StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial Strong Daily Stock price targets for StifelFinancial SF-C are 23.2 and 23.81 | Daily Target 1 | 23.09 | | Daily Target 2 | 23.3 | | Daily Target 3 | 23.703333333333 | | Daily Target 4 | 23.91 | | Daily Target 5 | 24.31 |
Daily price and volume Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
23.50 (-0.34%) |
23.63 |
23.50 - 24.11 |
0.4143 times |
| Tue 13 May 2025 |
23.58 (-0.3%) |
23.57 |
23.57 - 24.68 |
0.4557 times |
| Mon 12 May 2025 |
23.65 (-0.67%) |
23.80 |
23.65 - 24.20 |
0.3314 times |
| Fri 09 May 2025 |
23.81 (0.98%) |
23.49 |
23.49 - 24.71 |
0.3591 times |
| Thu 08 May 2025 |
23.58 (-1.38%) |
23.77 |
23.52 - 24.00 |
0.3936 times |
| Wed 07 May 2025 |
23.91 (2.4%) |
23.65 |
23.49 - 24.06 |
0.8217 times |
| Tue 06 May 2025 |
23.35 (-0.98%) |
23.58 |
23.35 - 23.92 |
0.6277 times |
| Mon 05 May 2025 |
23.58 (2.3%) |
23.39 |
23.19 - 23.96 |
1.4935 times |
| Fri 02 May 2025 |
23.05 (0.52%) |
22.92 |
22.92 - 23.41 |
1.3672 times |
| Thu 01 May 2025 |
22.93 (2.14%) |
22.54 |
22.31 - 22.98 |
3.7357 times |
| Wed 30 April 2025 |
22.45 (-0.88%) |
22.56 |
22.45 - 22.74 |
13.1129 times |
Weekly price and charts StifelFinancial Strong weekly Stock price targets for StifelFinancial SF-C are 22.91 and 24.09 | Weekly Target 1 | 22.71 | | Weekly Target 2 | 23.11 | | Weekly Target 3 | 23.893333333333 | | Weekly Target 4 | 24.29 | | Weekly Target 5 | 25.07 |
Weekly price and volumes for Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
23.50 (-1.3%) |
23.80 |
23.50 - 24.68 |
0.3195 times |
| Fri 09 May 2025 |
23.81 (3.3%) |
23.39 |
23.19 - 24.71 |
0.9828 times |
| Fri 02 May 2025 |
23.05 (2.13%) |
22.56 |
22.31 - 23.41 |
5.5974 times |
| Fri 25 April 2025 |
22.57 (0.94%) |
22.19 |
22.11 - 22.61 |
0.92 times |
| Thu 17 April 2025 |
22.36 (0.72%) |
22.25 |
22.08 - 22.41 |
0.2105 times |
| Wed 16 April 2025 |
22.20 (0%) |
22.25 |
22.08 - 22.27 |
0 times |
| Wed 16 April 2025 |
22.20 (0%) |
22.25 |
22.08 - 22.27 |
0 times |
| Wed 16 April 2025 |
22.20 (0%) |
22.25 |
22.08 - 22.27 |
0.159 times |
| Wed 16 April 2025 |
22.20 (0.86%) |
22.07 |
22.00 - 22.32 |
0.4885 times |
| Fri 11 April 2025 |
22.01 (-4.97%) |
22.08 |
21.81 - 23.18 |
1.3222 times |
| Fri 04 April 2025 |
23.16 (-2.48%) |
23.62 |
22.33 - 23.82 |
2.2257 times |
Monthly price and charts StifelFinancial Strong monthly Stock price targets for StifelFinancial SF-C are 22.91 and 25.31 | Monthly Target 1 | 21.11 | | Monthly Target 2 | 22.3 | | Monthly Target 3 | 23.506666666667 | | Monthly Target 4 | 24.7 | | Monthly Target 5 | 25.91 |
Monthly price and volumes Stifel Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
23.50 (4.68%) |
22.54 |
22.31 - 24.71 |
0.4512 times |
| Wed 30 April 2025 |
22.45 (-4.51%) |
23.58 |
21.81 - 23.70 |
1.4643 times |
| Mon 31 March 2025 |
23.51 (-5.39%) |
24.64 |
23.51 - 24.69 |
0.7188 times |
| Fri 28 February 2025 |
24.85 (-0.08%) |
24.78 |
24.45 - 25.39 |
0.6206 times |
| Fri 31 January 2025 |
24.87 (0.36%) |
24.78 |
24.14 - 25.79 |
0.917 times |
| Tue 31 December 2024 |
24.78 (0.04%) |
25.29 |
24.15 - 25.29 |
0.9812 times |
| Tue 26 November 2024 |
24.77 (0.08%) |
24.83 |
24.36 - 25.20 |
0.8399 times |
| Thu 31 October 2024 |
24.75 (-5.03%) |
26.08 |
24.75 - 26.18 |
0.7732 times |
| Mon 30 September 2024 |
26.06 (3.95%) |
24.87 |
24.75 - 26.47 |
2.0225 times |
| Fri 30 August 2024 |
25.07 (3.3%) |
24.38 |
23.59 - 25.65 |
1.2113 times |
| Wed 31 July 2024 |
24.27 (3.59%) |
23.43 |
23.32 - 24.35 |
1.2907 times |
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value | | 5 day DMA | 23.62 | | 12 day DMA | 23.34 | | 20 day DMA | 22.94 | | 35 day DMA | 22.82 | | 50 day DMA | 23.26 | | 100 day DMA | 24.06 | | 150 day DMA | 24.36 | | 200 day DMA | 24.6 | EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.56 | 23.59 | 23.6 | | 12 day EMA | 23.36 | 23.33 | 23.28 | | 20 day EMA | 23.18 | 23.15 | 23.11 | | 35 day EMA | 23.27 | 23.26 | 23.24 | | 50 day EMA | 23.4 | 23.4 | 23.39 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.62 | 23.71 | 23.66 | | 12 day SMA | 23.34 | 23.26 | 23.18 | | 20 day SMA | 22.94 | 22.88 | 22.81 | | 35 day SMA | 22.82 | 22.83 | 22.84 | | 50 day SMA | 23.26 | 23.27 | 23.29 | | 100 day SMA | 24.06 | 24.07 | 24.08 | | 150 day SMA | 24.36 | 24.38 | 24.4 | | 200 day SMA | 24.6 | 24.6 | 24.6 |
|
|
