Login or Join
HomepageDteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTB are 15.75 and 15.92
| Daily Target 1 | 15.71 |
| Daily Target 2 | 15.78 |
| Daily Target 3 | 15.876666666667 |
| Daily Target 4 | 15.95 |
| Daily Target 5 | 16.05 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.86 (-0.63%) | 15.97 | 15.80 - 15.97 | 0.6634 times | Thu 27 August 2026 | 15.96 (0.06%) | 15.86 | 15.86 - 15.97 | 0.9376 times | Wed 26 August 2026 | 15.95 (-0.5%) | 16.03 | 15.86 - 16.03 | 0.4379 times | Tue 25 August 2026 | 16.03 (0.94%) | 15.83 | 15.80 - 16.03 | 1.0703 times | Mon 24 August 2026 | 15.88 (0.95%) | 15.75 | 15.75 - 15.89 | 1.1367 times | Fri 21 August 2026 | 15.73 (-1.5%) | 15.86 | 15.62 - 15.89 | 1.2119 times | Thu 20 August 2026 | 15.97 (-0.19%) | 15.99 | 15.81 - 15.99 | 0.805 times | Wed 19 August 2026 | 16.00 (0.63%) | 16.00 | 15.89 - 16.04 | 1.2826 times | Tue 18 August 2026 | 15.90 (-0.93%) | 15.99 | 15.84 - 16.02 | 1.4241 times | Mon 17 August 2026 | 16.05 (-0.68%) | 16.10 | 16.03 - 16.15 | 1.0305 times | Fri 14 August 2026 | 16.16 (-0.06%) | 16.14 | 16.08 - 16.16 | 0.46 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 15.81 and 16.09
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 15.88 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.86 (0.83%) | 15.75 | 15.75 - 16.03 | 0.9962 times | Fri 21 August 2026 | 15.73 (-2.66%) | 16.10 | 15.62 - 16.15 | 1.3501 times | Fri 14 August 2026 | 16.16 (-0.98%) | 16.32 | 16.03 - 16.35 | 1.3293 times | Fri 07 August 2026 | 16.32 (-1.21%) | 16.58 | 16.28 - 16.62 | 1.0118 times | Fri 31 July 2026 | 16.52 (0.67%) | 16.48 | 16.27 - 16.52 | 0.9973 times | Fri 24 July 2026 | 16.41 (0%) | 16.35 | 16.35 - 16.46 | 0.1536 times | Fri 24 July 2026 | 16.41 (-1.26%) | 16.61 | 16.35 - 16.64 | 0.5822 times | Fri 17 July 2026 | 16.62 (1.03%) | 16.48 | 16.37 - 16.62 | 0.8437 times | Fri 10 July 2026 | 16.45 (-0.54%) | 16.59 | 16.37 - 16.75 | 0.8161 times | Thu 02 July 2026 | 16.54 (-1.84%) | 16.85 | 16.54 - 17.19 | 1.9198 times | Fri 26 June 2026 | 16.85 (-0.94%) | 16.93 | 16.80 - 17.04 | 2.2965 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 15.24 and 16.24
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 16.033333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.86 (-4%) | 16.58 | 15.62 - 16.62 | 1.047 times | Fri 31 July 2026 | 16.52 (-0.54%) | 16.64 | 16.27 - 16.75 | 0.816 times | Tue 30 June 2026 | 16.61 (-1.48%) | 16.92 | 16.60 - 17.19 | 1.5134 times | Fri 29 May 2026 | 16.86 (-1.4%) | 17.20 | 16.71 - 17.20 | 0.8518 times | Thu 30 April 2026 | 17.10 (4.72%) | 16.39 | 16.28 - 17.14 | 0.9517 times | Tue 31 March 2026 | 16.33 (-7.48%) | 17.66 | 16.26 - 17.68 | 0.8883 times | Fri 27 February 2026 | 17.65 (-0.23%) | 17.68 | 17.32 - 17.84 | 0.6458 times | Fri 30 January 2026 | 17.69 (3.75%) | 17.14 | 17.12 - 17.81 | 0.9079 times | Wed 31 December 2025 | 17.05 (-3.94%) | 17.62 | 15.96 - 17.73 | 1.5653 times | Fri 28 November 2025 | 17.75 (-2.37%) | 18.19 | 17.30 - 18.32 | 0.8127 times | Fri 31 October 2025 | 18.18 (-1.78%) | 18.45 | 17.96 - 18.73 | 0.74 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.4 |
| 100 day DMA | 16.68 |
| 150 day DMA | 16.88 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.95 | 15.95 |
| 12 day EMA | 16 | 16.02 | 16.03 |
| 20 day EMA | 16.07 | 16.09 | 16.1 |
| 35 day EMA | 16.23 | 16.25 | 16.27 |
| 50 day EMA | 16.4 | 16.42 | 16.44 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.91 | 15.91 |
| 12 day SMA | 15.97 | 15.99 | 16.01 |
| 20 day SMA | 16.11 | 16.15 | 16.17 |
| 35 day SMA | 16.27 | 16.28 | 16.3 |
| 50 day SMA | 16.4 | 16.42 | 16.44 |
| 100 day SMA | 16.68 | 16.69 | 16.69 |
| 150 day SMA | 16.88 | 16.89 | 16.9 |
| 200 day SMA | 17.02 | 17.04 | 17.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.