DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTB are 17.61 and 17.81 | Daily Target 1 | 17.56 | | Daily Target 2 | 17.65 | | Daily Target 3 | 17.756666666667 | | Daily Target 4 | 17.85 | | Daily Target 5 | 17.96 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.75 (-0.39%) |
17.82 |
17.66 - 17.86 |
1.5359 times |
Thu 28 August 2025 |
17.82 (-0.34%) |
17.91 |
17.81 - 17.91 |
0.9419 times |
Wed 27 August 2025 |
17.88 (-0.11%) |
17.86 |
17.82 - 17.90 |
0.3151 times |
Tue 26 August 2025 |
17.90 (-0.61%) |
17.96 |
17.88 - 17.99 |
0.7877 times |
Mon 25 August 2025 |
18.01 (-0.44%) |
18.08 |
17.93 - 18.16 |
0.9714 times |
Fri 22 August 2025 |
18.09 (1.12%) |
17.90 |
17.90 - 18.13 |
1.5491 times |
Thu 21 August 2025 |
17.89 (-0.33%) |
17.96 |
17.84 - 18.09 |
1.9199 times |
Wed 20 August 2025 |
17.95 (0.62%) |
17.87 |
17.65 - 17.96 |
0.8894 times |
Tue 19 August 2025 |
17.84 (0.96%) |
17.65 |
17.65 - 17.90 |
0.6728 times |
Mon 18 August 2025 |
17.67 (-0.11%) |
17.69 |
17.60 - 17.70 |
0.4168 times |
Fri 15 August 2025 |
17.69 (-0.23%) |
17.75 |
17.65 - 17.83 |
0.338 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTB are 17.46 and 17.96 | Weekly Target 1 | 17.36 | | Weekly Target 2 | 17.55 | | Weekly Target 3 | 17.856666666667 | | Weekly Target 4 | 18.05 | | Weekly Target 5 | 18.36 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.75 (-1.88%) |
18.08 |
17.66 - 18.16 |
1.2309 times |
Fri 22 August 2025 |
18.09 (2.26%) |
17.69 |
17.60 - 18.13 |
1.4732 times |
Fri 15 August 2025 |
17.69 (0.51%) |
17.50 |
17.49 - 17.83 |
0.9088 times |
Fri 08 August 2025 |
17.60 (0.11%) |
17.69 |
17.32 - 17.84 |
0.5298 times |
Fri 01 August 2025 |
17.58 (2.33%) |
17.17 |
17.05 - 17.58 |
1.1582 times |
Fri 25 July 2025 |
17.18 (0%) |
17.30 |
17.00 - 17.39 |
0.6674 times |
Fri 18 July 2025 |
17.18 (-1.09%) |
17.43 |
16.95 - 17.50 |
0.944 times |
Fri 11 July 2025 |
17.37 (-0.52%) |
17.38 |
17.17 - 17.62 |
1.1227 times |
Thu 03 July 2025 |
17.46 (0%) |
17.16 |
17.09 - 17.54 |
0.9851 times |
Fri 27 June 2025 |
17.46 (1.28%) |
17.19 |
17.18 - 17.60 |
0.9798 times |
Fri 20 June 2025 |
17.24 (0.41%) |
17.00 |
16.95 - 17.24 |
0.3621 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTB are 17.51 and 18.41 | Monthly Target 1 | 16.82 | | Monthly Target 2 | 17.29 | | Monthly Target 3 | 17.723333333333 | | Monthly Target 4 | 18.19 | | Monthly Target 5 | 18.62 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.75 (2.19%) |
17.41 |
17.26 - 18.16 |
1.2007 times |
Thu 31 July 2025 |
17.37 (0.87%) |
17.22 |
16.95 - 17.62 |
1.1571 times |
Mon 30 June 2025 |
17.22 (0.76%) |
17.09 |
16.95 - 17.60 |
0.937 times |
Fri 30 May 2025 |
17.09 (-2.06%) |
17.66 |
17.00 - 17.70 |
0.8456 times |
Wed 30 April 2025 |
17.45 (-2.84%) |
18.00 |
16.98 - 18.00 |
0.7345 times |
Mon 31 March 2025 |
17.96 (-3.85%) |
18.80 |
17.80 - 18.80 |
0.5662 times |
Fri 28 February 2025 |
18.68 (-1.42%) |
18.89 |
18.45 - 19.00 |
0.6532 times |
Fri 31 January 2025 |
18.95 (4.24%) |
18.34 |
17.53 - 19.30 |
0.9261 times |
Tue 31 December 2024 |
18.18 (-6.19%) |
19.41 |
18.04 - 20.27 |
1.9038 times |
Tue 26 November 2024 |
19.38 (-4.3%) |
20.38 |
19.13 - 20.41 |
1.0758 times |
Thu 31 October 2024 |
20.25 (-5.24%) |
21.49 |
20.17 - 21.71 |
1.1581 times |
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value | | 5 day DMA | 17.87 | | 12 day DMA | 17.85 | | 20 day DMA | 17.77 | | 35 day DMA | 17.53 | | 50 day DMA | 17.48 | | 100 day DMA | 17.4 | | 150 day DMA | 17.76 | | 200 day DMA | 18.08 | EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.84 | 17.88 | 17.91 | | 12 day EMA | 17.83 | 17.84 | 17.84 | | 20 day EMA | 17.75 | 17.75 | 17.74 | | 35 day EMA | 17.65 | 17.64 | 17.63 | | 50 day EMA | 17.5 | 17.49 | 17.48 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.87 | 17.94 | 17.95 | | 12 day SMA | 17.85 | 17.86 | 17.84 | | 20 day SMA | 17.77 | 17.75 | 17.73 | | 35 day SMA | 17.53 | 17.53 | 17.51 | | 50 day SMA | 17.48 | 17.47 | 17.45 | | 100 day SMA | 17.4 | 17.4 | 17.4 | | 150 day SMA | 17.76 | 17.77 | 17.77 | | 200 day SMA | 18.08 | 18.09 | 18.1 |
|
|
