BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNJ are 15.37 and 15.47

Daily Target 115.29
Daily Target 215.34
Daily Target 315.393333333333
Daily Target 415.44
Daily Target 515.49

Daily price and volume Blackrock New

Date Closing Open Range Volume
Fri 20 February 2026 15.38 (-0.52%) 15.35 15.35 - 15.45 1.0062 times
Thu 19 February 2026 15.46 (-0.06%) 15.43 15.35 - 15.50 1.2616 times
Wed 18 February 2026 15.47 (0%) 15.34 15.34 - 15.52 0.5882 times
Tue 17 February 2026 15.47 (0.06%) 15.39 15.39 - 15.48 1.13 times
Fri 13 February 2026 15.46 (0%) 15.33 15.30 - 15.52 1.37 times
Fri 13 February 2026 15.46 (0.85%) 15.33 15.30 - 15.52 1.37 times
Thu 12 February 2026 15.33 (-0.45%) 15.40 15.33 - 15.42 0.5418 times
Wed 11 February 2026 15.40 (-0.13%) 15.40 15.35 - 15.43 0.4644 times
Tue 10 February 2026 15.42 (0.13%) 15.40 15.40 - 15.51 0.8204 times
Mon 09 February 2026 15.40 (-1.66%) 15.39 15.39 - 15.49 1.4474 times
Fri 06 February 2026 15.66 (-0.7%) 15.66 15.62 - 15.77 0.805 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 15.27 and 15.45

Weekly Target 115.23
Weekly Target 215.31
Weekly Target 315.413333333333
Weekly Target 415.49
Weekly Target 515.59

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Fri 20 February 2026 15.38 (-0.52%) 15.39 15.34 - 15.52 0.6146 times
Fri 13 February 2026 15.46 (0%) 15.33 15.30 - 15.52 0.2112 times
Fri 13 February 2026 15.46 (-1.28%) 15.39 15.30 - 15.52 0.7161 times
Fri 06 February 2026 15.66 (-0.82%) 15.80 15.59 - 15.83 0.7399 times
Fri 30 January 2026 15.79 (0.7%) 15.71 15.60 - 15.80 1.5396 times
Fri 23 January 2026 15.68 (0.19%) 15.63 15.54 - 15.80 1.0956 times
Fri 16 January 2026 15.65 (2.35%) 15.18 15.17 - 15.73 2.9777 times
Fri 09 January 2026 15.29 (0.53%) 15.22 15.13 - 15.42 0.9655 times
Fri 02 January 2026 15.21 (0.6%) 15.20 15.12 - 15.47 0.8151 times
Mon 29 December 2025 15.12 (-0.85%) 15.20 15.12 - 15.39 0.3246 times
Fri 26 December 2025 15.25 (-0.07%) 15.23 15.11 - 15.47 0.6373 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 15.08 and 15.61

Monthly Target 114.97
Monthly Target 215.18
Monthly Target 315.503333333333
Monthly Target 415.71
Monthly Target 516.03

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 20 February 2026 15.38 (-2.6%) 15.80 15.30 - 15.83 0.652 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.9208 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 1.276 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.9568 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 1.0354 times
Tue 30 September 2025 15.65 (-0.19%) 15.69 15.41 - 16.45 1.3039 times
Fri 29 August 2025 15.68 (0.9%) 15.52 15.40 - 15.88 0.6404 times
Thu 31 July 2025 15.54 (4.72%) 14.84 14.84 - 15.78 0.7237 times
Mon 30 June 2025 14.84 (-3.64%) 15.20 14.84 - 15.40 0.7696 times
Fri 30 May 2025 15.40 (1.45%) 15.20 14.90 - 15.68 0.7215 times
Wed 30 April 2025 15.18 (-1.62%) 15.64 14.50 - 15.93 1.2617 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.47
20 day DMA 15.59
35 day DMA 15.52
50 day DMA 15.42
100 day DMA 15.5
150 day DMA 15.59
200 day DMA 15.5

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4615.46
12 day EMA15.4715.4915.5
20 day EMA15.515.5115.52
35 day EMA15.4715.4815.48
50 day EMA15.4115.4115.41

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.4615.44
12 day SMA15.4715.5115.53
20 day SMA15.5915.615.61
35 day SMA15.5215.5115.5
50 day SMA15.4215.4215.42
100 day SMA15.515.515.51
150 day SMA15.5915.5915.59
200 day SMA15.515.515.5
Back to top | Use Dark Theme