Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 364.26 and 371.9
| Daily Target 1 | 362.95 |
| Daily Target 2 | 365.57 |
| Daily Target 3 | 370.59 |
| Daily Target 4 | 373.21 |
| Daily Target 5 | 378.23 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 368.19 (-0.72%) | 370.85 | 367.97 - 375.61 | 1.1542 times | Fri 28 August 2026 | 370.87 (0.11%) | 371.23 | 368.70 - 376.75 | 0.6169 times | Thu 27 August 2026 | 370.48 (-0.03%) | 370.14 | 367.55 - 374.92 | 1.0689 times | Wed 26 August 2026 | 370.59 (1.45%) | 366.13 | 363.33 - 373.73 | 0.7349 times | Tue 25 August 2026 | 365.28 (1.77%) | 360.85 | 358.18 - 367.10 | 0.618 times | Mon 24 August 2026 | 358.94 (0.77%) | 355.67 | 351.77 - 364.95 | 0.966 times | Fri 21 August 2026 | 356.21 (1.02%) | 356.02 | 355.55 - 367.35 | 1.0415 times | Thu 20 August 2026 | 352.61 (-0.79%) | 354.68 | 350.76 - 358.04 | 1.0047 times | Wed 19 August 2026 | 355.41 (-2.24%) | 365.31 | 355.18 - 367.86 | 1.3759 times | Tue 18 August 2026 | 363.57 (-2.11%) | 370.00 | 360.78 - 370.21 | 1.4191 times | Mon 17 August 2026 | 371.40 (-0.79%) | 371.89 | 368.23 - 375.99 | 0.9028 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 364.26 and 371.9
| Weekly Target 1 | 362.95 |
| Weekly Target 2 | 365.57 |
| Weekly Target 3 | 370.59 |
| Weekly Target 4 | 373.21 |
| Weekly Target 5 | 378.23 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 368.19 (-0.72%) | 370.85 | 367.97 - 375.61 | 0.2949 times | Fri 28 August 2026 | 370.87 (4.12%) | 355.67 | 351.77 - 376.75 | 1.0234 times | Fri 21 August 2026 | 356.21 (-4.85%) | 371.89 | 350.76 - 375.99 | 1.4678 times | Fri 14 August 2026 | 374.37 (1.26%) | 368.11 | 358.25 - 374.90 | 1.2355 times | Fri 07 August 2026 | 369.70 (0.81%) | 368.70 | 367.91 - 392.92 | 1.0916 times | Fri 31 July 2026 | 366.73 (2.36%) | 361.66 | 355.00 - 375.41 | 1.2041 times | Fri 24 July 2026 | 358.29 (0%) | 349.01 | 347.95 - 358.68 | 0.1889 times | Fri 24 July 2026 | 358.29 (-3.12%) | 373.24 | 328.11 - 377.16 | 1.7343 times | Fri 17 July 2026 | 369.83 (0.96%) | 365.58 | 357.86 - 382.75 | 0.8567 times | Fri 10 July 2026 | 366.32 (6.3%) | 345.34 | 344.44 - 369.94 | 0.9029 times | Thu 02 July 2026 | 344.60 (0.77%) | 342.05 | 334.20 - 349.21 | 1.4863 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 338.4 and 380.56
| Monthly Target 1 | 328.46 |
| Monthly Target 2 | 348.33 |
| Monthly Target 3 | 370.62333333333 |
| Monthly Target 4 | 390.49 |
| Monthly Target 5 | 412.78 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 368.19 (0.4%) | 368.70 | 350.76 - 392.92 | 0.7373 times | Fri 31 July 2026 | 366.73 (8.37%) | 338.50 | 328.11 - 382.75 | 0.7749 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.0894 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.8679 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.0253 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 0.9825 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.3696 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.0653 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.3287 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.7592 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.6935 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 369.08 |
| 12 day DMA | 364.83 |
| 20 day DMA | 366.54 |
| 35 day DMA | 365.2 |
| 50 day DMA | 360.92 |
| 100 day DMA | 335.91 |
| 150 day DMA | 322.12 |
| 200 day DMA | 313.46 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.92 | 367.79 | 366.25 |
| 12 day EMA | 366.08 | 365.7 | 364.76 |
| 20 day EMA | 365.31 | 365.01 | 364.39 |
| 35 day EMA | 363.1 | 362.8 | 362.32 |
| 50 day EMA | 361.27 | 360.99 | 360.59 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.08 | 367.23 | 364.3 |
| 12 day SMA | 364.83 | 364.74 | 364.03 |
| 20 day SMA | 366.54 | 367.18 | 366.97 |
| 35 day SMA | 365.2 | 365.13 | 364.82 |
| 50 day SMA | 360.92 | 360.7 | 360.34 |
| 100 day SMA | 335.91 | 335.08 | 334.23 |
| 150 day SMA | 322.12 | 321.76 | 321.33 |
| 200 day SMA | 313.46 | 312.92 | 312.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.