StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 23.24 and 23.49

Daily Target 123.19
Daily Target 223.29
Daily Target 323.443333333333
Daily Target 423.54
Daily Target 523.69

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 14 April 2026 23.38 (-0.09%) 23.55 23.35 - 23.60 0.4503 times
Mon 13 April 2026 23.40 (-1.14%) 23.64 23.38 - 23.81 0.788 times
Fri 10 April 2026 23.67 (-0.25%) 23.64 23.64 - 23.82 0.289 times
Thu 09 April 2026 23.73 (0.38%) 23.73 23.71 - 24.02 0.1582 times
Wed 08 April 2026 23.64 (-0.92%) 23.97 23.64 - 24.18 0.7545 times
Tue 07 April 2026 23.86 (-0.33%) 23.95 23.77 - 24.00 0.435 times
Mon 06 April 2026 23.94 (0.38%) 23.68 23.64 - 23.95 0.3103 times
Thu 02 April 2026 23.85 (0.13%) 23.73 23.68 - 23.90 0.3681 times
Wed 01 April 2026 23.82 (-0.71%) 23.96 23.72 - 23.96 0.7241 times
Tue 31 March 2026 23.99 (1.18%) 23.75 23.60 - 24.16 5.7225 times
Mon 30 March 2026 23.71 (1.02%) 23.63 23.42 - 23.80 0.9005 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 23.14 and 23.6

Weekly Target 123.05
Weekly Target 223.22
Weekly Target 323.513333333333
Weekly Target 423.68
Weekly Target 523.97

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 14 April 2026 23.38 (-1.23%) 23.64 23.35 - 23.81 0.5758 times
Fri 10 April 2026 23.67 (-0.75%) 23.68 23.64 - 24.18 0.9055 times
Thu 02 April 2026 23.85 (1.62%) 23.63 23.42 - 24.16 3.588 times
Fri 27 March 2026 23.47 (0.47%) 23.20 23.02 - 23.60 0.9338 times
Tue 17 March 2026 23.36 (0.47%) 23.45 23.27 - 23.54 0.3254 times
Fri 13 March 2026 23.25 (-0.73%) 23.64 23.17 - 23.64 0.7612 times
Fri 06 March 2026 23.42 (-2.46%) 23.74 23.35 - 23.84 0.747 times
Fri 27 February 2026 24.01 (-0.91%) 24.30 23.72 - 24.35 1.1842 times
Fri 20 February 2026 24.23 (0.96%) 24.08 24.00 - 24.27 0.8984 times
Fri 13 February 2026 24.00 (0%) 23.82 23.82 - 24.05 0.0806 times
Fri 13 February 2026 24.00 (1.39%) 23.63 23.60 - 24.07 0.706 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 22.95 and 23.78

Monthly Target 122.81
Monthly Target 223.09
Monthly Target 323.636666666667
Monthly Target 423.92
Monthly Target 524.47

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 14 April 2026 23.38 (-2.54%) 23.96 23.35 - 24.18 0.4187 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.2308 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.8243 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.9047 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.3499 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.6087 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.2234 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.7791 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.7341 times
Thu 31 July 2025 23.79 (5.17%) 22.66 22.66 - 23.96 0.9263 times
Mon 30 June 2025 22.62 (0.8%) 22.10 22.05 - 23.03 1.2183 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.71
20 day DMA 23.55
35 day DMA 23.67
50 day DMA 23.7
100 day DMA 23.67
150 day DMA 23.96
200 day DMA 23.88

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.6223.73
12 day EMA23.6123.6523.7
20 day EMA23.6223.6423.67
35 day EMA23.6623.6823.7
50 day EMA23.7123.7223.73

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.6623.77
12 day SMA23.7123.7223.72
20 day SMA23.5523.5523.55
35 day SMA23.6723.723.72
50 day SMA23.723.7123.72
100 day SMA23.6723.6723.69
150 day SMA23.9623.9623.97
200 day SMA23.8823.8823.88
Back to top | Use Dark Theme