Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 371 and 378.93
| Daily Target 1 | 369.06 |
| Daily Target 2 | 372.93 |
| Daily Target 3 | 376.99333333333 |
| Daily Target 4 | 380.86 |
| Daily Target 5 | 384.92 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 376.79 (-0.74%) | 377.11 | 373.13 - 381.06 | 1.0454 times | Wed 15 July 2026 | 379.59 (3.71%) | 370.00 | 369.93 - 382.75 | 0.9372 times | Tue 14 July 2026 | 366.01 (1.73%) | 359.98 | 359.98 - 368.86 | 0.4385 times | Mon 13 July 2026 | 359.78 (-1.79%) | 365.58 | 357.86 - 369.14 | 1.2889 times | Fri 10 July 2026 | 366.32 (0.31%) | 368.40 | 366.20 - 369.94 | 0.5464 times | Thu 09 July 2026 | 365.19 (2.4%) | 359.39 | 356.31 - 366.47 | 0.7696 times | Wed 08 July 2026 | 356.64 (-0.86%) | 357.85 | 353.68 - 360.31 | 0.6801 times | Tue 07 July 2026 | 359.72 (0.87%) | 360.45 | 354.40 - 361.75 | 1.5665 times | Mon 06 July 2026 | 356.61 (3.49%) | 345.34 | 344.44 - 357.85 | 1.6061 times | Thu 02 July 2026 | 344.60 (2.28%) | 340.79 | 337.96 - 345.61 | 1.1213 times | Wed 01 July 2026 | 336.91 (-0.44%) | 338.50 | 336.76 - 348.50 | 1.6704 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 367.33 and 392.22
| Weekly Target 1 | 347.58 |
| Weekly Target 2 | 362.18 |
| Weekly Target 3 | 372.46666666667 |
| Weekly Target 4 | 387.07 |
| Weekly Target 5 | 397.36 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 376.79 (2.86%) | 365.58 | 357.86 - 382.75 | 0.4832 times | Fri 10 July 2026 | 366.32 (6.3%) | 345.34 | 344.44 - 369.94 | 0.6732 times | Thu 02 July 2026 | 344.60 (0.77%) | 342.05 | 334.20 - 349.21 | 1.1082 times | Fri 26 June 2026 | 341.98 (-3.09%) | 354.92 | 337.35 - 358.99 | 1.0623 times | Thu 18 June 2026 | 352.90 (-0.49%) | 359.30 | 351.16 - 363.89 | 0.9539 times | Fri 12 June 2026 | 354.62 (5.29%) | 337.09 | 333.01 - 355.55 | 1.3645 times | Fri 05 June 2026 | 336.81 (11.21%) | 302.39 | 299.81 - 338.07 | 1.5083 times | Fri 29 May 2026 | 302.85 (0.29%) | 304.08 | 301.63 - 313.35 | 1.0569 times | Fri 22 May 2026 | 301.96 (2.89%) | 293.97 | 291.25 - 306.47 | 1.0167 times | Fri 15 May 2026 | 293.49 (-3.07%) | 302.60 | 293.18 - 307.78 | 0.7727 times | Fri 08 May 2026 | 302.80 (-1.05%) | 307.28 | 290.90 - 310.97 | 0.5754 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 356.78 and 402.77
| Monthly Target 1 | 319.44 |
| Monthly Target 2 | 348.12 |
| Monthly Target 3 | 365.43333333333 |
| Monthly Target 4 | 394.11 |
| Monthly Target 5 | 411.42 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 376.79 (11.34%) | 338.50 | 336.76 - 382.75 | 0.3102 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.1497 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.916 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.0821 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.0369 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.4454 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.1243 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.4023 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8013 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.7319 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.6599 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 369.7 |
| 12 day DMA | 358.88 |
| 20 day DMA | 354.31 |
| 35 day DMA | 343.42 |
| 50 day DMA | 330.81 |
| 100 day DMA | 309.55 |
| 150 day DMA | 307.91 |
| 200 day DMA | 293.49 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.84 | 367.86 | 362 |
| 12 day EMA | 362.32 | 359.69 | 356.07 |
| 20 day EMA | 355.46 | 353.22 | 350.45 |
| 35 day EMA | 342.95 | 340.96 | 338.69 |
| 50 day EMA | 331.81 | 329.97 | 327.95 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.7 | 367.38 | 362.79 |
| 12 day SMA | 358.88 | 356.02 | 352.89 |
| 20 day SMA | 354.31 | 353.35 | 352.02 |
| 35 day SMA | 343.42 | 341.47 | 339.25 |
| 50 day SMA | 330.81 | 329.35 | 327.7 |
| 100 day SMA | 309.55 | 308.66 | 308.09 |
| 150 day SMA | 307.91 | 307.2 | 306.47 |
| 200 day SMA | 293.49 | 292.8 | 292.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.