BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNJ are 15.59 and 15.72

Daily Target 115.5
Daily Target 215.54
Daily Target 315.626666666667
Daily Target 415.67
Daily Target 515.76

Daily price and volume Blackrock New

Date Closing Open Range Volume
Thu 16 July 2026 15.59 (-0.13%) 15.58 15.58 - 15.71 0.4146 times
Wed 15 July 2026 15.61 (0.58%) 15.54 15.45 - 15.70 0.5804 times
Tue 14 July 2026 15.52 (-0.32%) 15.61 15.48 - 15.69 0.3705 times
Mon 13 July 2026 15.57 (-0.06%) 15.57 15.54 - 15.62 0.3083 times
Fri 10 July 2026 15.58 (0%) 15.63 15.57 - 15.63 0.2878 times
Thu 09 July 2026 15.58 (0%) 15.51 15.51 - 15.62 0.5506 times
Wed 08 July 2026 15.58 (0.19%) 15.50 15.36 - 15.63 1.6499 times
Tue 07 July 2026 15.55 (-0.45%) 15.66 15.52 - 15.70 1.0857 times
Mon 06 July 2026 15.62 (4.2%) 14.97 14.92 - 15.70 4.1924 times
Thu 02 July 2026 14.99 (0.94%) 14.83 14.83 - 14.99 0.5597 times
Wed 01 July 2026 14.85 (1.23%) 14.85 14.83 - 14.97 1.622 times

Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 15.52 and 15.78

Weekly Target 115.32
Weekly Target 215.46
Weekly Target 315.583333333333
Weekly Target 415.72
Weekly Target 515.84

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Thu 16 July 2026 15.59 (0.06%) 15.57 15.45 - 15.71 0.6038 times
Fri 10 July 2026 15.58 (3.94%) 14.97 14.92 - 15.70 2.8014 times
Thu 02 July 2026 14.99 (0.81%) 14.84 14.60 - 15.02 1.558 times
Fri 26 June 2026 14.87 (-1.72%) 15.06 14.78 - 15.18 0.9272 times
Thu 18 June 2026 15.13 (-0.53%) 15.17 15.10 - 15.25 0.4402 times
Fri 12 June 2026 15.21 (2.08%) 14.84 14.84 - 15.26 1.3618 times
Fri 05 June 2026 14.90 (-0.53%) 14.90 14.82 - 15.04 0.7683 times
Fri 29 May 2026 14.98 (0.94%) 14.84 14.82 - 14.99 0.3617 times
Fri 22 May 2026 14.84 (-0.34%) 15.02 14.75 - 15.02 0.5627 times
Fri 15 May 2026 14.89 (-0.73%) 15.00 14.82 - 15.11 0.615 times
Fri 08 May 2026 15.00 (-0.86%) 15.11 14.91 - 15.27 0.3421 times

weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 15.21 and 16.09

Monthly Target 114.5
Monthly Target 215.04
Monthly Target 315.376666666667
Monthly Target 415.92
Monthly Target 516.26

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Thu 16 July 2026 15.59 (6.27%) 14.85 14.83 - 15.71 1.252 times
Tue 30 June 2026 14.67 (-2.07%) 14.90 14.60 - 15.26 1.2748 times
Fri 29 May 2026 14.98 (0.07%) 14.95 14.75 - 15.31 0.774 times
Thu 30 April 2026 14.97 (2.96%) 14.58 14.46 - 15.40 0.7922 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 0.9029 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.7564 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.5723 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 1.0445 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.7832 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 0.8476 times
Tue 30 September 2025 15.65 (-0.19%) 15.69 15.41 - 16.45 1.0674 times

monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.39
20 day DMA 15.24
35 day DMA 15.16
50 day DMA 15.1
100 day DMA 15.07
150 day DMA 15.19
200 day DMA 15.29

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.5515.52
12 day EMA15.4415.4115.37
20 day EMA15.3415.3115.28
35 day EMA15.2215.215.18
50 day EMA15.1515.1315.11

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.5715.57
12 day SMA15.3915.3315.27
20 day SMA15.2415.2215.19
35 day SMA15.1615.1415.12
50 day SMA15.115.0915.08
100 day SMA15.0715.0715.07
150 day SMA15.1915.1915.18
200 day SMA15.2915.2915.29
Back to top | Use Dark Theme