StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 22.68 and 22.86

Daily Target 122.64
Daily Target 222.71
Daily Target 322.823333333333
Daily Target 422.89
Daily Target 523

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 29 May 2026 22.77 (-0.74%) 22.94 22.76 - 22.94 1.2346 times
Thu 28 May 2026 22.94 (0.57%) 22.81 22.81 - 22.95 0.97 times
Wed 27 May 2026 22.81 (-0.13%) 22.77 22.74 - 22.90 1.4727 times
Tue 26 May 2026 22.84 (0.57%) 22.71 22.71 - 22.86 0.6702 times
Fri 22 May 2026 22.71 (-0.22%) 22.65 22.65 - 22.80 0.4321 times
Thu 21 May 2026 22.76 (-0.26%) 22.82 22.66 - 22.89 1.455 times
Wed 20 May 2026 22.82 (-0.57%) 22.86 22.78 - 22.94 1.1552 times
Tue 19 May 2026 22.95 (-0.56%) 23.05 22.91 - 23.05 1.3404 times
Mon 18 May 2026 23.08 (-0.35%) 23.16 23.01 - 23.28 0.9612 times
Fri 15 May 2026 23.16 (-0.39%) 23.22 23.09 - 23.22 0.3086 times
Thu 14 May 2026 23.25 (0%) 23.30 23.25 - 23.58 0.9965 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 22.74 and 22.98

Weekly Target 122.57
Weekly Target 222.67
Weekly Target 322.81
Weekly Target 422.91
Weekly Target 523.05

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 29 May 2026 22.77 (0.26%) 22.71 22.71 - 22.95 0.748 times
Fri 22 May 2026 22.71 (-1.94%) 23.16 22.65 - 23.28 0.9194 times
Fri 15 May 2026 23.16 (-0.17%) 23.27 23.09 - 23.58 0.8011 times
Fri 08 May 2026 23.20 (0.35%) 23.11 23.11 - 23.31 0.3323 times
Wed 06 May 2026 23.12 (-0.39%) 23.39 23.08 - 23.39 0.3171 times
Fri 01 May 2026 23.21 (-0.43%) 23.42 23.08 - 23.47 0.5568 times
Fri 24 April 2026 23.31 (-0.21%) 23.30 23.26 - 23.51 0.5295 times
Fri 17 April 2026 23.36 (-1.31%) 23.64 23.33 - 23.81 0.9771 times
Fri 10 April 2026 23.67 (-0.75%) 23.68 23.64 - 24.18 0.971 times
Thu 02 April 2026 23.85 (1.62%) 23.63 23.42 - 24.16 3.8477 times
Fri 27 March 2026 23.47 (0.47%) 23.20 23.02 - 23.60 1.0014 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 22.25 and 23.18

Monthly Target 122.07
Monthly Target 222.42
Monthly Target 323
Monthly Target 423.35
Monthly Target 523.93

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 29 May 2026 22.77 (-2.11%) 23.47 22.65 - 23.58 0.6276 times
Thu 30 April 2026 23.26 (-3.04%) 23.96 23.08 - 24.18 0.6909 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.2346 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.8268 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.9075 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.3541 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.6106 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.2271 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.7845 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.7363 times
Thu 31 July 2025 23.79 (5.17%) 22.66 22.66 - 23.96 0.9292 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.95
20 day DMA 23.03
35 day DMA 23.16
50 day DMA 23.3
100 day DMA 23.51
150 day DMA 23.68
200 day DMA 23.86

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.8722.84
12 day EMA22.9222.9522.95
20 day EMA23.0123.0323.04
35 day EMA23.1323.1523.16
50 day EMA23.2523.2723.28

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.8122.79
12 day SMA22.9522.9923.01
20 day SMA23.0323.0623.07
35 day SMA23.1623.1923.21
50 day SMA23.323.3123.32
100 day SMA23.5123.5123.52
150 day SMA23.6823.6923.7
200 day SMA23.8623.8623.87
Back to top | Use Dark Theme