ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 24.36 and 24.69

Daily Target 124.28
Daily Target 224.43
Daily Target 324.606666666667
Daily Target 424.76
Daily Target 524.94

Daily price and volume Zto Express

Date Closing Open Range Volume
Thu 16 July 2026 24.59 (0.16%) 24.62 24.45 - 24.78 2.6653 times
Wed 15 July 2026 24.55 (2.16%) 24.49 24.25 - 24.65 0.8885 times
Tue 14 July 2026 24.03 (0%) 24.23 24.01 - 24.27 0.8183 times
Mon 13 July 2026 24.03 (0.88%) 24.04 23.94 - 24.19 0.8192 times
Fri 10 July 2026 23.82 (1.62%) 23.68 23.68 - 24.03 0.5079 times
Thu 09 July 2026 23.44 (0.95%) 23.59 23.36 - 23.63 0.6331 times
Wed 08 July 2026 23.22 (0.22%) 23.11 23.10 - 23.47 0.4648 times
Tue 07 July 2026 23.17 (0.61%) 23.00 22.91 - 23.26 0.8034 times
Mon 06 July 2026 23.03 (-0.22%) 23.23 22.83 - 23.23 1.4088 times
Thu 02 July 2026 23.08 (1.32%) 23.15 22.99 - 23.28 0.9908 times
Wed 01 July 2026 22.78 (1.79%) 22.60 22.44 - 23.08 1.4715 times

Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 24.27 and 25.11

Weekly Target 123.6
Weekly Target 224.09
Weekly Target 324.436666666667
Weekly Target 424.93
Weekly Target 525.28

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Thu 16 July 2026 24.59 (3.23%) 24.04 23.94 - 24.78 0.9248 times
Fri 10 July 2026 23.82 (3.21%) 23.23 22.83 - 24.03 0.6802 times
Thu 02 July 2026 23.08 (5.34%) 21.97 21.97 - 23.28 0.8506 times
Fri 26 June 2026 21.91 (-0.41%) 21.69 21.47 - 22.39 0.9851 times
Thu 18 June 2026 22.00 (-3.64%) 22.93 21.81 - 23.11 0.7375 times
Fri 12 June 2026 22.83 (2.47%) 22.41 21.87 - 23.02 0.9808 times
Fri 05 June 2026 22.28 (0.72%) 22.19 22.13 - 22.81 1.0213 times
Fri 29 May 2026 22.12 (-3.78%) 22.68 22.03 - 22.92 1.0464 times
Fri 22 May 2026 22.99 (-3.16%) 23.58 22.09 - 23.65 1.3609 times
Fri 15 May 2026 23.74 (-5.23%) 25.02 23.13 - 25.27 1.4124 times
Fri 08 May 2026 25.05 (-3.21%) 25.48 24.84 - 25.91 0.9927 times

weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 23.52 and 25.86

Monthly Target 121.6
Monthly Target 223.09
Monthly Target 323.936666666667
Monthly Target 425.43
Monthly Target 526.28

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Thu 16 July 2026 24.59 (9.87%) 22.60 22.44 - 24.78 0.4458 times
Tue 30 June 2026 22.38 (1.18%) 22.19 21.47 - 23.11 0.9025 times
Fri 29 May 2026 22.12 (-13.56%) 25.68 22.03 - 25.91 1.1932 times
Thu 30 April 2026 25.59 (1.67%) 24.93 23.12 - 25.97 0.8081 times
Tue 31 March 2026 25.17 (3.24%) 23.98 22.38 - 25.41 1.0457 times
Fri 27 February 2026 24.38 (11.17%) 21.75 21.69 - 25.52 1.5611 times
Fri 30 January 2026 21.93 (4.98%) 21.27 21.27 - 22.70 1.1467 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.2735 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.847 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.7764 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 1.0992 times

monthly chart ZtoExpress

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 24.2
12 day DMA 23.51
20 day DMA 22.92
35 day DMA 22.71
50 day DMA 23.16
100 day DMA 23.88
150 day DMA 23.39
200 day DMA 22.39

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.0123.74
12 day EMA23.6423.4723.27
20 day EMA23.3323.223.06
35 day EMA23.3223.2423.16
50 day EMA23.4523.423.35

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.223.9723.71
12 day SMA23.5123.3123.09
20 day SMA22.9222.8222.74
35 day SMA22.7122.6622.62
50 day SMA23.1623.1823.19
100 day SMA23.8823.8923.9
150 day SMA23.3923.3623.34
200 day SMA22.3922.3622.33
Back to top | Use Dark Theme