StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 21.9 and 22.02

Daily Target 121.87
Daily Target 221.93
Daily Target 321.986666666667
Daily Target 422.05
Daily Target 522.11

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 16 July 2026 22.00 (-0.18%) 22.04 21.92 - 22.04 0.689 times
Wed 15 July 2026 22.04 (1.61%) 21.69 21.69 - 22.15 1.5684 times
Tue 14 July 2026 21.69 (-0.55%) 21.78 21.68 - 21.93 0.8205 times
Mon 13 July 2026 21.81 (-0.77%) 21.81 21.79 - 21.88 0.5802 times
Tue 07 July 2026 21.98 (-0.36%) 22.00 21.96 - 22.12 0.825 times
Mon 06 July 2026 22.06 (0.32%) 21.92 21.92 - 22.09 0.3898 times
Thu 02 July 2026 21.99 (0.32%) 21.91 21.91 - 22.07 0.1995 times
Wed 01 July 2026 21.92 (0.09%) 21.65 21.65 - 22.10 0.6029 times
Tue 30 June 2026 21.90 (0.92%) 21.65 21.63 - 21.90 3.495 times
Mon 29 June 2026 21.70 (0.46%) 21.55 21.55 - 21.82 0.8296 times
Fri 26 June 2026 21.60 (0.42%) 21.51 21.51 - 21.65 0.7434 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 21.84 and 22.31

Weekly Target 121.47
Weekly Target 221.74
Weekly Target 321.943333333333
Weekly Target 422.21
Weekly Target 522.41

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 16 July 2026 22.00 (0.09%) 21.81 21.68 - 22.15 1.1244 times
Tue 07 July 2026 21.98 (-0.05%) 21.92 21.92 - 22.12 0.3734 times
Thu 02 July 2026 21.99 (1.81%) 21.55 21.55 - 22.10 1.5759 times
Fri 26 June 2026 21.60 (-2.04%) 21.92 21.48 - 22.14 1.3376 times
Thu 18 June 2026 22.05 (-0.18%) 22.24 21.95 - 22.28 0.889 times
Fri 12 June 2026 22.09 (-0.9%) 22.21 21.89 - 22.33 1.4087 times
Fri 05 June 2026 22.29 (-2.11%) 22.48 22.08 - 22.56 1.0241 times
Fri 29 May 2026 22.77 (0.26%) 22.71 22.71 - 22.95 0.6869 times
Fri 22 May 2026 22.71 (-1.94%) 23.16 22.65 - 23.28 0.8444 times
Fri 15 May 2026 23.16 (-0.17%) 23.27 23.09 - 23.58 0.7357 times
Fri 08 May 2026 23.20 (0.35%) 23.11 23.11 - 23.31 0.3051 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 21.83 and 22.33

Monthly Target 121.43
Monthly Target 221.72
Monthly Target 321.933333333333
Monthly Target 422.22
Monthly Target 522.43

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 16 July 2026 22.00 (0.46%) 21.65 21.65 - 22.15 0.4093 times
Tue 30 June 2026 21.90 (-3.82%) 22.48 21.48 - 22.56 1.4051 times
Fri 29 May 2026 22.77 (-2.11%) 23.47 22.65 - 23.58 0.6869 times
Thu 30 April 2026 23.26 (-3.04%) 23.96 23.08 - 24.18 0.7562 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.3512 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.9049 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.9932 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.482 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.6682 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.343 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.9531 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 21.9
12 day DMA 21.85
20 day DMA 21.9
35 day DMA 22.13
50 day DMA 22.43
100 day DMA 23.03
150 day DMA 23.2
200 day DMA 23.5

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.921.83
12 day EMA21.9221.921.88
20 day EMA21.9821.9821.97
35 day EMA22.1822.1922.2
50 day EMA22.4522.4722.49

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.9221.91
12 day SMA21.8521.8121.8
20 day SMA21.921.921.9
35 day SMA22.1322.1622.18
50 day SMA22.4322.4622.48
100 day SMA23.0323.0523.07
150 day SMA23.223.2223.23
200 day SMA23.523.5123.53
Back to top | Use Dark Theme