AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers AMG are 270.53 and 276.73 | Daily Target 1 | 266.22 | | Daily Target 2 | 268.64 | | Daily Target 3 | 272.42 | | Daily Target 4 | 274.84 | | Daily Target 5 | 278.62 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
271.06 (0.31%) |
271.05 |
270.00 - 276.20 |
3.1865 times |
Mon 08 December 2025 |
270.21 (-1.09%) |
273.51 |
267.26 - 275.61 |
0.7871 times |
Fri 05 December 2025 |
273.19 (0.55%) |
270.80 |
270.45 - 274.16 |
0.5265 times |
Thu 04 December 2025 |
271.69 (0.05%) |
272.17 |
268.14 - 276.40 |
0.4766 times |
Wed 03 December 2025 |
271.55 (2.03%) |
266.39 |
266.39 - 272.16 |
0.6804 times |
Tue 02 December 2025 |
266.16 (-0.53%) |
268.58 |
264.01 - 276.24 |
0.7288 times |
Mon 01 December 2025 |
267.58 (-0.46%) |
266.41 |
266.41 - 272.00 |
1.3339 times |
Fri 28 November 2025 |
268.83 (0.46%) |
264.01 |
264.01 - 270.28 |
0.3956 times |
Wed 26 November 2025 |
267.60 (0.56%) |
266.24 |
265.39 - 271.48 |
0.8519 times |
Tue 25 November 2025 |
266.11 (1.09%) |
260.60 |
259.84 - 266.30 |
1.0326 times |
Mon 24 November 2025 |
263.23 (2.48%) |
257.08 |
256.79 - 263.59 |
0.9248 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers AMG are 264.69 and 273.63 | Weekly Target 1 | 262.57 | | Weekly Target 2 | 266.81 | | Weekly Target 3 | 271.50666666667 | | Weekly Target 4 | 275.75 | | Weekly Target 5 | 280.45 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
271.06 (-0.78%) |
273.51 |
267.26 - 276.20 |
1.0402 times |
Fri 05 December 2025 |
273.19 (1.62%) |
266.41 |
264.01 - 276.40 |
0.9806 times |
Fri 28 November 2025 |
268.83 (4.66%) |
257.08 |
256.79 - 271.48 |
0.8389 times |
Fri 21 November 2025 |
256.87 (-0.56%) |
257.74 |
246.11 - 261.27 |
1.3201 times |
Fri 14 November 2025 |
258.31 (-0.37%) |
262.00 |
254.90 - 265.59 |
1.4989 times |
Fri 07 November 2025 |
259.26 (8.95%) |
256.54 |
250.87 - 261.32 |
1.2085 times |
Fri 31 October 2025 |
237.96 (0%) |
236.96 |
236.32 - 240.91 |
0.2972 times |
Fri 31 October 2025 |
237.96 (-0.96%) |
242.99 |
235.04 - 247.66 |
0.9664 times |
Fri 24 October 2025 |
240.27 (1.98%) |
237.69 |
234.23 - 245.35 |
1.0438 times |
Fri 17 October 2025 |
235.60 (2.09%) |
233.62 |
231.53 - 243.65 |
0.8054 times |
Fri 10 October 2025 |
230.78 (-5.04%) |
243.21 |
230.26 - 246.20 |
0.6699 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers AMG are 267.54 and 279.93 | Monthly Target 1 | 258.1 | | Monthly Target 2 | 264.58 | | Monthly Target 3 | 270.49 | | Monthly Target 4 | 276.97 | | Monthly Target 5 | 282.88 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
271.06 (0.83%) |
266.41 |
264.01 - 276.40 |
0.5006 times |
Fri 28 November 2025 |
268.83 (12.97%) |
256.54 |
246.11 - 271.48 |
1.2056 times |
Fri 31 October 2025 |
237.96 (-0.2%) |
236.85 |
230.10 - 247.66 |
1.1013 times |
Tue 30 September 2025 |
238.43 (6.05%) |
230.61 |
224.59 - 250.15 |
0.9929 times |
Fri 29 August 2025 |
224.82 (7.12%) |
207.57 |
200.00 - 229.40 |
0.7483 times |
Thu 31 July 2025 |
209.87 (6.66%) |
195.68 |
194.76 - 220.00 |
1.0817 times |
Mon 30 June 2025 |
196.77 (11.8%) |
175.56 |
172.54 - 199.49 |
0.8638 times |
Fri 30 May 2025 |
176.00 (6.26%) |
164.74 |
163.71 - 188.62 |
1.2868 times |
Wed 30 April 2025 |
165.63 (-1.43%) |
168.72 |
139.22 - 173.47 |
0.9976 times |
Mon 31 March 2025 |
168.03 (-1.65%) |
171.56 |
151.63 - 174.76 |
1.2214 times |
Fri 28 February 2025 |
170.85 (-9.09%) |
183.54 |
163.45 - 186.22 |
0.9265 times |
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value | | 5 day DMA | 271.54 | | 12 day DMA | 267.84 | | 20 day DMA | 263.12 | | 35 day DMA | 255.32 | | 50 day DMA | 250.24 | | 100 day DMA | 237.4 | | 150 day DMA | 220.8 | | 200 day DMA | 206.2 | EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.6 | 270.37 | 270.45 | | 12 day EMA | 267.39 | 266.72 | 266.08 | | 20 day EMA | 263.6 | 262.81 | 262.03 | | 35 day EMA | 257.44 | 256.64 | 255.84 | | 50 day EMA | 251.42 | 250.62 | 249.82 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.54 | 270.56 | 270.03 | | 12 day SMA | 267.84 | 266.33 | 264.97 | | 20 day SMA | 263.12 | 262.55 | 262 | | 35 day SMA | 255.32 | 254.52 | 253.53 | | 50 day SMA | 250.24 | 249.59 | 248.97 | | 100 day SMA | 237.4 | 236.79 | 236.19 | | 150 day SMA | 220.8 | 220.14 | 219.5 | | 200 day SMA | 206.2 | 205.68 | 205.17 |
|
|
