BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNJ are 15.07 and 15.3

Daily Target 114.87
Daily Target 215.03
Daily Target 315.103333333333
Daily Target 415.26
Daily Target 515.33

Daily price and volume Blackrock New

Date Closing Open Range Volume
Tue 14 April 2026 15.18 (1.13%) 15.05 14.95 - 15.18 0.9153 times
Mon 13 April 2026 15.01 (0.81%) 14.80 14.71 - 15.07 0.7797 times
Fri 10 April 2026 14.89 (0.2%) 14.80 14.80 - 15.04 0.2847 times
Thu 09 April 2026 14.86 (-0.4%) 14.92 14.83 - 15.13 0.8814 times
Wed 08 April 2026 14.92 (1.02%) 14.87 14.85 - 14.98 0.3864 times
Tue 07 April 2026 14.77 (0.96%) 14.69 14.66 - 14.81 0.6034 times
Mon 06 April 2026 14.63 (0.07%) 14.79 14.55 - 14.82 0.6305 times
Thu 02 April 2026 14.62 (0.21%) 14.47 14.46 - 14.65 1.3831 times
Wed 01 April 2026 14.59 (0.34%) 14.58 14.51 - 14.71 1.6136 times
Tue 31 March 2026 14.54 (-1.42%) 14.88 14.52 - 14.88 2.522 times
Mon 30 March 2026 14.75 (0.07%) 14.76 14.71 - 14.80 1.0237 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 14.95 and 15.42

Weekly Target 114.55
Weekly Target 214.87
Weekly Target 315.023333333333
Weekly Target 415.34
Weekly Target 515.49

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Tue 14 April 2026 15.18 (1.95%) 14.80 14.71 - 15.18 0.429 times
Fri 10 April 2026 14.89 (1.85%) 14.79 14.55 - 15.13 0.7052 times
Thu 02 April 2026 14.62 (-0.81%) 14.76 14.46 - 14.88 1.6558 times
Fri 27 March 2026 14.74 (-0.07%) 14.85 14.71 - 14.93 0.7739 times
Fri 20 March 2026 14.75 (-1.93%) 15.05 14.75 - 15.25 1.1563 times
Fri 13 March 2026 15.04 (-1.18%) 15.23 15.00 - 15.37 1.637 times
Fri 06 March 2026 15.22 (-0.26%) 15.31 15.22 - 15.48 1.0862 times
Fri 27 February 2026 15.26 (-0.78%) 15.35 15.25 - 15.60 1.3693 times
Fri 20 February 2026 15.38 (-0.52%) 15.39 15.34 - 15.52 0.8837 times
Fri 13 February 2026 15.46 (0%) 15.33 15.30 - 15.52 0.3037 times
Fri 13 February 2026 15.46 (-1.28%) 15.39 15.30 - 15.52 1.0295 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 14.82 and 15.54

Monthly Target 114.22
Monthly Target 214.7
Monthly Target 314.94
Monthly Target 415.42
Monthly Target 515.66

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Tue 14 April 2026 15.18 (4.4%) 14.58 14.46 - 15.18 0.3666 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 1.0751 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.9006 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.8721 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 1.2436 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.9325 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 1.0092 times
Tue 30 September 2025 15.65 (-0.19%) 15.69 15.41 - 16.45 1.2709 times
Fri 29 August 2025 15.68 (0.9%) 15.52 15.40 - 15.88 0.6241 times
Thu 31 July 2025 15.54 (4.72%) 14.84 14.84 - 15.78 0.7054 times
Mon 30 June 2025 14.84 (-3.64%) 15.20 14.84 - 15.40 0.7501 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.79
20 day DMA 14.82
35 day DMA 15
50 day DMA 15.16
100 day DMA 15.25
150 day DMA 15.44
200 day DMA 15.47

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.8814.82
12 day EMA14.8814.8314.8
20 day EMA14.9114.8814.87
35 day EMA15.011515
50 day EMA15.215.215.21

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.8914.81
12 day SMA14.7914.7614.74
20 day SMA14.8214.8114.81
35 day SMA1515.0115.02
50 day SMA15.1615.1715.19
100 day SMA15.2515.2515.26
150 day SMA15.4415.4515.45
200 day SMA15.4715.4715.47
Back to top | Use Dark Theme