AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers AMG are 238.7 and 244.57 | Daily Target 1 | 234.26 | | Daily Target 2 | 237.27 | | Daily Target 3 | 240.13333333333 | | Daily Target 4 | 243.14 | | Daily Target 5 | 246 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
240.27 (0.55%) |
238.95 |
237.13 - 243.00 |
0.9209 times |
Thu 23 October 2025 |
238.95 (0.86%) |
238.79 |
235.98 - 241.60 |
0.8417 times |
Wed 22 October 2025 |
236.91 (-0.79%) |
238.82 |
234.23 - 239.97 |
1.1925 times |
Tue 21 October 2025 |
238.80 (-1.77%) |
240.78 |
237.82 - 245.35 |
1.3278 times |
Mon 20 October 2025 |
243.10 (3.18%) |
237.69 |
236.59 - 244.33 |
1.3619 times |
Fri 17 October 2025 |
235.60 (0.75%) |
233.45 |
231.53 - 236.68 |
0.8206 times |
Thu 16 October 2025 |
233.85 (-2.06%) |
240.28 |
232.19 - 242.73 |
0.9799 times |
Wed 15 October 2025 |
238.78 (-0.15%) |
241.59 |
236.49 - 242.50 |
0.6737 times |
Tue 14 October 2025 |
239.13 (1.01%) |
235.05 |
235.05 - 243.65 |
1.2112 times |
Mon 13 October 2025 |
236.75 (2.59%) |
233.62 |
233.62 - 238.58 |
0.6699 times |
Fri 10 October 2025 |
230.78 (-4.57%) |
241.58 |
230.26 - 244.03 |
0.8772 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers AMG are 237.25 and 248.37 | Weekly Target 1 | 228.83 | | Weekly Target 2 | 234.55 | | Weekly Target 3 | 239.95 | | Weekly Target 4 | 245.67 | | Weekly Target 5 | 251.07 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
240.27 (1.98%) |
237.69 |
234.23 - 245.35 |
1.2959 times |
Fri 17 October 2025 |
235.60 (2.09%) |
233.62 |
231.53 - 243.65 |
0.9999 times |
Fri 10 October 2025 |
230.78 (-5.04%) |
243.21 |
230.26 - 246.20 |
0.8317 times |
Fri 03 October 2025 |
243.04 (1.67%) |
240.73 |
230.10 - 243.82 |
1.1413 times |
Fri 26 September 2025 |
239.04 (-1.58%) |
242.37 |
235.23 - 250.15 |
1.1909 times |
Fri 19 September 2025 |
242.87 (2.86%) |
236.11 |
233.69 - 245.96 |
1.5605 times |
Fri 12 September 2025 |
236.11 (2.53%) |
229.00 |
229.00 - 238.29 |
1.0672 times |
Fri 05 September 2025 |
230.28 (2.43%) |
230.61 |
224.59 - 235.00 |
0.8386 times |
Fri 29 August 2025 |
224.82 (0%) |
227.62 |
223.44 - 227.94 |
0.1512 times |
Fri 29 August 2025 |
224.82 (-0.05%) |
224.72 |
223.44 - 229.40 |
0.9228 times |
Fri 22 August 2025 |
224.94 (2.85%) |
216.75 |
215.00 - 225.98 |
1.0084 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers AMG are 235.19 and 251.29 | Monthly Target 1 | 222.76 | | Monthly Target 2 | 231.51 | | Monthly Target 3 | 238.85666666667 | | Monthly Target 4 | 247.61 | | Monthly Target 5 | 254.96 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
240.27 (0.77%) |
236.85 |
230.10 - 246.20 |
0.8042 times |
Tue 30 September 2025 |
238.43 (6.05%) |
230.61 |
224.59 - 250.15 |
1.0131 times |
Fri 29 August 2025 |
224.82 (7.12%) |
207.57 |
200.00 - 229.40 |
0.7635 times |
Thu 31 July 2025 |
209.87 (6.66%) |
195.68 |
194.76 - 220.00 |
1.1037 times |
Mon 30 June 2025 |
196.77 (11.8%) |
175.56 |
172.54 - 199.49 |
0.8813 times |
Fri 30 May 2025 |
176.00 (6.26%) |
164.74 |
163.71 - 188.62 |
1.3129 times |
Wed 30 April 2025 |
165.63 (-1.43%) |
168.72 |
139.22 - 173.47 |
1.0179 times |
Mon 31 March 2025 |
168.03 (-1.65%) |
171.56 |
151.63 - 174.76 |
1.2462 times |
Fri 28 February 2025 |
170.85 (-9.09%) |
183.54 |
163.45 - 186.22 |
0.9453 times |
Fri 31 January 2025 |
187.94 (1.63%) |
185.90 |
173.64 - 191.13 |
0.912 times |
Tue 31 December 2024 |
184.92 (-2.29%) |
186.20 |
178.33 - 190.37 |
0.7604 times |
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value | | 5 day DMA | 239.61 | | 12 day DMA | 237.9 | | 20 day DMA | 238.47 | | 35 day DMA | 238.06 | | 50 day DMA | 234.17 | | 100 day DMA | 217.44 | | 150 day DMA | 200.91 | | 200 day DMA | 194.26 | EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.01 | 238.38 | 238.1 | | 12 day EMA | 238.58 | 238.27 | 238.15 | | 20 day EMA | 238.09 | 237.86 | 237.74 | | 35 day EMA | 235.66 | 235.39 | 235.18 | | 50 day EMA | 233.52 | 233.24 | 233.01 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.61 | 238.67 | 237.65 | | 12 day SMA | 237.9 | 238.05 | 238.13 | | 20 day SMA | 238.47 | 238.41 | 238.35 | | 35 day SMA | 238.06 | 237.77 | 237.61 | | 50 day SMA | 234.17 | 233.74 | 233.42 | | 100 day SMA | 217.44 | 216.84 | 216.21 | | 150 day SMA | 200.91 | 200.44 | 199.98 | | 200 day SMA | 194.26 | 193.96 | 193.67 |
|
|
