DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTB are 17.26 and 17.46 | Daily Target 1 | 17.22 | | Daily Target 2 | 17.3 | | Daily Target 3 | 17.423333333333 | | Daily Target 4 | 17.5 | | Daily Target 5 | 17.62 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.37 (-1.42%) |
17.50 |
17.35 - 17.55 |
1.1712 times |
Thu 10 July 2025 |
17.62 (1.32%) |
17.38 |
17.38 - 17.62 |
1.5642 times |
Wed 09 July 2025 |
17.39 (0.52%) |
17.35 |
17.35 - 17.45 |
0.8171 times |
Tue 08 July 2025 |
17.30 (0.12%) |
17.23 |
17.23 - 17.35 |
0.6031 times |
Mon 07 July 2025 |
17.28 (-1.03%) |
17.38 |
17.17 - 17.45 |
0.7665 times |
Thu 03 July 2025 |
17.46 (-0.11%) |
17.41 |
17.41 - 17.54 |
0.4747 times |
Wed 02 July 2025 |
17.48 (0.87%) |
17.32 |
17.17 - 17.48 |
1.1051 times |
Tue 01 July 2025 |
17.33 (0.64%) |
17.22 |
17.09 - 17.33 |
1.5331 times |
Mon 30 June 2025 |
17.22 (-1.37%) |
17.16 |
17.16 - 17.29 |
1.2062 times |
Fri 27 June 2025 |
17.46 (-0.29%) |
17.45 |
17.42 - 17.60 |
0.7588 times |
Thu 26 June 2025 |
17.51 (0.86%) |
17.41 |
17.36 - 17.52 |
1.4008 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTB are 17.05 and 17.5 | Weekly Target 1 | 16.94 | | Weekly Target 2 | 17.15 | | Weekly Target 3 | 17.386666666667 | | Weekly Target 4 | 17.6 | | Weekly Target 5 | 17.84 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.37 (-0.52%) |
17.38 |
17.17 - 17.62 |
1.3629 times |
Thu 03 July 2025 |
17.46 (0%) |
17.16 |
17.09 - 17.54 |
1.1959 times |
Fri 27 June 2025 |
17.46 (1.28%) |
17.19 |
17.18 - 17.60 |
1.1894 times |
Fri 20 June 2025 |
17.24 (0.41%) |
17.00 |
16.95 - 17.24 |
0.4396 times |
Fri 13 June 2025 |
17.17 (-0.29%) |
17.20 |
17.10 - 17.48 |
0.8985 times |
Fri 06 June 2025 |
17.22 (0.76%) |
17.09 |
17.02 - 17.42 |
1.3575 times |
Fri 30 May 2025 |
17.09 (-0.52%) |
17.37 |
17.07 - 17.38 |
1.2336 times |
Fri 23 May 2025 |
17.18 (-0.69%) |
17.00 |
17.00 - 17.57 |
0.9287 times |
Fri 16 May 2025 |
17.30 (-1.48%) |
17.61 |
17.24 - 17.66 |
0.7229 times |
Fri 09 May 2025 |
17.56 (0.23%) |
17.31 |
17.31 - 17.69 |
0.6712 times |
Fri 02 May 2025 |
17.52 (-0.57%) |
17.58 |
17.25 - 17.70 |
0.8263 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTB are 17.23 and 17.76 | Monthly Target 1 | 16.83 | | Monthly Target 2 | 17.1 | | Monthly Target 3 | 17.36 | | Monthly Target 4 | 17.63 | | Monthly Target 5 | 17.89 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.37 (0.87%) |
17.22 |
17.09 - 17.62 |
0.5316 times |
Mon 30 June 2025 |
17.22 (0.76%) |
17.09 |
16.95 - 17.60 |
1.0081 times |
Fri 30 May 2025 |
17.09 (-2.06%) |
17.66 |
17.00 - 17.70 |
0.9098 times |
Wed 30 April 2025 |
17.45 (-2.84%) |
18.00 |
16.98 - 18.00 |
0.7903 times |
Mon 31 March 2025 |
17.96 (-3.85%) |
18.80 |
17.80 - 18.80 |
0.6092 times |
Fri 28 February 2025 |
18.68 (-1.42%) |
18.89 |
18.45 - 19.00 |
0.7028 times |
Fri 31 January 2025 |
18.95 (4.24%) |
18.34 |
17.53 - 19.30 |
0.9964 times |
Tue 31 December 2024 |
18.18 (-6.19%) |
19.41 |
18.04 - 20.27 |
2.0484 times |
Tue 26 November 2024 |
19.38 (-4.3%) |
20.38 |
19.13 - 20.41 |
1.1574 times |
Thu 31 October 2024 |
20.25 (-5.24%) |
21.49 |
20.17 - 21.71 |
1.246 times |
Mon 30 September 2024 |
21.37 (4.5%) |
20.45 |
20.06 - 21.90 |
0.5507 times |
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value | | 5 day DMA | 17.39 | | 12 day DMA | 17.4 | | 20 day DMA | 17.34 | | 35 day DMA | 17.31 | | 50 day DMA | 17.35 | | 100 day DMA | 17.66 | | 150 day DMA | 18.04 | | 200 day DMA | 18.66 | EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.42 | 17.45 | 17.36 | | 12 day EMA | 17.39 | 17.39 | 17.35 | | 20 day EMA | 17.37 | 17.37 | 17.34 | | 35 day EMA | 17.37 | 17.37 | 17.35 | | 50 day EMA | 17.36 | 17.36 | 17.35 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.39 | 17.41 | 17.38 | | 12 day SMA | 17.4 | 17.4 | 17.37 | | 20 day SMA | 17.34 | 17.34 | 17.32 | | 35 day SMA | 17.31 | 17.31 | 17.3 | | 50 day SMA | 17.35 | 17.35 | 17.35 | | 100 day SMA | 17.66 | 17.67 | 17.68 | | 150 day SMA | 18.04 | 18.05 | 18.06 | | 200 day SMA | 18.66 | 18.68 | 18.7 |
|
|
