BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockNew Strong Daily Stock price targets for BlackrockNew BNJ are 15.18 and 15.45 | Daily Target 1 | 15.1 | | Daily Target 2 | 15.26 | | Daily Target 3 | 15.373333333333 | | Daily Target 4 | 15.53 | | Daily Target 5 | 15.64 |
Daily price and volume Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.41 (-1.53%) |
15.49 |
15.22 - 15.49 |
1.7046 times |
Thu 06 November 2025 |
15.65 (0.64%) |
15.51 |
15.50 - 15.68 |
0.8523 times |
Wed 05 November 2025 |
15.55 (0.32%) |
15.52 |
15.52 - 15.65 |
0.9954 times |
Tue 04 November 2025 |
15.50 (-1.34%) |
15.60 |
15.45 - 15.66 |
0.9629 times |
Fri 31 October 2025 |
15.71 (0%) |
15.61 |
15.61 - 15.71 |
0.5335 times |
Fri 31 October 2025 |
15.71 (0.64%) |
15.61 |
15.61 - 15.71 |
0.5335 times |
Thu 30 October 2025 |
15.61 (-1.27%) |
15.80 |
15.52 - 15.80 |
1.1126 times |
Wed 29 October 2025 |
15.81 (-0.5%) |
15.83 |
15.81 - 15.89 |
0.9889 times |
Tue 28 October 2025 |
15.89 (0.51%) |
15.75 |
15.75 - 15.89 |
0.7092 times |
Mon 27 October 2025 |
15.81 (-0.19%) |
15.89 |
15.81 - 15.89 |
1.607 times |
Fri 24 October 2025 |
15.84 (-0.13%) |
15.89 |
15.84 - 15.89 |
0.4034 times |
Weekly price and charts BlackrockNew Strong weekly Stock price targets for BlackrockNew BNJ are 15.09 and 15.55 | Weekly Target 1 | 14.98 | | Weekly Target 2 | 15.19 | | Weekly Target 3 | 15.436666666667 | | Weekly Target 4 | 15.65 | | Weekly Target 5 | 15.9 |
Weekly price and volumes for Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.41 (-1.91%) |
15.60 |
15.22 - 15.68 |
0.98 times |
Fri 31 October 2025 |
15.71 (0%) |
15.61 |
15.61 - 15.71 |
0.1158 times |
Fri 31 October 2025 |
15.71 (-0.82%) |
15.89 |
15.52 - 15.89 |
1.0746 times |
Fri 24 October 2025 |
15.84 (0.57%) |
15.72 |
15.72 - 16.08 |
0.7795 times |
Fri 17 October 2025 |
15.75 (0%) |
15.71 |
15.66 - 16.10 |
0.6566 times |
Fri 10 October 2025 |
15.75 (-0.51%) |
15.92 |
15.56 - 15.94 |
0.9266 times |
Fri 03 October 2025 |
15.83 (0.83%) |
15.73 |
15.41 - 16.05 |
1.2476 times |
Fri 26 September 2025 |
15.70 (-2.97%) |
16.19 |
15.61 - 16.24 |
0.699 times |
Fri 19 September 2025 |
16.18 (-0.19%) |
16.09 |
16.02 - 16.45 |
1.1735 times |
Fri 12 September 2025 |
16.21 (1.76%) |
15.96 |
15.87 - 16.24 |
2.3469 times |
Fri 05 September 2025 |
15.93 (1.59%) |
15.69 |
15.60 - 15.93 |
0.6679 times |
Monthly price and charts BlackrockNew Strong monthly Stock price targets for BlackrockNew BNJ are 15.09 and 15.55 | Monthly Target 1 | 14.98 | | Monthly Target 2 | 15.19 | | Monthly Target 3 | 15.436666666667 | | Monthly Target 4 | 15.65 | | Monthly Target 5 | 15.9 |
Monthly price and volumes Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.41 (-1.91%) |
15.60 |
15.22 - 15.68 |
0.2723 times |
Fri 31 October 2025 |
15.71 (0.38%) |
15.64 |
15.52 - 16.10 |
1.1916 times |
Tue 30 September 2025 |
15.65 (-0.19%) |
15.69 |
15.41 - 16.45 |
1.5006 times |
Fri 29 August 2025 |
15.68 (0.9%) |
15.52 |
15.40 - 15.88 |
0.737 times |
Thu 31 July 2025 |
15.54 (4.72%) |
14.84 |
14.84 - 15.78 |
0.8329 times |
Mon 30 June 2025 |
14.84 (-3.64%) |
15.20 |
14.84 - 15.40 |
0.8857 times |
Fri 30 May 2025 |
15.40 (1.45%) |
15.20 |
14.90 - 15.68 |
0.8304 times |
Wed 30 April 2025 |
15.18 (-1.62%) |
15.64 |
14.50 - 15.93 |
1.452 times |
Mon 31 March 2025 |
15.43 (-5.1%) |
16.26 |
15.41 - 16.49 |
1.482 times |
Fri 28 February 2025 |
16.26 (0.62%) |
16.04 |
15.83 - 16.46 |
0.8155 times |
Fri 31 January 2025 |
16.16 (1.89%) |
15.91 |
15.69 - 16.78 |
1.1033 times |
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value | | 5 day DMA | 15.56 | | 12 day DMA | 15.7 | | 20 day DMA | 15.76 | | 35 day DMA | 15.79 | | 50 day DMA | 15.86 | | 100 day DMA | 15.66 | | 150 day DMA | 15.5 | | 200 day DMA | 15.61 | EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.56 | 15.63 | 15.62 | | 12 day EMA | 15.66 | 15.7 | 15.71 | | 20 day EMA | 15.71 | 15.74 | 15.75 | | 35 day EMA | 15.77 | 15.79 | 15.8 | | 50 day EMA | 15.81 | 15.83 | 15.84 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.56 | 15.62 | 15.62 | | 12 day SMA | 15.7 | 15.73 | 15.75 | | 20 day SMA | 15.76 | 15.78 | 15.79 | | 35 day SMA | 15.79 | 15.81 | 15.82 | | 50 day SMA | 15.86 | 15.86 | 15.86 | | 100 day SMA | 15.66 | 15.66 | 15.66 | | 150 day SMA | 15.5 | 15.5 | 15.49 | | 200 day SMA | 15.61 | 15.62 | 15.62 |
|
|
