AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers AMG are 203.3 and 205.46 | Daily Target 1 | 202.74 | | Daily Target 2 | 203.85 | | Daily Target 3 | 204.90333333333 | | Daily Target 4 | 206.01 | | Daily Target 5 | 207.06 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
204.95 (-0.97%) |
205.96 |
203.80 - 205.96 |
0.3501 times |
Thu 10 July 2025 |
206.96 (1.54%) |
204.39 |
204.06 - 208.05 |
0.6044 times |
Wed 09 July 2025 |
203.83 (0.97%) |
203.00 |
201.94 - 205.25 |
0.7033 times |
Tue 08 July 2025 |
201.88 (0.58%) |
201.21 |
201.15 - 203.91 |
1.0482 times |
Mon 07 July 2025 |
200.72 (-0.36%) |
201.44 |
199.11 - 203.42 |
0.848 times |
Thu 03 July 2025 |
201.45 (0.47%) |
200.19 |
197.87 - 202.67 |
1.3842 times |
Wed 02 July 2025 |
200.50 (0.9%) |
198.85 |
197.58 - 202.00 |
1.451 times |
Tue 01 July 2025 |
198.72 (0.99%) |
195.68 |
194.76 - 199.57 |
1.1674 times |
Mon 30 June 2025 |
196.77 (-0.46%) |
198.28 |
193.99 - 199.49 |
1.0134 times |
Fri 27 June 2025 |
197.67 (2.87%) |
194.80 |
194.80 - 198.94 |
1.43 times |
Thu 26 June 2025 |
192.16 (1.31%) |
190.52 |
188.53 - 192.38 |
0.6519 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers AMG are 202.03 and 210.97 | Weekly Target 1 | 195.1 | | Weekly Target 2 | 200.02 | | Weekly Target 3 | 204.03666666667 | | Weekly Target 4 | 208.96 | | Weekly Target 5 | 212.98 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
204.95 (1.74%) |
201.44 |
199.11 - 208.05 |
0.897 times |
Thu 03 July 2025 |
201.45 (1.91%) |
198.28 |
193.99 - 202.67 |
1.266 times |
Fri 27 June 2025 |
197.67 (7.15%) |
183.65 |
180.88 - 198.94 |
1.0205 times |
Fri 20 June 2025 |
184.48 (1.36%) |
182.77 |
179.79 - 188.72 |
0.6619 times |
Fri 13 June 2025 |
182.01 (-0.15%) |
183.33 |
180.00 - 184.84 |
0.6026 times |
Fri 06 June 2025 |
182.29 (3.57%) |
175.56 |
172.54 - 183.52 |
0.8764 times |
Fri 30 May 2025 |
176.00 (1.17%) |
176.38 |
173.58 - 178.14 |
1.0695 times |
Fri 23 May 2025 |
173.97 (-5.16%) |
181.40 |
172.79 - 184.28 |
0.9606 times |
Fri 16 May 2025 |
183.43 (2.38%) |
183.10 |
180.27 - 188.62 |
1.3435 times |
Fri 09 May 2025 |
179.17 (2.92%) |
172.80 |
170.27 - 188.55 |
1.3021 times |
Fri 02 May 2025 |
174.09 (7.11%) |
163.47 |
160.34 - 174.70 |
0.8891 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers AMG are 199.86 and 213.15 | Monthly Target 1 | 189.3 | | Monthly Target 2 | 197.12 | | Monthly Target 3 | 202.58666666667 | | Monthly Target 4 | 210.41 | | Monthly Target 5 | 215.88 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
204.95 (4.16%) |
195.68 |
194.76 - 208.05 |
0.5278 times |
Mon 30 June 2025 |
196.77 (11.8%) |
175.56 |
172.54 - 199.49 |
0.9457 times |
Fri 30 May 2025 |
176.00 (6.26%) |
164.74 |
163.71 - 188.62 |
1.4088 times |
Wed 30 April 2025 |
165.63 (-1.43%) |
168.72 |
139.22 - 173.47 |
1.0922 times |
Mon 31 March 2025 |
168.03 (-1.65%) |
171.56 |
151.63 - 174.76 |
1.3372 times |
Fri 28 February 2025 |
170.85 (-9.09%) |
183.54 |
163.45 - 186.22 |
1.0143 times |
Fri 31 January 2025 |
187.94 (1.63%) |
185.90 |
173.64 - 191.13 |
0.9786 times |
Tue 31 December 2024 |
184.92 (-2.29%) |
186.20 |
178.33 - 190.37 |
0.8159 times |
Tue 26 November 2024 |
189.25 (-2.4%) |
195.11 |
173.58 - 196.89 |
0.9923 times |
Thu 31 October 2024 |
193.90 (9.06%) |
177.19 |
173.98 - 199.52 |
0.887 times |
Mon 30 September 2024 |
177.80 (2.28%) |
171.86 |
159.88 - 180.96 |
0.9472 times |
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value | | 5 day DMA | 203.67 | | 12 day DMA | 199.61 | | 20 day DMA | 193.3 | | 35 day DMA | 187.03 | | 50 day DMA | 183.87 | | 100 day DMA | 173.14 | | 150 day DMA | 176.73 | | 200 day DMA | 179 | EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.78 | 203.2 | 201.32 | | 12 day EMA | 199.42 | 198.41 | 196.86 | | 20 day EMA | 195.14 | 194.11 | 192.76 | | 35 day EMA | 189.33 | 188.41 | 187.32 | | 50 day EMA | 183.92 | 183.06 | 182.08 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.67 | 202.97 | 201.68 | | 12 day SMA | 199.61 | 198.08 | 196.12 | | 20 day SMA | 193.3 | 192.21 | 191.01 | | 35 day SMA | 187.03 | 186.38 | 185.71 | | 50 day SMA | 183.87 | 183.04 | 182.15 | | 100 day SMA | 173.14 | 172.78 | 172.38 | | 150 day SMA | 176.73 | 176.63 | 176.51 | | 200 day SMA | 179 | 178.87 | 178.72 |
|
|
