 | | Monthly Target 2 | 17.58 | | Monthly Target 3 | 18.5 | | Monthly Target 4 | 19.61 | | Monthly Target 5 | 20.53 |
Monthly price and volumes Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.69 (5.3%) |
17.89 |
17.39 - 19.42 |
0.2714 times |
Mon 30 June 2025 |
17.75 (0.85%) |
17.32 |
16.94 - 18.04 |
0.6746 times |
Fri 30 May 2025 |
17.60 (-4.86%) |
18.42 |
16.68 - 19.49 |
1.4435 times |
Wed 30 April 2025 |
18.50 (-6.75%) |
19.90 |
16.34 - 20.06 |
1.0761 times |
Mon 31 March 2025 |
19.84 (2.32%) |
19.70 |
19.05 - 22.01 |
1.2193 times |
Fri 28 February 2025 |
19.39 (3.91%) |
18.28 |
18.21 - 21.25 |
0.8206 times |
Fri 31 January 2025 |
18.66 (-4.55%) |
19.16 |
17.89 - 19.54 |
1.1317 times |
Tue 31 December 2024 |
19.55 (4.04%) |
19.02 |
18.51 - 20.14 |
0.8522 times |
Tue 26 November 2024 |
18.79 (-18.69%) |
23.44 |
18.65 - 23.48 |
1.3083 times |
Thu 31 October 2024 |
23.11 (-6.7%) |
25.00 |
22.97 - 27.50 |
1.2024 times |
Mon 30 September 2024 |
24.77 (15.53%) |
22.12 |
21.38 - 25.49 |
1.2548 times |
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value | | 5 day DMA | 18.3 | | 12 day DMA | 18.04 | | 20 day DMA | 17.79 | | 35 day DMA | 17.57 | | 50 day DMA | 17.93 | | 100 day DMA | 18.69 | | 150 day DMA | 18.83 | | 200 day DMA | 19.94 | EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.45 | 18.33 | 17.83 | | 12 day EMA | 18.12 | 18.02 | 17.78 | | 20 day EMA | 17.96 | 17.88 | 17.73 | | 35 day EMA | 17.98 | 17.94 | 17.86 | | 50 day EMA | 18.06 | 18.03 | 17.98 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.3 | 18.17 | 17.92 | | 12 day SMA | 18.04 | 17.95 | 17.79 | | 20 day SMA | 17.79 | 17.73 | 17.66 | | 35 day SMA | 17.57 | 17.58 | 17.56 | | 50 day SMA | 17.93 | 17.93 | 17.93 | | 100 day SMA | 18.69 | 18.71 | 18.71 | | 150 day SMA | 18.83 | 18.84 | 18.83 | | 200 day SMA | 19.94 | 19.96 | 19.97 |
|
|
