DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 16.94 and 17.1

Daily Target 116.82
Daily Target 216.9
Daily Target 316.976666666667
Daily Target 417.06
Daily Target 517.14

Daily price and volume Dte Energy

Date Closing Open Range Volume
Tue 14 April 2026 16.99 (0.53%) 16.95 16.89 - 17.05 2.0357 times
Mon 13 April 2026 16.90 (0.78%) 16.77 16.72 - 16.90 0.4467 times
Fri 10 April 2026 16.77 (0.42%) 16.76 16.67 - 16.82 0.5062 times
Thu 09 April 2026 16.70 (0.42%) 16.66 16.59 - 16.73 0.5847 times
Wed 08 April 2026 16.63 (1.09%) 16.64 16.55 - 16.72 0.7769 times
Tue 07 April 2026 16.45 (-0.12%) 16.45 16.36 - 16.47 0.5793 times
Mon 06 April 2026 16.47 (0.06%) 16.46 16.44 - 16.54 0.7336 times
Thu 02 April 2026 16.46 (0.55%) 16.28 16.28 - 16.49 0.7445 times
Wed 01 April 2026 16.37 (0.24%) 16.39 16.33 - 16.53 1.0179 times
Tue 31 March 2026 16.33 (-2.22%) 16.43 16.26 - 16.48 2.5744 times
Mon 30 March 2026 16.70 (0%) 16.71 16.63 - 16.81 0.6037 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.86 and 17.19

Weekly Target 116.59
Weekly Target 216.79
Weekly Target 316.92
Weekly Target 417.12
Weekly Target 517.25

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Tue 14 April 2026 16.99 (1.31%) 16.77 16.72 - 17.05 1.1779 times
Fri 10 April 2026 16.77 (1.88%) 16.46 16.36 - 16.82 1.5092 times
Thu 02 April 2026 16.46 (-1.44%) 16.71 16.26 - 16.81 2.3441 times
Fri 27 March 2026 16.70 (-1.18%) 16.91 16.70 - 17.15 1.1817 times
Fri 20 March 2026 16.90 (-2.09%) 17.32 16.88 - 17.35 0.5951 times
Fri 13 March 2026 17.26 (-0.98%) 17.45 17.20 - 17.45 0.9274 times
Fri 06 March 2026 17.43 (-1.25%) 17.66 17.37 - 17.68 0.7103 times
Fri 27 February 2026 17.65 (-0.17%) 17.66 17.45 - 17.71 0.7116 times
Fri 20 February 2026 17.68 (0.57%) 17.60 17.57 - 17.84 0.7424 times
Fri 13 February 2026 17.58 (0%) 17.57 17.45 - 17.59 0.1002 times
Fri 13 February 2026 17.58 (0.98%) 17.32 17.32 - 17.59 0.84 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 16.64 and 17.41

Monthly Target 116
Monthly Target 216.5
Monthly Target 316.773333333333
Monthly Target 417.27
Monthly Target 517.54

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Tue 14 April 2026 16.99 (4.04%) 16.39 16.28 - 17.05 0.6112 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.8539 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.6208 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.8728 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.5047 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.7812 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7113 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.7444 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.2224 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.0775 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.8725 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.62
20 day DMA 16.78
35 day DMA 17.09
50 day DMA 17.23
100 day DMA 17.34
150 day DMA 17.7
200 day DMA 17.67

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.7316.65
12 day EMA16.7616.7216.69
20 day EMA16.8516.8316.82
35 day EMA17.0117.0117.02
50 day EMA17.2317.2417.25

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.6916.6
12 day SMA16.6216.6116.61
20 day SMA16.7816.816.82
35 day SMA17.0917.1117.13
50 day SMA17.2317.2417.26
100 day SMA17.3417.3517.36
150 day SMA17.717.7117.73
200 day SMA17.6717.6717.68
Back to top | Use Dark Theme