StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF-C are 24.67 and 24.79 | Daily Target 1 | 24.63 | | Daily Target 2 | 24.7 | | Daily Target 3 | 24.75 | | Daily Target 4 | 24.82 | | Daily Target 5 | 24.87 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.77 (-0.32%) |
24.80 |
24.68 - 24.80 |
0.3382 times |
Thu 06 November 2025 |
24.85 (0.4%) |
24.70 |
24.63 - 24.91 |
0.6034 times |
Wed 05 November 2025 |
24.75 (0%) |
24.64 |
24.64 - 24.85 |
0.7626 times |
Tue 04 November 2025 |
24.75 (-0.6%) |
24.82 |
24.72 - 24.85 |
0.7825 times |
Fri 31 October 2025 |
24.90 (0%) |
24.73 |
24.73 - 24.99 |
2.5928 times |
Fri 31 October 2025 |
24.90 (0.48%) |
24.73 |
24.73 - 24.99 |
2.5928 times |
Thu 30 October 2025 |
24.78 (-0.88%) |
25.00 |
24.78 - 25.00 |
0.3979 times |
Wed 29 October 2025 |
25.00 (0.2%) |
24.88 |
24.88 - 25.06 |
1.0013 times |
Tue 28 October 2025 |
24.95 (0.08%) |
24.96 |
24.86 - 24.96 |
0.378 times |
Mon 27 October 2025 |
24.93 (0.93%) |
24.75 |
24.75 - 24.98 |
0.5504 times |
Fri 24 October 2025 |
24.70 (-0.08%) |
24.72 |
24.70 - 24.88 |
0.6101 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF-C are 24.56 and 24.84 | Weekly Target 1 | 24.49 | | Weekly Target 2 | 24.63 | | Weekly Target 3 | 24.77 | | Weekly Target 4 | 24.91 | | Weekly Target 5 | 25.05 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.77 (-0.52%) |
24.82 |
24.63 - 24.91 |
0.3735 times |
Fri 31 October 2025 |
24.90 (0%) |
24.73 |
24.73 - 24.99 |
0.3894 times |
Fri 31 October 2025 |
24.90 (0.81%) |
24.75 |
24.73 - 25.06 |
0.739 times |
Fri 24 October 2025 |
24.70 (1.44%) |
24.31 |
24.31 - 24.88 |
0.5588 times |
Fri 17 October 2025 |
24.35 (0.08%) |
24.39 |
24.29 - 24.64 |
0.8606 times |
Fri 10 October 2025 |
24.33 (0.5%) |
24.32 |
23.93 - 24.45 |
1.2022 times |
Fri 03 October 2025 |
24.21 (-0.29%) |
24.28 |
24.03 - 24.47 |
3.4054 times |
Fri 26 September 2025 |
24.28 (-0.78%) |
24.63 |
24.06 - 24.68 |
1.3635 times |
Fri 19 September 2025 |
24.47 (0.37%) |
24.38 |
24.38 - 24.95 |
0.6703 times |
Fri 12 September 2025 |
24.38 (-1.93%) |
24.74 |
24.38 - 24.92 |
0.4373 times |
Fri 05 September 2025 |
24.86 (2.18%) |
23.95 |
23.95 - 24.96 |
0.4153 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF-C are 24.56 and 24.84 | Monthly Target 1 | 24.49 | | Monthly Target 2 | 24.63 | | Monthly Target 3 | 24.77 | | Monthly Target 4 | 24.91 | | Monthly Target 5 | 25.05 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.77 (-0.52%) |
24.82 |
24.63 - 24.91 |
0.1134 times |
Fri 31 October 2025 |
24.90 (3.53%) |
24.10 |
23.93 - 25.06 |
1.2418 times |
Tue 30 September 2025 |
24.05 (-1.15%) |
23.95 |
23.95 - 24.96 |
1.8059 times |
Fri 29 August 2025 |
24.33 (2.27%) |
23.86 |
23.56 - 24.85 |
0.7451 times |
Thu 31 July 2025 |
23.79 (5.17%) |
22.66 |
22.66 - 23.96 |
0.9403 times |
Mon 30 June 2025 |
22.62 (0.8%) |
22.10 |
22.05 - 23.03 |
1.2367 times |
Fri 30 May 2025 |
22.44 (-0.04%) |
22.54 |
22.31 - 24.71 |
1.1963 times |
Wed 30 April 2025 |
22.45 (-4.51%) |
23.58 |
21.81 - 23.70 |
1.4208 times |
Mon 31 March 2025 |
23.51 (-5.39%) |
24.64 |
23.51 - 24.69 |
0.6975 times |
Fri 28 February 2025 |
24.85 (-0.08%) |
24.78 |
24.45 - 25.39 |
0.6022 times |
Fri 31 January 2025 |
24.87 (0.36%) |
24.78 |
24.14 - 25.79 |
0.8898 times |
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value | | 5 day DMA | 24.8 | | 12 day DMA | 24.83 | | 20 day DMA | 24.74 | | 35 day DMA | 24.53 | | 50 day DMA | 24.52 | | 100 day DMA | 24.03 | | 150 day DMA | 23.61 | | 200 day DMA | 23.84 | EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.8 | 24.82 | 24.81 | | 12 day EMA | 24.79 | 24.79 | 24.78 | | 20 day EMA | 24.72 | 24.71 | 24.7 | | 35 day EMA | 24.67 | 24.66 | 24.65 | | 50 day EMA | 24.57 | 24.56 | 24.55 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.8 | 24.83 | 24.82 | | 12 day SMA | 24.83 | 24.83 | 24.83 | | 20 day SMA | 24.74 | 24.72 | 24.69 | | 35 day SMA | 24.53 | 24.52 | 24.51 | | 50 day SMA | 24.52 | 24.52 | 24.52 | | 100 day SMA | 24.03 | 24.01 | 23.99 | | 150 day SMA | 23.61 | 23.6 | 23.59 | | 200 day SMA | 23.84 | 23.84 | 23.84 |
|
|
