DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 17.61 and 17.73

Daily Target 117.58
Daily Target 217.63
Daily Target 317.7
Daily Target 417.75
Daily Target 517.82

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 20 February 2026 17.68 (-0.45%) 17.73 17.65 - 17.77 0.9542 times
Thu 19 February 2026 17.76 (0.23%) 17.74 17.62 - 17.84 1.3435 times
Wed 18 February 2026 17.72 (0%) 17.70 17.65 - 17.78 0.6336 times
Tue 17 February 2026 17.72 (0.8%) 17.60 17.57 - 17.73 1.4809 times
Fri 13 February 2026 17.58 (0%) 17.57 17.45 - 17.59 0.5954 times
Fri 13 February 2026 17.58 (0.29%) 17.57 17.45 - 17.59 0.5954 times
Thu 12 February 2026 17.53 (0.11%) 17.53 17.50 - 17.57 1.3282 times
Wed 11 February 2026 17.51 (0.46%) 17.43 17.43 - 17.55 0.5344 times
Tue 10 February 2026 17.43 (0.17%) 17.53 17.43 - 17.56 1.6947 times
Mon 09 February 2026 17.40 (-0.06%) 17.32 17.32 - 17.43 0.8397 times
Fri 06 February 2026 17.41 (0.12%) 17.41 17.36 - 17.50 0.855 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 17.63 and 17.9

Weekly Target 117.43
Weekly Target 217.55
Weekly Target 317.696666666667
Weekly Target 417.82
Weekly Target 517.97

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 20 February 2026 17.68 (0.57%) 17.60 17.57 - 17.84 0.738 times
Fri 13 February 2026 17.58 (0%) 17.57 17.45 - 17.59 0.0996 times
Fri 13 February 2026 17.58 (0.98%) 17.32 17.32 - 17.59 0.835 times
Fri 06 February 2026 17.41 (-1.58%) 17.68 17.34 - 17.73 1.1772 times
Fri 30 January 2026 17.69 (-0.17%) 17.76 17.48 - 17.81 0.8006 times
Fri 23 January 2026 17.72 (0.17%) 17.54 17.44 - 17.74 1.0023 times
Fri 16 January 2026 17.69 (1.38%) 17.31 17.31 - 17.75 1.2372 times
Fri 09 January 2026 17.45 (1.04%) 17.32 17.26 - 17.51 1.4645 times
Fri 02 January 2026 17.27 (-0.23%) 17.37 15.96 - 17.39 2.0467 times
Mon 29 December 2025 17.31 (-0.52%) 17.37 15.96 - 17.39 0.5988 times
Fri 26 December 2025 17.40 (0.17%) 17.48 17.28 - 17.48 0.9334 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 17.42 and 17.94

Monthly Target 117.09
Monthly Target 217.39
Monthly Target 317.613333333333
Monthly Target 417.91
Monthly Target 518.13

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 20 February 2026 17.68 (-0.06%) 17.68 17.32 - 17.84 0.4938 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.8666 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.494 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.7756 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7063 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.732 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.2137 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.0698 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.8663 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 0.7818 times
Wed 30 April 2025 17.45 (-2.84%) 18.00 16.98 - 18.00 0.6791 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.56
20 day DMA 17.6
35 day DMA 17.56
50 day DMA 17.5
100 day DMA 17.74
150 day DMA 17.84
200 day DMA 17.71

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.6717.63
12 day EMA17.6217.6117.58
20 day EMA17.617.5917.57
35 day EMA17.5417.5317.52
50 day EMA17.517.4917.48

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.6717.63
12 day SMA17.5617.5517.53
20 day SMA17.617.617.59
35 day SMA17.5617.5417.53
50 day SMA17.517.4917.48
100 day SMA17.7417.7517.76
150 day SMA17.8417.8417.84
200 day SMA17.7117.7117.71
Back to top | Use Dark Theme