BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockNew Strong Daily Stock price targets for BlackrockNew BNJ are 15.06 and 15.21 | Daily Target 1 | 14.93 | | Daily Target 2 | 15.03 | | Daily Target 3 | 15.083333333333 | | Daily Target 4 | 15.18 | | Daily Target 5 | 15.23 |
Daily price and volume Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.12 (0.27%) |
14.99 |
14.99 - 15.14 |
2.2158 times |
Wed 16 April 2025 |
15.08 (0%) |
15.03 |
15.03 - 15.16 |
0 times |
Wed 16 April 2025 |
15.08 (0%) |
15.03 |
15.03 - 15.16 |
0 times |
Wed 16 April 2025 |
15.08 (0%) |
15.03 |
15.03 - 15.16 |
0 times |
Wed 16 April 2025 |
15.08 (0%) |
15.03 |
15.03 - 15.15 |
1.1995 times |
Wed 16 April 2025 |
15.08 (-0.2%) |
15.03 |
15.03 - 15.16 |
0 times |
Tue 15 April 2025 |
15.11 (0.53%) |
14.93 |
14.92 - 15.18 |
1.9844 times |
Mon 14 April 2025 |
15.03 (1.49%) |
14.85 |
14.85 - 15.22 |
1.7289 times |
Fri 11 April 2025 |
14.81 (-0.13%) |
14.53 |
14.53 - 14.81 |
1.5184 times |
Thu 10 April 2025 |
14.83 (-1.85%) |
14.81 |
14.77 - 14.97 |
1.353 times |
Wed 09 April 2025 |
15.11 (0.8%) |
14.57 |
14.50 - 15.46 |
9.3659 times |
Weekly price and charts BlackrockNew Strong weekly Stock price targets for BlackrockNew BNJ are 15.06 and 15.23 | Weekly Target 1 | 14.92 | | Weekly Target 2 | 15.02 | | Weekly Target 3 | 15.09 | | Weekly Target 4 | 15.19 | | Weekly Target 5 | 15.26 |
Weekly price and volumes for Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.12 (0.27%) |
15.03 |
14.99 - 15.16 |
0.2889 times |
Wed 16 April 2025 |
15.08 (0%) |
15.03 |
15.03 - 15.16 |
0 times |
Wed 16 April 2025 |
15.08 (0%) |
15.03 |
15.03 - 15.16 |
0 times |
Wed 16 April 2025 |
15.08 (0%) |
15.03 |
15.03 - 15.15 |
0.1564 times |
Wed 16 April 2025 |
15.08 (1.82%) |
14.85 |
14.85 - 15.22 |
0.4841 times |
Fri 11 April 2025 |
14.81 (-2.57%) |
14.93 |
14.50 - 15.46 |
2.9105 times |
Fri 04 April 2025 |
15.20 (-4.46%) |
15.80 |
14.93 - 15.87 |
3.1634 times |
Fri 28 March 2025 |
15.91 (0.44%) |
15.84 |
15.62 - 15.99 |
0.8369 times |
Fri 21 March 2025 |
15.84 (-0.63%) |
15.99 |
15.66 - 16.01 |
0.7232 times |
Fri 14 March 2025 |
15.94 (0.89%) |
15.75 |
15.50 - 15.99 |
1.4366 times |
Fri 07 March 2025 |
15.80 (-2.83%) |
16.26 |
15.75 - 16.49 |
3.229 times |
Monthly price and charts BlackrockNew Strong monthly Stock price targets for BlackrockNew BNJ are 14.24 and 15.39 | Monthly Target 1 | 13.94 | | Monthly Target 2 | 14.53 | | Monthly Target 3 | 15.09 | | Monthly Target 4 | 15.68 | | Monthly Target 5 | 16.24 |
Monthly price and volumes Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.12 (-2.01%) |
15.64 |
14.50 - 15.65 |
0.901 times |
Mon 31 March 2025 |
15.43 (-5.1%) |
16.26 |
15.41 - 16.49 |
1.1445 times |
Fri 28 February 2025 |
16.26 (0.62%) |
16.04 |
15.83 - 16.46 |
0.6297 times |
Fri 31 January 2025 |
16.16 (1.89%) |
15.91 |
15.69 - 16.78 |
0.852 times |
Tue 31 December 2024 |
15.86 (-5.09%) |
16.88 |
15.77 - 17.14 |
1.7494 times |
Tue 26 November 2024 |
16.71 (-3.8%) |
17.46 |
16.49 - 17.94 |
1.0964 times |
Thu 31 October 2024 |
17.37 (-1.86%) |
17.80 |
17.00 - 18.04 |
0.9601 times |
Mon 30 September 2024 |
17.70 (8.26%) |
16.42 |
16.35 - 18.23 |
0.8655 times |
Fri 30 August 2024 |
16.35 (1.81%) |
16.07 |
15.81 - 16.89 |
1.1231 times |
Wed 31 July 2024 |
16.06 (2.1%) |
15.70 |
15.70 - 16.27 |
0.6782 times |
Fri 28 June 2024 |
15.73 (0.45%) |
15.90 |
15.65 - 16.15 |
0.6949 times |
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value | | 5 day DMA | 15.09 | | 12 day DMA | 15.03 | | 20 day DMA | 15.18 | | 35 day DMA | 15.47 | | 50 day DMA | 15.68 | | 100 day DMA | 15.99 | | 150 day DMA | 16.48 | | 200 day DMA | 16.46 | EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.09 | 15.07 | 15.07 | | 12 day EMA | 15.11 | 15.11 | 15.11 | | 20 day EMA | 15.21 | 15.22 | 15.24 | | 35 day EMA | 15.41 | 15.43 | 15.45 | | 50 day EMA | 15.65 | 15.67 | 15.69 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.09 | 15.08 | 15.09 | | 12 day SMA | 15.03 | 15.01 | 15.02 | | 20 day SMA | 15.18 | 15.21 | 15.25 | | 35 day SMA | 15.47 | 15.5 | 15.53 | | 50 day SMA | 15.68 | 15.69 | 15.71 | | 100 day SMA | 15.99 | 16.01 | 16.02 | | 150 day SMA | 16.48 | 16.5 | 16.51 | | 200 day SMA | 16.46 | 16.47 | 16.47 |
|
|
