ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress Strong Daily Stock price targets for ZtoExpress ZTO are 18.34 and 19.12 | Daily Target 1 | 18.18 | | Daily Target 2 | 18.5 | | Daily Target 3 | 18.963333333333 | | Daily Target 4 | 19.28 | | Daily Target 5 | 19.74 |
Daily price and volume Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.81 (0.27%) |
18.90 |
18.65 - 19.43 |
0.6034 times |
Wed 16 April 2025 |
18.76 (0%) |
18.45 |
18.39 - 19.00 |
0 times |
Wed 16 April 2025 |
18.76 (0%) |
18.45 |
18.39 - 19.00 |
0 times |
Wed 16 April 2025 |
18.76 (0%) |
18.45 |
18.39 - 19.00 |
0 times |
Wed 16 April 2025 |
18.76 (0%) |
18.45 |
18.39 - 19.00 |
0 times |
Wed 16 April 2025 |
18.76 (0.05%) |
18.45 |
18.39 - 19.00 |
1.2231 times |
Tue 15 April 2025 |
18.75 (-0.79%) |
18.89 |
18.67 - 18.95 |
0.7615 times |
Mon 14 April 2025 |
18.90 (3.56%) |
18.67 |
18.47 - 19.08 |
1.748 times |
Fri 11 April 2025 |
18.25 (3.34%) |
17.68 |
17.42 - 18.32 |
2.8691 times |
Thu 10 April 2025 |
17.66 (-1.01%) |
17.75 |
17.28 - 18.06 |
2.7949 times |
Wed 09 April 2025 |
17.84 (8.06%) |
16.88 |
16.88 - 18.00 |
3.5427 times |
Weekly price and charts ZtoExpress Strong weekly Stock price targets for ZtoExpress ZTO are 18.6 and 19.64 | Weekly Target 1 | 17.84 | | Weekly Target 2 | 18.32 | | Weekly Target 3 | 18.876666666667 | | Weekly Target 4 | 19.36 | | Weekly Target 5 | 19.92 |
Weekly price and volumes for Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.81 (0.27%) |
18.45 |
18.39 - 19.43 |
0.1141 times |
Wed 16 April 2025 |
18.76 (0%) |
18.45 |
18.39 - 19.00 |
0 times |
Wed 16 April 2025 |
18.76 (0%) |
18.45 |
18.39 - 19.00 |
0 times |
Wed 16 April 2025 |
18.76 (0%) |
18.45 |
18.39 - 19.00 |
0 times |
Wed 16 April 2025 |
18.76 (2.79%) |
18.67 |
18.39 - 19.08 |
0.706 times |
Fri 11 April 2025 |
18.25 (0.44%) |
18.22 |
16.34 - 19.22 |
2.8732 times |
Fri 04 April 2025 |
18.17 (-8.32%) |
19.51 |
17.81 - 20.06 |
1.2793 times |
Fri 28 March 2025 |
19.82 (-1.15%) |
19.89 |
19.78 - 20.28 |
0.6052 times |
Fri 21 March 2025 |
20.05 (0.4%) |
20.30 |
19.96 - 22.01 |
2.3067 times |
Fri 14 March 2025 |
19.97 (-0.75%) |
20.23 |
19.05 - 20.59 |
2.1155 times |
Fri 07 March 2025 |
20.12 (3.76%) |
19.70 |
19.59 - 20.87 |
1.5358 times |
Monthly price and charts ZtoExpress Strong monthly Stock price targets for ZtoExpress ZTO are 15.72 and 19.44 | Monthly Target 1 | 14.68 | | Monthly Target 2 | 16.75 | | Monthly Target 3 | 18.403333333333 | | Monthly Target 4 | 20.47 | | Monthly Target 5 | 22.12 |
Monthly price and volumes Zto Express
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.81 (-5.19%) |
19.90 |
16.34 - 20.06 |
0.7711 times |
Mon 31 March 2025 |
19.84 (2.32%) |
19.70 |
19.05 - 22.01 |
1.1232 times |
Fri 28 February 2025 |
19.39 (3.91%) |
18.28 |
18.21 - 21.25 |
0.7559 times |
Fri 31 January 2025 |
18.66 (-4.55%) |
19.16 |
17.89 - 19.54 |
1.0425 times |
Tue 31 December 2024 |
19.55 (4.04%) |
19.02 |
18.51 - 20.14 |
0.785 times |
Tue 26 November 2024 |
18.79 (-18.69%) |
23.44 |
18.65 - 23.48 |
1.2052 times |
Thu 31 October 2024 |
23.11 (-6.7%) |
25.00 |
22.97 - 27.50 |
1.1076 times |
Mon 30 September 2024 |
24.77 (15.53%) |
22.12 |
21.38 - 25.49 |
1.1559 times |
Fri 30 August 2024 |
21.44 (13.14%) |
19.02 |
18.14 - 21.82 |
1.0642 times |
Wed 31 July 2024 |
18.95 (-8.67%) |
20.89 |
18.55 - 21.05 |
0.9895 times |
Fri 28 June 2024 |
20.75 (-8.95%) |
23.69 |
20.40 - 24.07 |
0.8565 times |
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value | | 5 day DMA | 18.77 | | 12 day DMA | 18.38 | | 20 day DMA | 18.73 | | 35 day DMA | 19.4 | | 50 day DMA | 19.52 | | 100 day DMA | 19.29 | | 150 day DMA | 20.72 | | 200 day DMA | 20.61 | EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.75 | 18.72 | 18.7 | | 12 day EMA | 18.71 | 18.69 | 18.68 | | 20 day EMA | 18.86 | 18.87 | 18.88 | | 35 day EMA | 19.06 | 19.07 | 19.09 | | 50 day EMA | 19.4 | 19.42 | 19.45 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.77 | 18.76 | 18.76 | | 12 day SMA | 18.38 | 18.31 | 18.26 | | 20 day SMA | 18.73 | 18.79 | 18.86 | | 35 day SMA | 19.4 | 19.43 | 19.44 | | 50 day SMA | 19.52 | 19.53 | 19.54 | | 100 day SMA | 19.29 | 19.3 | 19.31 | | 150 day SMA | 20.72 | 20.74 | 20.76 | | 200 day SMA | 20.61 | 20.62 | 20.63 |
|
|
