login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 19.98 and 20.92

Daily Target 1	19.8
Daily Target 2	20.16
Daily Target 3	20.736666666667
Daily Target 4	21.1
Daily Target 5	21.68

Daily price and volume Stifel Financial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	20.53 (-0.63%)	20.61	20.37 - 21.31	0.9306 times
Fri 02 October 2026	20.66 (-2.36%)	21.16	20.56 - 21.25	1.0379 times
Thu 01 October 2026	21.16 (2.72%)	20.60	20.32 - 21.16	0.8447 times
Wed 30 September 2026	20.60 (-2.74%)	21.34	20.42 - 21.60	1.7752 times
Tue 29 September 2026	21.18 (-1.21%)	21.51	21.04 - 21.51	0.5297 times
Mon 28 September 2026	21.44 (-1.02%)	21.78	21.14 - 21.78	0.587 times
Fri 25 September 2026	21.66 (-0.37%)	21.88	21.48 - 21.90	0.8697 times
Thu 24 September 2026	21.74 (-0.28%)	21.68	21.58 - 21.95	1.1632 times
Wed 23 September 2026	21.80 (0.74%)	21.62	21.54 - 21.85	0.9198 times
Tue 22 September 2026	21.64 (-1.1%)	21.70	21.59 - 22.15	1.3422 times
Mon 21 September 2026	21.88 (0.09%)	21.78	21.74 - 22.34	0.8661 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 19.98 and 20.92

Weekly Target 1	19.8
Weekly Target 2	20.16
Weekly Target 3	20.736666666667
Weekly Target 4	21.1
Weekly Target 5	21.68

Weekly price and volumes for Stifel Financial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	20.53 (-0.63%)	20.61	20.37 - 21.31	0.2786 times
Fri 02 October 2026	20.66 (-4.62%)	21.78	20.32 - 21.78	1.4292 times
Fri 25 September 2026	21.66 (-0.91%)	21.78	21.48 - 22.34	1.5449 times
Fri 18 September 2026	21.86 (4.64%)	20.88	20.88 - 22.10	1.4645 times
Fri 11 September 2026	20.89 (-1.97%)	21.24	20.65 - 21.50	0.9578 times
Fri 04 September 2026	21.31 (-0.28%)	21.37	21.22 - 21.97	1.0285 times
Fri 28 August 2026	21.37 (0.71%)	21.22	21.22 - 21.60	0.7071 times
Fri 21 August 2026	21.22 (-1.9%)	21.65	21.15 - 21.69	1.1238 times
Fri 14 August 2026	21.63 (-0.09%)	21.65	21.49 - 21.78	0.8785 times
Fri 07 August 2026	21.65 (-0.64%)	21.67	21.65 - 21.79	0.5871 times
Fri 31 July 2026	21.79 (0.51%)	21.78	21.60 - 21.80	1.1388 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 19.93 and 20.92

Monthly Target 1	19.73
Monthly Target 2	20.13
Monthly Target 3	20.72
Monthly Target 4	21.12
Monthly Target 5	21.71

Monthly price and volumes Stifel Financial

Date	Closing	Open	Range	Volume
Mon 05 October 2026	20.53 (-0.34%)	20.60	20.32 - 21.31	0.2487 times
Wed 30 September 2026	20.60 (-4.89%)	21.35	20.42 - 22.34	1.6542 times
Mon 31 August 2026	21.66 (-0.6%)	21.67	21.15 - 21.79	1.051 times
Fri 31 July 2026	21.79 (-0.5%)	21.65	21.60 - 22.15	1.1434 times
Tue 30 June 2026	21.90 (-3.82%)	22.48	21.48 - 22.56	1.3602 times
Fri 29 May 2026	22.77 (-2.11%)	23.47	22.65 - 23.58	0.6649 times
Thu 30 April 2026	23.26 (-3.04%)	23.96	23.08 - 24.18	0.732 times
Tue 31 March 2026	23.99 (-0.08%)	23.74	23.02 - 24.16	1.308 times
Fri 27 February 2026	24.01 (1.91%)	23.54	23.32 - 24.35	0.876 times
Fri 30 January 2026	23.56 (1.33%)	23.29	23.24 - 24.07	0.9615 times
Wed 31 December 2025	23.25 (-3.53%)	23.82	23.17 - 23.90	1.4346 times

monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF-C on MunafaSutra.com for free

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period	DMA value
5 day DMA	20.83
12 day DMA	21.35
20 day DMA	21.29
35 day DMA	21.35
50 day DMA	21.45
100 day DMA	21.85
150 day DMA	22.39
200 day DMA	22.71

EMA (exponential moving average) of Stifel Financial SF-C

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.84	21	21.17
12 day EMA	21.13	21.24	21.34
20 day EMA	21.24	21.32	21.39
35 day EMA	21.36	21.41	21.45
50 day EMA	21.41	21.45	21.48

SMA (simple moving average) of Stifel Financial SF-C

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.83	21.01	21.21
12 day SMA	21.35	21.42	21.5
20 day SMA	21.29	21.33	21.36
35 day SMA	21.35	21.38	21.41
50 day SMA	21.45	21.47	21.49
100 day SMA	21.85	21.88	21.9
150 day SMA	22.39	22.42	22.44
200 day SMA	22.71	22.73	22.74

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme