ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 25.15 and 25.57

Daily Target 124.82
Daily Target 225.05
Daily Target 325.236666666667
Daily Target 425.47
Daily Target 525.66

Daily price and volume Zto Express

Date Closing Open Range Volume
Fri 20 February 2026 25.29 (-0.63%) 25.05 25.00 - 25.42 1.1826 times
Thu 19 February 2026 25.45 (0.51%) 25.31 25.25 - 25.52 0.6694 times
Wed 18 February 2026 25.32 (0.6%) 25.19 25.17 - 25.42 0.8985 times
Tue 17 February 2026 25.17 (2.07%) 24.68 24.67 - 25.24 0.7961 times
Fri 13 February 2026 24.66 (0%) 24.14 24.14 - 24.88 1.0898 times
Fri 13 February 2026 24.66 (0.82%) 24.14 24.14 - 24.88 1.0898 times
Thu 12 February 2026 24.46 (-1.73%) 24.64 24.17 - 24.89 1.304 times
Wed 11 February 2026 24.89 (1.92%) 24.59 24.59 - 25.02 1.2616 times
Tue 10 February 2026 24.42 (1.2%) 24.26 24.22 - 24.66 1.1506 times
Mon 09 February 2026 24.13 (0.17%) 23.99 23.99 - 24.33 0.5575 times
Fri 06 February 2026 24.09 (1.95%) 23.80 23.67 - 24.14 0.8014 times

Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 24.98 and 25.83

Weekly Target 124.31
Weekly Target 224.8
Weekly Target 325.16
Weekly Target 425.65
Weekly Target 526.01

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Fri 20 February 2026 25.29 (2.55%) 24.68 24.67 - 25.52 0.9383 times
Fri 13 February 2026 24.66 (0%) 24.14 24.14 - 24.88 0.2883 times
Fri 13 February 2026 24.66 (2.37%) 23.99 23.99 - 25.02 1.4189 times
Fri 06 February 2026 24.09 (9.85%) 21.75 21.69 - 24.14 2.0483 times
Fri 30 January 2026 21.93 (0.05%) 21.68 21.43 - 22.39 1.2826 times
Fri 23 January 2026 21.92 (-1.79%) 22.21 21.57 - 22.56 0.7539 times
Fri 16 January 2026 22.32 (2.86%) 21.78 21.75 - 22.70 1.4286 times
Fri 09 January 2026 21.70 (1.12%) 21.39 21.33 - 22.26 1.0931 times
Fri 02 January 2026 21.46 (1.47%) 21.17 20.86 - 21.50 0.6032 times
Mon 29 December 2025 21.15 (-0.61%) 21.17 21.03 - 21.27 0.1447 times
Fri 26 December 2025 21.28 (0.05%) 21.29 20.88 - 21.50 1.0124 times

weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 23.49 and 27.32

Monthly Target 120.34
Monthly Target 222.81
Monthly Target 324.166666666667
Monthly Target 426.64
Monthly Target 528

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Fri 20 February 2026 25.29 (15.32%) 21.75 21.69 - 25.52 0.948 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 0.9425 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.0467 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.6962 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.6382 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 0.9034 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.1378 times
Thu 31 July 2025 19.69 (10.93%) 17.89 17.39 - 20.48 1.0501 times
Mon 30 June 2025 17.75 (0.85%) 17.32 16.94 - 18.04 0.8399 times
Fri 30 May 2025 17.60 (-4.86%) 18.42 16.68 - 19.49 1.7973 times
Wed 30 April 2025 18.50 (-6.75%) 19.90 16.34 - 20.06 1.3398 times

monthly chart ZtoExpress

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 25.18
12 day DMA 24.68
20 day DMA 23.65
35 day DMA 22.93
50 day DMA 22.41
100 day DMA 20.9
150 day DMA 20.36
200 day DMA 19.75

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.124.92
12 day EMA24.5724.4424.26
20 day EMA24.0123.8823.71
35 day EMA23.2623.1423
50 day EMA22.5722.4622.34

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.0524.85
12 day SMA24.6824.4724.23
20 day SMA23.6523.4823.33
35 day SMA22.9322.8122.69
50 day SMA22.4122.3222.23
100 day SMA20.920.8420.77
150 day SMA20.3620.3120.27
200 day SMA19.7519.7119.68
Back to top | Use Dark Theme