StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF-C are 21.51 and 21.92

Daily Target 121.18
Daily Target 221.42
Daily Target 321.59
Daily Target 421.83
Daily Target 522

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 31 August 2026 21.66 (1.36%) 21.37 21.35 - 21.76 1.3548 times
Fri 28 August 2026 21.37 (-0.65%) 21.39 21.36 - 21.51 0.3665 times
Thu 27 August 2026 21.51 (0.56%) 21.30 21.30 - 21.60 0.9495 times
Wed 26 August 2026 21.39 (-0.19%) 21.38 21.22 - 21.58 0.7996 times
Tue 25 August 2026 21.43 (0.56%) 21.45 21.24 - 21.49 0.6996 times
Mon 24 August 2026 21.31 (0.42%) 21.22 21.22 - 21.39 0.8495 times
Fri 21 August 2026 21.22 (-0.61%) 21.22 21.15 - 21.34 1.2049 times
Thu 20 August 2026 21.35 (-0.05%) 21.24 21.16 - 21.43 1.327 times
Wed 19 August 2026 21.36 (0%) 21.43 21.17 - 21.45 0.9495 times
Tue 18 August 2026 21.36 (-1.39%) 21.50 21.22 - 21.52 1.4992 times
Mon 17 August 2026 21.66 (0.14%) 21.65 21.57 - 21.69 0.844 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 21.51 and 21.92

Weekly Target 121.18
Weekly Target 221.42
Weekly Target 321.59
Weekly Target 421.83
Weekly Target 522

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 31 August 2026 21.66 (1.36%) 21.37 21.35 - 21.76 0.3611 times
Fri 28 August 2026 21.37 (0.71%) 21.22 21.22 - 21.60 0.9768 times
Fri 21 August 2026 21.22 (-1.9%) 21.65 21.15 - 21.69 1.5525 times
Fri 14 August 2026 21.63 (-0.09%) 21.65 21.49 - 21.78 1.2136 times
Fri 07 August 2026 21.65 (-0.64%) 21.67 21.65 - 21.79 0.811 times
Fri 31 July 2026 21.79 (0.51%) 21.78 21.60 - 21.80 1.5732 times
Fri 24 July 2026 21.68 (0%) 21.68 21.65 - 21.74 0.2989 times
Fri 24 July 2026 21.68 (-1.36%) 21.93 21.65 - 22.09 1.4015 times
Fri 17 July 2026 21.98 (0%) 21.81 21.68 - 22.15 1.4148 times
Tue 07 July 2026 21.98 (-0.05%) 21.92 21.92 - 22.12 0.3966 times
Thu 02 July 2026 21.99 (1.81%) 21.55 21.55 - 22.10 1.6738 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 21.09 and 21.73

Monthly Target 120.89
Monthly Target 221.28
Monthly Target 321.533333333333
Monthly Target 421.92
Monthly Target 522.17

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 31 August 2026 21.66 (-0.6%) 21.67 21.15 - 21.79 1.0326 times
Fri 31 July 2026 21.79 (-0.5%) 21.65 21.60 - 22.15 1.1234 times
Tue 30 June 2026 21.90 (-3.82%) 22.48 21.48 - 22.56 1.3364 times
Fri 29 May 2026 22.77 (-2.11%) 23.47 22.65 - 23.58 0.6533 times
Thu 30 April 2026 23.26 (-3.04%) 23.96 23.08 - 24.18 0.7192 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.2851 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.8606 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.9446 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.4094 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.6355 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.2773 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.44
20 day DMA 21.52
35 day DMA 21.65
50 day DMA 21.7
100 day DMA 22.33
150 day DMA 22.8
200 day DMA 23.02

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.421.42
12 day EMA21.4821.4521.46
20 day EMA21.5221.5121.53
35 day EMA21.621.621.61
50 day EMA21.7221.7221.73

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.421.37
12 day SMA21.4421.4421.46
20 day SMA21.5221.5221.54
35 day SMA21.6521.6521.66
50 day SMA21.721.7121.73
100 day SMA22.3322.3522.38
150 day SMA22.822.8122.82
200 day SMA23.0223.0423.06
Back to top | Use Dark Theme