AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers AMG are 160.65 and 166.7 | Daily Target 1 | 159.57 | | Daily Target 2 | 161.73 | | Daily Target 3 | 165.61666666667 | | Daily Target 4 | 167.78 | | Daily Target 5 | 171.67 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
163.90 (-2.53%) |
168.02 |
163.45 - 169.50 |
0.9175 times |
Thu 05 September 2024 |
168.16 (-0.75%) |
170.26 |
167.05 - 170.26 |
0.9939 times |
Wed 04 September 2024 |
169.43 (-0.73%) |
170.04 |
168.58 - 172.00 |
0.7716 times |
Tue 03 September 2024 |
170.68 (-1.81%) |
171.86 |
169.47 - 172.56 |
1.0091 times |
Fri 30 August 2024 |
173.83 (0%) |
174.08 |
171.00 - 174.08 |
1.3516 times |
Fri 30 August 2024 |
173.83 (0.28%) |
174.08 |
171.00 - 174.08 |
1.3509 times |
Thu 29 August 2024 |
173.35 (1.25%) |
172.52 |
172.40 - 174.79 |
0.8286 times |
Wed 28 August 2024 |
171.21 (-1.1%) |
172.15 |
171.20 - 173.76 |
1.0352 times |
Tue 27 August 2024 |
173.11 (-0.18%) |
172.44 |
172.18 - 174.16 |
0.8262 times |
Mon 26 August 2024 |
173.43 (-0.24%) |
175.47 |
172.23 - 175.54 |
0.9154 times |
Fri 23 August 2024 |
173.85 (0.67%) |
174.41 |
172.90 - 176.87 |
0.9728 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers AMG are 159.12 and 168.23 | Weekly Target 1 | 157.53 | | Weekly Target 2 | 160.71 | | Weekly Target 3 | 166.63666666667 | | Weekly Target 4 | 169.82 | | Weekly Target 5 | 175.75 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
163.90 (-5.71%) |
171.86 |
163.45 - 172.56 |
0.5348 times |
Fri 30 August 2024 |
173.83 (0%) |
174.08 |
171.00 - 174.08 |
0.1958 times |
Fri 30 August 2024 |
173.83 (-0.01%) |
175.47 |
171.00 - 175.54 |
0.7178 times |
Fri 23 August 2024 |
173.85 (0.93%) |
172.53 |
168.42 - 176.87 |
0.8308 times |
Fri 16 August 2024 |
172.25 (4.36%) |
165.07 |
163.00 - 173.62 |
0.946 times |
Fri 09 August 2024 |
165.05 (-2.65%) |
161.08 |
158.59 - 165.63 |
1.1087 times |
Fri 02 August 2024 |
169.55 (-4.22%) |
177.00 |
168.97 - 189.81 |
1.7435 times |
Fri 26 July 2024 |
177.02 (5.41%) |
169.03 |
167.34 - 177.49 |
1.2968 times |
Fri 19 July 2024 |
167.94 (0.63%) |
167.23 |
166.89 - 174.74 |
1.117 times |
Fri 12 July 2024 |
166.89 (7.82%) |
156.27 |
152.37 - 168.66 |
1.5087 times |
Fri 05 July 2024 |
154.78 (-1.23%) |
157.99 |
154.13 - 158.97 |
0.6906 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers AMG are 159.12 and 168.23 | Monthly Target 1 | 157.53 | | Monthly Target 2 | 160.71 | | Monthly Target 3 | 166.63666666667 | | Monthly Target 4 | 169.82 | | Monthly Target 5 | 175.75 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
163.90 (-5.71%) |
171.86 |
163.45 - 172.56 |
0.1058 times |
Fri 30 August 2024 |
173.83 (-6.35%) |
185.70 |
158.59 - 185.71 |
0.8318 times |
Wed 31 July 2024 |
185.62 (18.81%) |
156.49 |
152.37 - 189.81 |
1.3558 times |
Fri 28 June 2024 |
156.23 (-3.92%) |
163.25 |
147.13 - 163.25 |
1.4528 times |
Fri 31 May 2024 |
162.60 (4.16%) |
155.73 |
154.29 - 163.21 |
1.3217 times |
Tue 30 April 2024 |
156.10 (-6.79%) |
167.30 |
156.00 - 169.65 |
1.1049 times |
Thu 28 March 2024 |
167.47 (7.14%) |
156.74 |
155.20 - 167.90 |
0.8774 times |
Thu 29 February 2024 |
156.31 (5.02%) |
149.37 |
147.70 - 159.65 |
0.9903 times |
Wed 31 January 2024 |
148.84 (-1.7%) |
149.92 |
145.36 - 155.51 |
0.921 times |
Fri 29 December 2023 |
151.42 (11.71%) |
135.27 |
135.22 - 156.38 |
1.0384 times |
Thu 30 November 2023 |
135.55 (10.42%) |
123.55 |
121.56 - 138.07 |
1.2943 times |
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value | | 5 day DMA | 169.2 | | 12 day DMA | 171.46 | | 20 day DMA | 170.77 | | 35 day DMA | 171.19 | | 50 day DMA | 168.48 | | 100 day DMA | 163.1 | | 150 day DMA | 162.22 | | 200 day DMA | 158.53 | EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.19 | 170.34 | 171.43 | | 12 day EMA | 170.03 | 171.15 | 171.69 | | 20 day EMA | 170.19 | 170.85 | 171.13 | | 35 day EMA | 169.11 | 169.42 | 169.49 | | 50 day EMA | 167.64 | 167.79 | 167.77 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.2 | 171.19 | 172.22 | | 12 day SMA | 171.46 | 172.16 | 172.33 | | 20 day SMA | 170.77 | 170.82 | 170.59 | | 35 day SMA | 171.19 | 171.31 | 171.34 | | 50 day SMA | 168.48 | 168.33 | 168.08 | | 100 day SMA | 163.1 | 163.05 | 162.95 | | 150 day SMA | 162.22 | 162.15 | 162.08 | | 200 day SMA | 158.53 | 158.37 | 158.2 |
|
|
