Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 24.75 and 25.01
| Daily Target 1 | 24.68 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 24.94 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.2 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.94 (-0.64%) | 25.00 | 24.81 - 25.07 | 0.8505 times | Mon 13 April 2026 | 25.10 (1.37%) | 24.95 | 24.91 - 25.16 | 0.8584 times | Fri 10 April 2026 | 24.76 (1.19%) | 24.77 | 24.72 - 25.01 | 0.7871 times | Thu 09 April 2026 | 24.47 (-0.37%) | 24.52 | 24.42 - 24.75 | 1.0785 times | Wed 08 April 2026 | 24.56 (-1.09%) | 23.64 | 23.12 - 24.57 | 1.2032 times | Tue 07 April 2026 | 24.83 (-0.48%) | 24.90 | 24.55 - 24.91 | 0.5083 times | Mon 06 April 2026 | 24.95 (0%) | 24.87 | 24.83 - 25.17 | 0.8629 times | Thu 02 April 2026 | 24.95 (0.6%) | 24.72 | 24.30 - 25.00 | 0.6601 times | Wed 01 April 2026 | 24.80 (-1.47%) | 24.93 | 24.65 - 24.95 | 0.8931 times | Tue 31 March 2026 | 25.17 (3.54%) | 24.19 | 23.94 - 25.24 | 2.2981 times | Mon 30 March 2026 | 24.31 (1.08%) | 24.24 | 24.19 - 24.51 | 1.1259 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 24.7 and 25.05
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.94 (0.73%) | 24.95 | 24.81 - 25.16 | 0.2846 times | Fri 10 April 2026 | 24.76 (-0.76%) | 24.87 | 23.12 - 25.17 | 0.7394 times | Thu 02 April 2026 | 24.95 (3.74%) | 24.24 | 23.94 - 25.24 | 0.8289 times | Fri 27 March 2026 | 24.05 (-1.68%) | 24.58 | 23.89 - 25.41 | 1.3789 times | Fri 20 March 2026 | 24.46 (1.75%) | 24.16 | 23.25 - 25.35 | 1.0008 times | Fri 13 March 2026 | 24.04 (5.44%) | 22.68 | 22.58 - 24.34 | 1.0755 times | Fri 06 March 2026 | 22.80 (-6.48%) | 23.98 | 22.38 - 24.03 | 1.169 times | Fri 27 February 2026 | 24.38 (-3.6%) | 25.28 | 23.60 - 25.42 | 2.0257 times | Fri 20 February 2026 | 25.29 (2.55%) | 24.68 | 24.67 - 25.52 | 1.1453 times | Fri 13 February 2026 | 24.66 (0%) | 24.14 | 24.14 - 24.88 | 0.3519 times | Fri 13 February 2026 | 24.66 (2.37%) | 23.99 | 23.99 - 25.02 | 1.732 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 24.03 and 26.08
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 24.41 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.94 (-0.91%) | 24.93 | 23.12 - 25.17 | 0.242 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 0.98 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.4631 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.0748 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.1935 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.7938 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7277 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.0302 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.2974 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.1975 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.9577 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.26 |
| 100 day DMA | 22.74 |
| 150 day DMA | 21.49 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.82 | 24.68 |
| 12 day EMA | 24.73 | 24.69 | 24.62 |
| 20 day EMA | 24.57 | 24.53 | 24.47 |
| 35 day EMA | 24.37 | 24.34 | 24.3 |
| 50 day EMA | 24.11 | 24.08 | 24.04 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.74 | 24.71 |
| 12 day SMA | 24.74 | 24.66 | 24.6 |
| 20 day SMA | 24.63 | 24.59 | 24.51 |
| 35 day SMA | 24.26 | 24.27 | 24.28 |
| 50 day SMA | 24.26 | 24.2 | 24.14 |
| 100 day SMA | 22.74 | 22.68 | 22.62 |
| 150 day SMA | 21.49 | 21.44 | 21.39 |
| 200 day SMA | 20.87 | 20.83 | 20.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.