Login or Join
HomepageBlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNJ are 14.91 and 15.07
| Daily Target 1 | 14.77 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 14.933333333333 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.09 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.98 (0.4%) | 14.92 | 14.83 - 14.99 | 0.683 times | Thu 28 May 2026 | 14.92 (0%) | 14.82 | 14.82 - 14.92 | 0.7926 times | Wed 27 May 2026 | 14.92 (0%) | 14.92 | 14.84 - 14.92 | 0.9781 times | Tue 26 May 2026 | 14.92 (0.54%) | 14.84 | 14.84 - 14.92 | 0.8094 times | Fri 22 May 2026 | 14.84 (0.13%) | 14.90 | 14.82 - 14.91 | 0.4806 times | Thu 21 May 2026 | 14.82 (-0.13%) | 14.75 | 14.75 - 14.91 | 1.1889 times | Wed 20 May 2026 | 14.84 (0.47%) | 14.76 | 14.76 - 14.84 | 0.7083 times | Tue 19 May 2026 | 14.77 (-0.27%) | 14.98 | 14.75 - 14.98 | 1.2901 times | Mon 18 May 2026 | 14.81 (-0.54%) | 15.02 | 14.80 - 15.02 | 1.4081 times | Fri 15 May 2026 | 14.89 (-0.8%) | 15.01 | 14.82 - 15.02 | 1.661 times | Thu 14 May 2026 | 15.01 (-0.46%) | 15.01 | 15.01 - 15.11 | 0.3879 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 14.9 and 15.07
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 14.93 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.98 (0.94%) | 14.84 | 14.82 - 14.99 | 0.6309 times | Fri 22 May 2026 | 14.84 (-0.34%) | 15.02 | 14.75 - 15.02 | 0.9814 times | Fri 15 May 2026 | 14.89 (-0.73%) | 15.00 | 14.82 - 15.11 | 1.0727 times | Fri 08 May 2026 | 15.00 (-0.86%) | 15.11 | 14.91 - 15.27 | 0.5967 times | Wed 06 May 2026 | 15.13 (-1.05%) | 15.20 | 15.04 - 15.27 | 0.9798 times | Fri 01 May 2026 | 15.29 (0.92%) | 15.14 | 14.90 - 15.31 | 1.0923 times | Fri 24 April 2026 | 15.15 (-1.05%) | 15.20 | 15.00 - 15.40 | 1.3759 times | Fri 17 April 2026 | 15.31 (2.82%) | 14.80 | 14.71 - 15.38 | 1.0271 times | Fri 10 April 2026 | 14.89 (1.85%) | 14.79 | 14.55 - 15.13 | 0.67 times | Thu 02 April 2026 | 14.62 (-0.81%) | 14.76 | 14.46 - 14.88 | 1.5732 times | Fri 27 March 2026 | 14.74 (-0.07%) | 14.85 | 14.71 - 14.93 | 0.7352 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 14.87 and 15.43
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.013333333333 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.98 (0.07%) | 14.95 | 14.75 - 15.31 | 0.8539 times | Thu 30 April 2026 | 14.97 (2.96%) | 14.58 | 14.46 - 15.40 | 0.8739 times | Tue 31 March 2026 | 14.54 (-4.72%) | 15.31 | 14.52 - 15.48 | 0.9961 times | Fri 27 February 2026 | 15.26 (-3.36%) | 15.80 | 15.25 - 15.83 | 0.8345 times | Fri 30 January 2026 | 15.79 (4.36%) | 15.17 | 15.13 - 15.80 | 1.7345 times | Wed 31 December 2025 | 15.13 (-0.79%) | 15.35 | 15.05 - 15.48 | 1.1523 times | Fri 28 November 2025 | 15.25 (-2.93%) | 15.60 | 15.02 - 15.68 | 0.864 times | Fri 31 October 2025 | 15.71 (0.38%) | 15.64 | 15.52 - 16.10 | 0.9351 times | Tue 30 September 2025 | 15.65 (-0.19%) | 15.69 | 15.41 - 16.45 | 1.1775 times | Fri 29 August 2025 | 15.68 (0.9%) | 15.52 | 15.40 - 15.88 | 0.5783 times | Thu 31 July 2025 | 15.54 (4.72%) | 14.84 | 14.84 - 15.78 | 0.6535 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.9 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.05 |
| 50 day DMA | 14.96 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.9 | 14.89 |
| 12 day EMA | 14.92 | 14.91 | 14.91 |
| 20 day EMA | 14.95 | 14.95 | 14.95 |
| 35 day EMA | 14.95 | 14.95 | 14.95 |
| 50 day EMA | 14.96 | 14.96 | 14.96 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.88 | 14.87 |
| 12 day SMA | 14.9 | 14.9 | 14.91 |
| 20 day SMA | 14.98 | 15 | 15 |
| 35 day SMA | 15.05 | 15.05 | 15.04 |
| 50 day SMA | 14.96 | 14.96 | 14.96 |
| 100 day SMA | 15.19 | 15.19 | 15.2 |
| 150 day SMA | 15.25 | 15.25 | 15.26 |
| 200 day SMA | 15.4 | 15.4 | 15.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.