ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 19.56 and 19.87

Daily Target 119.3
Daily Target 219.5
Daily Target 319.61
Daily Target 419.81
Daily Target 519.92

Daily price and volume Zto Express

Date Closing Open Range Volume
Mon 05 October 2026 19.70 (1.03%) 19.49 19.41 - 19.72 0.4835 times
Fri 02 October 2026 19.50 (0.57%) 19.45 19.38 - 19.57 0.6074 times
Thu 01 October 2026 19.39 (-0.15%) 19.45 19.38 - 19.54 0.9062 times
Wed 30 September 2026 19.42 (-0.92%) 19.34 19.34 - 19.57 0.7503 times
Tue 29 September 2026 19.60 (-0.36%) 19.65 19.34 - 19.68 0.7528 times
Mon 28 September 2026 19.67 (0.92%) 19.65 19.57 - 19.75 1.3226 times
Fri 25 September 2026 19.49 (0.1%) 19.46 19.39 - 19.53 0.8937 times
Thu 24 September 2026 19.47 (-0.71%) 19.85 19.43 - 19.89 1.7465 times
Wed 23 September 2026 19.61 (-1.16%) 19.76 19.54 - 19.77 0.9846 times
Tue 22 September 2026 19.84 (1.95%) 19.80 19.67 - 19.99 1.5524 times
Mon 21 September 2026 19.46 (-7.16%) 21.04 18.95 - 21.04 2.9145 times

Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 19.56 and 19.87

Weekly Target 119.3
Weekly Target 219.5
Weekly Target 319.61
Weekly Target 419.81
Weekly Target 519.92

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Mon 05 October 2026 19.70 (1.03%) 19.49 19.41 - 19.72 0.1475 times
Fri 02 October 2026 19.50 (0.05%) 19.65 19.34 - 19.75 1.3244 times
Fri 25 September 2026 19.49 (-7.01%) 21.04 18.95 - 21.04 2.4696 times
Fri 18 September 2026 20.96 (1.7%) 20.64 20.18 - 21.04 1.0215 times
Fri 11 September 2026 20.61 (-1.62%) 20.78 20.55 - 21.11 0.8056 times
Fri 04 September 2026 20.95 (-2.56%) 21.49 20.36 - 21.56 0.8102 times
Fri 28 August 2026 21.50 (0.61%) 21.29 21.02 - 21.57 0.8289 times
Fri 21 August 2026 21.37 (-6.68%) 22.94 20.94 - 23.32 0.9065 times
Fri 14 August 2026 22.90 (-2.97%) 23.53 22.40 - 23.93 0.6762 times
Fri 07 August 2026 23.60 (-1.75%) 24.77 23.39 - 24.77 1.0097 times
Fri 31 July 2026 24.02 (0.17%) 24.14 23.52 - 24.20 1.2325 times

weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 19.54 and 19.88

Monthly Target 119.26
Monthly Target 219.48
Monthly Target 319.6
Monthly Target 419.82
Monthly Target 519.94

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Mon 05 October 2026 19.70 (1.44%) 19.45 19.38 - 19.72 0.1786 times
Wed 30 September 2026 19.42 (-8.27%) 21.03 18.95 - 21.30 1.7022 times
Mon 31 August 2026 21.17 (-11.87%) 24.77 20.94 - 24.77 1.0487 times
Fri 31 July 2026 24.02 (7.33%) 22.60 22.44 - 24.78 0.9543 times
Tue 30 June 2026 22.38 (1.18%) 22.19 21.47 - 23.11 0.8291 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 1.0962 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.7424 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 0.9607 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.4342 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.0535 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.17 times

monthly chart ZtoExpress

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.68
20 day DMA 20.08
35 day DMA 20.67
50 day DMA 21.58
100 day DMA 22.29
150 day DMA 23.09
200 day DMA 23.04

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.5119.52
12 day EMA19.7519.7619.81
20 day EMA20.0920.1320.2
35 day EMA20.8320.920.98
50 day EMA21.5621.6421.73

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.5219.51
12 day SMA19.6819.7719.83
20 day SMA20.0820.1420.21
35 day SMA20.6720.7620.86
50 day SMA21.5821.6721.76
100 day SMA22.2922.3422.39
150 day SMA23.0923.1223.15
200 day SMA23.0423.0523.06
Back to top | Use Dark Theme