StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF-C are 24.16 and 24.5 | Daily Target 1 | 24.1 | | Daily Target 2 | 24.22 | | Daily Target 3 | 24.443333333333 | | Daily Target 4 | 24.56 | | Daily Target 5 | 24.78 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.33 (-1.3%) |
24.62 |
24.33 - 24.67 |
1.9839 times |
Thu 28 August 2025 |
24.65 (-0.24%) |
24.59 |
24.59 - 24.72 |
0.6345 times |
Wed 27 August 2025 |
24.71 (0.37%) |
24.61 |
24.51 - 24.72 |
1.0361 times |
Tue 26 August 2025 |
24.62 (0.04%) |
24.60 |
24.52 - 24.62 |
0.747 times |
Mon 25 August 2025 |
24.61 (-0.81%) |
24.72 |
24.52 - 24.72 |
0.5221 times |
Fri 22 August 2025 |
24.81 (0.94%) |
24.68 |
24.54 - 24.85 |
1.0442 times |
Thu 21 August 2025 |
24.58 (-0.08%) |
24.49 |
24.47 - 24.62 |
0.8112 times |
Wed 20 August 2025 |
24.60 (0.86%) |
24.38 |
24.06 - 24.64 |
1.2289 times |
Tue 19 August 2025 |
24.39 (1.54%) |
24.01 |
24.01 - 24.40 |
1.1004 times |
Mon 18 August 2025 |
24.02 (0.21%) |
24.20 |
24.02 - 24.20 |
0.8916 times |
Fri 15 August 2025 |
23.97 (-0.33%) |
24.17 |
23.97 - 24.18 |
0.6265 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF-C are 24.14 and 24.53 | Weekly Target 1 | 24.07 | | Weekly Target 2 | 24.2 | | Weekly Target 3 | 24.46 | | Weekly Target 4 | 24.59 | | Weekly Target 5 | 24.85 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.33 (-1.93%) |
24.72 |
24.33 - 24.72 |
0.835 times |
Fri 22 August 2025 |
24.81 (3.5%) |
24.20 |
24.01 - 24.85 |
0.8608 times |
Fri 15 August 2025 |
23.97 (0.5%) |
23.75 |
23.73 - 24.25 |
0.7423 times |
Fri 08 August 2025 |
23.85 (0.38%) |
23.92 |
23.56 - 24.10 |
0.5203 times |
Fri 01 August 2025 |
23.76 (2.24%) |
23.32 |
23.21 - 24.06 |
0.7778 times |
Fri 25 July 2025 |
23.24 (-0.9%) |
23.43 |
23.24 - 23.57 |
0.5748 times |
Fri 18 July 2025 |
23.45 (1.25%) |
23.09 |
22.80 - 23.53 |
1.0768 times |
Fri 11 July 2025 |
23.16 (0.3%) |
23.26 |
22.94 - 23.33 |
1.1523 times |
Thu 03 July 2025 |
23.09 (1.41%) |
22.78 |
22.62 - 23.37 |
2.2311 times |
Fri 27 June 2025 |
22.77 (-0.04%) |
22.74 |
22.73 - 23.03 |
1.2287 times |
Fri 20 June 2025 |
22.78 (1.15%) |
22.65 |
22.64 - 22.93 |
0.4686 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF-C are 23.95 and 25.24 | Monthly Target 1 | 22.96 | | Monthly Target 2 | 23.64 | | Monthly Target 3 | 24.246666666667 | | Monthly Target 4 | 24.93 | | Monthly Target 5 | 25.54 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.33 (2.27%) |
23.86 |
23.56 - 24.85 |
0.7117 times |
Thu 31 July 2025 |
23.79 (5.17%) |
22.66 |
22.66 - 23.96 |
0.9981 times |
Mon 30 June 2025 |
22.62 (0.8%) |
22.10 |
22.05 - 23.03 |
1.3127 times |
Fri 30 May 2025 |
22.44 (-0.04%) |
22.54 |
22.31 - 24.71 |
1.2698 times |
Wed 30 April 2025 |
22.45 (-4.51%) |
23.58 |
21.81 - 23.70 |
1.5081 times |
Mon 31 March 2025 |
23.51 (-5.39%) |
24.64 |
23.51 - 24.69 |
0.7404 times |
Fri 28 February 2025 |
24.85 (-0.08%) |
24.78 |
24.45 - 25.39 |
0.6392 times |
Fri 31 January 2025 |
24.87 (0.36%) |
24.78 |
24.14 - 25.79 |
0.9445 times |
Tue 31 December 2024 |
24.78 (0.04%) |
25.29 |
24.15 - 25.29 |
1.0106 times |
Tue 26 November 2024 |
24.77 (0.08%) |
24.83 |
24.36 - 25.20 |
0.8651 times |
Thu 31 October 2024 |
24.75 (-5.03%) |
26.08 |
24.75 - 26.18 |
0.7964 times |
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value | | 5 day DMA | 24.58 | | 12 day DMA | 24.45 | | 20 day DMA | 24.21 | | 35 day DMA | 23.84 | | 50 day DMA | 23.57 | | 100 day DMA | 23.18 | | 150 day DMA | 23.6 | | 200 day DMA | 23.9 | EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.53 | 24.63 | 24.62 | | 12 day EMA | 24.42 | 24.44 | 24.4 | | 20 day EMA | 24.23 | 24.22 | 24.17 | | 35 day EMA | 23.92 | 23.9 | 23.86 | | 50 day EMA | 23.59 | 23.56 | 23.52 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.58 | 24.68 | 24.67 | | 12 day SMA | 24.45 | 24.42 | 24.36 | | 20 day SMA | 24.21 | 24.18 | 24.12 | | 35 day SMA | 23.84 | 23.81 | 23.76 | | 50 day SMA | 23.57 | 23.53 | 23.49 | | 100 day SMA | 23.18 | 23.16 | 23.14 | | 150 day SMA | 23.6 | 23.61 | 23.62 | | 200 day SMA | 23.9 | 23.91 | 23.91 |
|
|
