Login or Join
HomepageStifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF-C are 24.17 and 24.33
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.203333333333 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.36 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.23 (0.29%) | 24.13 | 24.11 - 24.27 | 1.0915 times | Thu 19 February 2026 | 24.16 (-0.37%) | 24.08 | 24.08 - 24.25 | 1.461 times | Wed 18 February 2026 | 24.25 (0.41%) | 24.20 | 24.00 - 24.25 | 1.0579 times | Tue 17 February 2026 | 24.15 (0.62%) | 24.08 | 24.00 - 24.19 | 1.7212 times | Fri 13 February 2026 | 24.00 (0%) | 23.82 | 23.82 - 24.05 | 0.4786 times | Fri 13 February 2026 | 24.00 (0.04%) | 23.82 | 23.82 - 24.05 | 0.4786 times | Thu 12 February 2026 | 23.99 (1.27%) | 23.70 | 23.65 - 23.99 | 0.6213 times | Wed 11 February 2026 | 23.69 (-0.42%) | 23.60 | 23.60 - 24.07 | 1.5029 times | Tue 10 February 2026 | 23.79 (0.59%) | 23.76 | 23.63 - 23.79 | 0.4702 times | Mon 09 February 2026 | 23.65 (-0.08%) | 23.63 | 23.63 - 23.75 | 1.1167 times | Fri 06 February 2026 | 23.67 (0.25%) | 23.65 | 23.60 - 23.74 | 0.9824 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-C are 24.12 and 24.39
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.23 (0.96%) | 24.08 | 24.00 - 24.27 | 1.1015 times | Fri 13 February 2026 | 24.00 (0%) | 23.82 | 23.82 - 24.05 | 0.0989 times | Fri 13 February 2026 | 24.00 (1.39%) | 23.63 | 23.60 - 24.07 | 0.8656 times | Fri 06 February 2026 | 23.67 (0.47%) | 23.54 | 23.32 - 23.74 | 1.2836 times | Fri 30 January 2026 | 23.56 (-1.17%) | 23.82 | 23.40 - 24.07 | 1.3235 times | Fri 23 January 2026 | 23.84 (0.93%) | 23.59 | 23.41 - 23.93 | 0.8361 times | Fri 16 January 2026 | 23.62 (0.3%) | 23.66 | 23.39 - 23.90 | 1.235 times | Fri 09 January 2026 | 23.55 (0.3%) | 23.36 | 23.24 - 23.64 | 1.7103 times | Fri 02 January 2026 | 23.48 (0.47%) | 23.48 | 23.25 - 23.55 | 1.0841 times | Mon 29 December 2025 | 23.37 (-1.06%) | 23.48 | 23.32 - 23.55 | 0.4614 times | Fri 26 December 2025 | 23.62 (0.25%) | 23.50 | 23.42 - 23.76 | 1.0269 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-C are 23.78 and 24.73
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 23.94 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.23 (2.84%) | 23.54 | 23.32 - 24.27 | 0.5478 times | Fri 30 January 2026 | 23.56 (1.33%) | 23.29 | 23.24 - 24.07 | 0.8618 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.82 | 23.17 - 23.90 | 1.2859 times | Fri 28 November 2025 | 24.10 (-3.21%) | 24.82 | 23.73 - 24.91 | 0.5798 times | Fri 31 October 2025 | 24.90 (3.53%) | 24.10 | 23.93 - 25.06 | 1.1653 times | Tue 30 September 2025 | 24.05 (-1.15%) | 23.95 | 23.95 - 24.96 | 1.6946 times | Fri 29 August 2025 | 24.33 (2.27%) | 23.86 | 23.56 - 24.85 | 0.6992 times | Thu 31 July 2025 | 23.79 (5.17%) | 22.66 | 22.66 - 23.96 | 0.8824 times | Mon 30 June 2025 | 22.62 (0.8%) | 22.10 | 22.05 - 23.03 | 1.1605 times | Fri 30 May 2025 | 22.44 (-0.04%) | 22.54 | 22.31 - 24.71 | 1.1226 times | Wed 30 April 2025 | 22.45 (-4.51%) | 23.58 | 21.81 - 23.70 | 1.3333 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 23.93 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.64 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.1 | 24.07 |
| 12 day EMA | 23.99 | 23.95 | 23.91 |
| 20 day EMA | 23.88 | 23.84 | 23.81 |
| 35 day EMA | 23.77 | 23.74 | 23.71 |
| 50 day EMA | 23.67 | 23.65 | 23.63 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.11 | 24.08 |
| 12 day SMA | 23.93 | 23.87 | 23.81 |
| 20 day SMA | 23.82 | 23.8 | 23.78 |
| 35 day SMA | 23.71 | 23.68 | 23.66 |
| 50 day SMA | 23.64 | 23.62 | 23.6 |
| 100 day SMA | 23.97 | 23.97 | 23.97 |
| 150 day SMA | 24.03 | 24.03 | 24.02 |
| 200 day SMA | 23.78 | 23.78 | 23.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.