BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockNew Strong Daily Stock price targets for BlackrockNew BNJ are 15.3 and 15.46 | Daily Target 1 | 15.26 | | Daily Target 2 | 15.33 | | Daily Target 3 | 15.423333333333 | | Daily Target 4 | 15.49 | | Daily Target 5 | 15.58 |
Daily price and volume Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.39 (-0.84%) |
15.43 |
15.36 - 15.52 |
0.3985 times |
Thu 10 July 2025 |
15.52 (0.45%) |
15.52 |
15.47 - 15.55 |
0.7236 times |
Wed 09 July 2025 |
15.45 (0.98%) |
15.39 |
15.35 - 15.53 |
1.2166 times |
Tue 08 July 2025 |
15.30 (0.2%) |
15.25 |
15.25 - 15.37 |
0.43 times |
Mon 07 July 2025 |
15.27 (-0.07%) |
15.20 |
15.20 - 15.32 |
0.7499 times |
Thu 03 July 2025 |
15.28 (0.2%) |
15.28 |
15.28 - 15.28 |
0.0629 times |
Wed 02 July 2025 |
15.25 (0.86%) |
15.02 |
15.02 - 15.25 |
0.3776 times |
Tue 01 July 2025 |
15.12 (1.89%) |
14.84 |
14.84 - 15.12 |
1.3267 times |
Mon 30 June 2025 |
14.84 (-1.72%) |
15.06 |
14.84 - 15.08 |
4.2475 times |
Fri 27 June 2025 |
15.10 (-1.18%) |
15.30 |
15.10 - 15.34 |
0.4667 times |
Thu 26 June 2025 |
15.28 (0.2%) |
15.34 |
15.24 - 15.34 |
0.2727 times |
Weekly price and charts BlackrockNew Strong weekly Stock price targets for BlackrockNew BNJ are 15.3 and 15.65 | Weekly Target 1 | 15.03 | | Weekly Target 2 | 15.21 | | Weekly Target 3 | 15.38 | | Weekly Target 4 | 15.56 | | Weekly Target 5 | 15.73 |
Weekly price and volumes for Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.39 (0.72%) |
15.20 |
15.20 - 15.55 |
1.3103 times |
Thu 03 July 2025 |
15.28 (1.19%) |
15.06 |
14.84 - 15.28 |
2.2398 times |
Fri 27 June 2025 |
15.10 (-0.2%) |
15.05 |
15.05 - 15.34 |
0.7108 times |
Fri 20 June 2025 |
15.13 (0.8%) |
15.15 |
15.00 - 15.22 |
0.7733 times |
Fri 13 June 2025 |
15.01 (-0.6%) |
15.10 |
14.97 - 15.30 |
0.7987 times |
Fri 06 June 2025 |
15.10 (-1.95%) |
15.20 |
15.09 - 15.40 |
0.5429 times |
Fri 30 May 2025 |
15.40 (1.65%) |
15.20 |
15.00 - 15.40 |
0.6268 times |
Fri 23 May 2025 |
15.15 (0.07%) |
15.09 |
14.90 - 15.25 |
0.9529 times |
Fri 16 May 2025 |
15.14 (0%) |
15.20 |
15.04 - 15.32 |
1.0642 times |
Fri 09 May 2025 |
15.14 (-0.46%) |
15.42 |
15.01 - 15.68 |
0.9803 times |
Fri 02 May 2025 |
15.21 (-1.11%) |
15.47 |
15.01 - 15.59 |
1.0916 times |
Monthly price and charts BlackrockNew Strong monthly Stock price targets for BlackrockNew BNJ are 15.12 and 15.83 | Monthly Target 1 | 14.55 | | Monthly Target 2 | 14.97 | | Monthly Target 3 | 15.26 | | Monthly Target 4 | 15.68 | | Monthly Target 5 | 15.97 |
Monthly price and volumes Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.39 (3.71%) |
14.84 |
14.84 - 15.55 |
0.3326 times |
Mon 30 June 2025 |
14.84 (-3.64%) |
15.20 |
14.84 - 15.40 |
0.7447 times |
Fri 30 May 2025 |
15.40 (1.45%) |
15.20 |
14.90 - 15.68 |
0.6982 times |
Wed 30 April 2025 |
15.18 (-1.62%) |
15.64 |
14.50 - 15.93 |
1.2209 times |
Mon 31 March 2025 |
15.43 (-5.1%) |
16.26 |
15.41 - 16.49 |
1.2461 times |
Fri 28 February 2025 |
16.26 (0.62%) |
16.04 |
15.83 - 16.46 |
0.6857 times |
Fri 31 January 2025 |
16.16 (1.89%) |
15.91 |
15.69 - 16.78 |
0.9277 times |
Tue 31 December 2024 |
15.86 (-5.09%) |
16.88 |
15.77 - 17.14 |
1.9048 times |
Tue 26 November 2024 |
16.71 (-3.8%) |
17.46 |
16.49 - 17.94 |
1.1938 times |
Thu 31 October 2024 |
17.37 (-1.86%) |
17.80 |
17.00 - 18.04 |
1.0453 times |
Mon 30 September 2024 |
17.70 (8.26%) |
16.42 |
16.35 - 18.23 |
0.9424 times |
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value | | 5 day DMA | 15.39 | | 12 day DMA | 15.25 | | 20 day DMA | 15.2 | | 35 day DMA | 15.19 | | 50 day DMA | 15.21 | | 100 day DMA | 15.41 | | 150 day DMA | 15.68 | | 200 day DMA | 16.1 | EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.39 | 15.39 | 15.32 | | 12 day EMA | 15.31 | 15.29 | 15.25 | | 20 day EMA | 15.25 | 15.24 | 15.21 | | 35 day EMA | 15.24 | 15.23 | 15.21 | | 50 day EMA | 15.24 | 15.23 | 15.22 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.39 | 15.36 | 15.31 | | 12 day SMA | 15.25 | 15.24 | 15.21 | | 20 day SMA | 15.2 | 15.19 | 15.17 | | 35 day SMA | 15.19 | 15.18 | 15.17 | | 50 day SMA | 15.21 | 15.21 | 15.21 | | 100 day SMA | 15.41 | 15.42 | 15.42 | | 150 day SMA | 15.68 | 15.69 | 15.7 | | 200 day SMA | 16.1 | 16.12 | 16.13 |
|
|
