BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNJ are 14.77 and 15.02

Daily Target 114.71
Daily Target 214.83
Daily Target 314.963333333333
Daily Target 415.08
Daily Target 515.21

Daily price and volume Blackrock New

Date Closing Open Range Volume
Mon 31 August 2026 14.94 (-0.53%) 15.10 14.85 - 15.10 2.1275 times
Fri 28 August 2026 15.02 (-0.07%) 15.03 15.02 - 15.14 0.6079 times
Thu 27 August 2026 15.03 (-0.46%) 15.15 15.01 - 15.15 0.9118 times
Wed 26 August 2026 15.10 (0.13%) 15.03 15.03 - 15.10 0.593 times
Tue 25 August 2026 15.08 (0.27%) 15.07 15.05 - 15.08 0.4003 times
Mon 24 August 2026 15.04 (-0.2%) 15.00 15.00 - 15.07 0.556 times
Fri 21 August 2026 15.07 (-0.26%) 15.23 14.96 - 15.23 2.3202 times
Thu 20 August 2026 15.11 (-0.2%) 15.10 15.07 - 15.11 0.897 times
Wed 19 August 2026 15.14 (0.46%) 15.05 15.05 - 15.14 0.8228 times
Tue 18 August 2026 15.07 (0%) 15.07 15.03 - 15.10 0.7635 times
Mon 17 August 2026 15.07 (-0.13%) 15.06 15.06 - 15.17 0.341 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 14.77 and 15.02

Weekly Target 114.71
Weekly Target 214.83
Weekly Target 314.963333333333
Weekly Target 415.08
Weekly Target 515.21

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Mon 31 August 2026 14.94 (-0.53%) 15.10 14.85 - 15.10 0.2976 times
Fri 28 August 2026 15.02 (-0.33%) 15.00 15.00 - 15.15 0.4294 times
Fri 21 August 2026 15.07 (-0.13%) 15.06 14.96 - 15.23 0.7197 times
Fri 14 August 2026 15.09 (0.07%) 15.08 15.02 - 15.18 0.9241 times
Fri 07 August 2026 15.08 (-2.01%) 15.39 15.04 - 15.39 1.0641 times
Fri 31 July 2026 15.39 (-0.9%) 15.60 15.11 - 15.70 1.3524 times
Fri 24 July 2026 15.53 (0%) 15.60 15.45 - 15.68 0.2271 times
Fri 24 July 2026 15.53 (-0.06%) 15.56 15.45 - 15.68 1.0039 times
Fri 17 July 2026 15.54 (-0.26%) 15.57 15.45 - 15.74 0.8732 times
Fri 10 July 2026 15.58 (3.94%) 14.97 14.92 - 15.70 3.1085 times
Thu 02 July 2026 14.99 (0.81%) 14.84 14.60 - 15.02 1.7288 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 14.63 and 15.17

Monthly Target 114.52
Monthly Target 214.73
Monthly Target 315.06
Monthly Target 415.27
Monthly Target 515.6

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Mon 31 August 2026 14.94 (-2.92%) 15.39 14.85 - 15.39 0.8539 times
Fri 31 July 2026 15.39 (4.91%) 14.85 14.83 - 15.74 1.8491 times
Tue 30 June 2026 14.67 (-2.07%) 14.90 14.60 - 15.26 1.1774 times
Fri 29 May 2026 14.98 (0.07%) 14.95 14.75 - 15.31 0.7149 times
Thu 30 April 2026 14.97 (2.96%) 14.58 14.46 - 15.40 0.7317 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 0.834 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.6987 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.4522 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 0.9647 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.7234 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 0.7829 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.06
20 day DMA 15.12
35 day DMA 15.27
50 day DMA 15.25
100 day DMA 15.16
150 day DMA 15.17
200 day DMA 15.21

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0515.07
12 day EMA15.0715.0915.1
20 day EMA15.1115.1315.14
35 day EMA15.1515.1615.17
50 day EMA15.2115.2215.23

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0515.06
12 day SMA15.0615.0815.09
20 day SMA15.1215.1415.15
35 day SMA15.2715.2915.3
50 day SMA15.2515.2615.26
100 day SMA15.1615.1615.15
150 day SMA15.1715.1715.18
200 day SMA15.2115.2115.21
Back to top | Use Dark Theme