BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockNew Strong Daily Stock price targets for BlackrockNew BNJ are 15.63 and 15.72 | Daily Target 1 | 15.61 | | Daily Target 2 | 15.64 | | Daily Target 3 | 15.696666666667 | | Daily Target 4 | 15.73 | | Daily Target 5 | 15.79 |
Daily price and volume Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.68 (-0.19%) |
15.71 |
15.66 - 15.75 |
0.4944 times |
Thu 28 August 2025 |
15.71 (-0.25%) |
15.67 |
15.65 - 15.71 |
0.4821 times |
Wed 27 August 2025 |
15.75 (0.13%) |
15.69 |
15.69 - 15.78 |
1.026 times |
Tue 26 August 2025 |
15.73 (0.25%) |
15.61 |
15.55 - 15.78 |
1.6934 times |
Mon 25 August 2025 |
15.69 (-0.88%) |
15.83 |
15.69 - 15.83 |
1.5822 times |
Fri 22 August 2025 |
15.83 (1.15%) |
15.60 |
15.60 - 15.83 |
0.9147 times |
Thu 21 August 2025 |
15.65 (-0.13%) |
15.61 |
15.61 - 15.76 |
1.78 times |
Wed 20 August 2025 |
15.67 (0%) |
15.66 |
15.65 - 15.86 |
0.4821 times |
Tue 19 August 2025 |
15.67 (0.38%) |
15.52 |
15.52 - 15.68 |
1.1001 times |
Mon 18 August 2025 |
15.61 (0.45%) |
15.54 |
15.54 - 15.61 |
0.445 times |
Fri 15 August 2025 |
15.54 (-1.02%) |
15.67 |
15.50 - 15.70 |
1.1125 times |
Weekly price and charts BlackrockNew Strong weekly Stock price targets for BlackrockNew BNJ are 15.48 and 15.76 | Weekly Target 1 | 15.41 | | Weekly Target 2 | 15.54 | | Weekly Target 3 | 15.686666666667 | | Weekly Target 4 | 15.82 | | Weekly Target 5 | 15.97 |
Weekly price and volumes for Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.68 (-0.95%) |
15.83 |
15.55 - 15.83 |
0.8316 times |
Fri 22 August 2025 |
15.83 (1.87%) |
15.54 |
15.52 - 15.86 |
0.744 times |
Fri 15 August 2025 |
15.54 (0.32%) |
15.56 |
15.40 - 15.86 |
0.8102 times |
Fri 08 August 2025 |
15.49 (-0.39%) |
15.72 |
15.40 - 15.88 |
1.1218 times |
Fri 01 August 2025 |
15.55 (0.19%) |
15.52 |
15.52 - 15.78 |
0.5823 times |
Fri 25 July 2025 |
15.52 (0%) |
15.52 |
15.34 - 15.63 |
0.9134 times |
Fri 18 July 2025 |
15.52 (0.84%) |
15.34 |
15.29 - 15.78 |
0.7467 times |
Fri 11 July 2025 |
15.39 (0.72%) |
15.20 |
15.20 - 15.55 |
1.3069 times |
Thu 03 July 2025 |
15.28 (1.19%) |
15.06 |
14.84 - 15.28 |
2.234 times |
Fri 27 June 2025 |
15.10 (-0.2%) |
15.05 |
15.05 - 15.34 |
0.7089 times |
Fri 20 June 2025 |
15.13 (0.8%) |
15.15 |
15.00 - 15.22 |
0.7713 times |
Monthly price and charts BlackrockNew Strong monthly Stock price targets for BlackrockNew BNJ are 15.54 and 16.02 | Monthly Target 1 | 15.17 | | Monthly Target 2 | 15.43 | | Monthly Target 3 | 15.653333333333 | | Monthly Target 4 | 15.91 | | Monthly Target 5 | 16.13 |
Monthly price and volumes Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.68 (0.9%) |
15.52 |
15.40 - 15.88 |
0.6108 times |
Thu 31 July 2025 |
15.54 (4.72%) |
14.84 |
14.84 - 15.78 |
0.7053 times |
Mon 30 June 2025 |
14.84 (-3.64%) |
15.20 |
14.84 - 15.40 |
0.7501 times |
Fri 30 May 2025 |
15.40 (1.45%) |
15.20 |
14.90 - 15.68 |
0.7032 times |
Wed 30 April 2025 |
15.18 (-1.62%) |
15.64 |
14.50 - 15.93 |
1.2297 times |
Mon 31 March 2025 |
15.43 (-5.1%) |
16.26 |
15.41 - 16.49 |
1.255 times |
Fri 28 February 2025 |
16.26 (0.62%) |
16.04 |
15.83 - 16.46 |
0.6906 times |
Fri 31 January 2025 |
16.16 (1.89%) |
15.91 |
15.69 - 16.78 |
0.9344 times |
Tue 31 December 2024 |
15.86 (-5.09%) |
16.88 |
15.77 - 17.14 |
1.9185 times |
Tue 26 November 2024 |
16.71 (-3.8%) |
17.46 |
16.49 - 17.94 |
1.2024 times |
Thu 31 October 2024 |
17.37 (-1.86%) |
17.80 |
17.00 - 18.04 |
1.0528 times |
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value | | 5 day DMA | 15.71 | | 12 day DMA | 15.69 | | 20 day DMA | 15.65 | | 35 day DMA | 15.58 | | 50 day DMA | 15.47 | | 100 day DMA | 15.33 | | 150 day DMA | 15.53 | | 200 day DMA | 15.77 | EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.71 | 15.72 | 15.72 | | 12 day EMA | 15.68 | 15.68 | 15.68 | | 20 day EMA | 15.65 | 15.65 | 15.64 | | 35 day EMA | 15.56 | 15.55 | 15.54 | | 50 day EMA | 15.46 | 15.45 | 15.44 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.71 | 15.74 | 15.73 | | 12 day SMA | 15.69 | 15.69 | 15.69 | | 20 day SMA | 15.65 | 15.65 | 15.64 | | 35 day SMA | 15.58 | 15.57 | 15.57 | | 50 day SMA | 15.47 | 15.46 | 15.45 | | 100 day SMA | 15.33 | 15.32 | 15.31 | | 150 day SMA | 15.53 | 15.54 | 15.54 | | 200 day SMA | 15.77 | 15.78 | 15.79 |
|
|
