DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTB are 18.18 and 18.35 | Daily Target 1 | 18.13 | | Daily Target 2 | 18.23 | | Daily Target 3 | 18.303333333333 | | Daily Target 4 | 18.4 | | Daily Target 5 | 18.47 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.32 (0.22%) |
18.33 |
18.21 - 18.38 |
1.3235 times |
Thu 23 October 2025 |
18.28 (0.16%) |
18.19 |
18.18 - 18.28 |
0.4072 times |
Wed 22 October 2025 |
18.25 (-0.76%) |
18.26 |
18.20 - 18.35 |
1.3235 times |
Tue 21 October 2025 |
18.39 (0.38%) |
18.24 |
18.24 - 18.40 |
0.5882 times |
Mon 20 October 2025 |
18.32 (0.71%) |
18.24 |
18.24 - 18.40 |
1.1086 times |
Fri 17 October 2025 |
18.19 (0.17%) |
18.24 |
18.16 - 18.24 |
0.8032 times |
Thu 16 October 2025 |
18.16 (-0.27%) |
18.25 |
18.15 - 18.35 |
0.4977 times |
Wed 15 October 2025 |
18.21 (0.17%) |
18.25 |
18.15 - 18.29 |
1.4932 times |
Tue 14 October 2025 |
18.18 (0.17%) |
18.01 |
18.01 - 18.18 |
1.5045 times |
Mon 13 October 2025 |
18.15 (0.5%) |
18.10 |
18.01 - 18.19 |
0.9502 times |
Fri 10 October 2025 |
18.06 (-0.71%) |
18.19 |
17.96 - 18.30 |
1.267 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTB are 18.25 and 18.47 | Weekly Target 1 | 18.08 | | Weekly Target 2 | 18.2 | | Weekly Target 3 | 18.3 | | Weekly Target 4 | 18.42 | | Weekly Target 5 | 18.52 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.32 (0.71%) |
18.24 |
18.18 - 18.40 |
0.3501 times |
Fri 17 October 2025 |
18.19 (0.72%) |
18.10 |
18.01 - 18.35 |
0.3868 times |
Fri 10 October 2025 |
18.06 (-2.33%) |
18.40 |
17.96 - 18.50 |
0.7894 times |
Fri 03 October 2025 |
18.49 (-1.91%) |
18.80 |
18.32 - 18.92 |
2.8465 times |
Fri 26 September 2025 |
18.85 (-0.26%) |
18.81 |
18.75 - 19.07 |
1.1204 times |
Fri 19 September 2025 |
18.90 (-0.26%) |
18.90 |
18.78 - 19.18 |
0.9195 times |
Fri 12 September 2025 |
18.95 (2.16%) |
18.57 |
18.35 - 18.99 |
1.3964 times |
Fri 05 September 2025 |
18.55 (4.51%) |
17.71 |
17.71 - 18.55 |
0.6444 times |
Fri 29 August 2025 |
17.75 (0%) |
17.82 |
17.66 - 17.86 |
0.3901 times |
Fri 29 August 2025 |
17.75 (-1.88%) |
18.08 |
17.66 - 18.16 |
1.1563 times |
Fri 22 August 2025 |
18.09 (2.26%) |
17.69 |
17.60 - 18.13 |
1.3839 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTB are 17.76 and 18.53 | Monthly Target 1 | 17.57 | | Monthly Target 2 | 17.94 | | Monthly Target 3 | 18.336666666667 | | Monthly Target 4 | 18.71 | | Monthly Target 5 | 19.11 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.32 (-1.03%) |
18.45 |
17.96 - 18.73 |
0.5786 times |
Tue 30 September 2025 |
18.51 (4.28%) |
17.71 |
17.71 - 19.18 |
1.9598 times |
Fri 29 August 2025 |
17.75 (2.19%) |
17.41 |
17.26 - 18.16 |
1.3733 times |
Thu 31 July 2025 |
17.37 (0.87%) |
17.22 |
16.95 - 17.62 |
1.2105 times |
Mon 30 June 2025 |
17.22 (0.76%) |
17.09 |
16.95 - 17.60 |
0.9803 times |
Fri 30 May 2025 |
17.09 (-2.06%) |
17.66 |
17.00 - 17.70 |
0.8846 times |
Wed 30 April 2025 |
17.45 (-2.84%) |
18.00 |
16.98 - 18.00 |
0.7684 times |
Mon 31 March 2025 |
17.96 (-3.85%) |
18.80 |
17.80 - 18.80 |
0.5923 times |
Fri 28 February 2025 |
18.68 (-1.42%) |
18.89 |
18.45 - 19.00 |
0.6834 times |
Fri 31 January 2025 |
18.95 (4.24%) |
18.34 |
17.53 - 19.30 |
0.9689 times |
Tue 31 December 2024 |
18.18 (-6.19%) |
19.41 |
18.04 - 20.27 |
1.9917 times |
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value | | 5 day DMA | 18.31 | | 12 day DMA | 18.23 | | 20 day DMA | 18.33 | | 35 day DMA | 18.57 | | 50 day DMA | 18.37 | | 100 day DMA | 17.87 | | 150 day DMA | 17.72 | | 200 day DMA | 17.94 | EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.29 | 18.27 | 18.27 | | 12 day EMA | 18.3 | 18.3 | 18.3 | | 20 day EMA | 18.34 | 18.34 | 18.35 | | 35 day EMA | 18.29 | 18.29 | 18.29 | | 50 day EMA | 18.31 | 18.31 | 18.31 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.31 | 18.29 | 18.26 | | 12 day SMA | 18.23 | 18.22 | 18.22 | | 20 day SMA | 18.33 | 18.36 | 18.39 | | 35 day SMA | 18.57 | 18.57 | 18.57 | | 50 day SMA | 18.37 | 18.36 | 18.35 | | 100 day SMA | 17.87 | 17.85 | 17.84 | | 150 day SMA | 17.72 | 17.72 | 17.72 | | 200 day SMA | 17.94 | 17.94 | 17.94 |
|
|
