DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTB are 17.22 and 17.45 | Daily Target 1 | 17.04 | | Daily Target 2 | 17.17 | | Daily Target 3 | 17.266666666667 | | Daily Target 4 | 17.4 | | Daily Target 5 | 17.5 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.31 (0.58%) |
17.29 |
17.13 - 17.36 |
1.4413 times |
Wed 16 April 2025 |
17.21 (0%) |
17.22 |
17.12 - 17.31 |
0 times |
Wed 16 April 2025 |
17.21 (0%) |
17.22 |
17.12 - 17.31 |
0 times |
Wed 16 April 2025 |
17.21 (0%) |
17.22 |
17.12 - 17.31 |
0 times |
Wed 16 April 2025 |
17.21 (0%) |
17.22 |
17.12 - 17.31 |
0 times |
Wed 16 April 2025 |
17.21 (0%) |
17.22 |
17.12 - 17.31 |
2.2861 times |
Wed 16 April 2025 |
17.21 (0.47%) |
17.22 |
17.12 - 17.31 |
0 times |
Tue 15 April 2025 |
17.13 (-0.17%) |
17.27 |
17.11 - 17.38 |
1.7601 times |
Mon 14 April 2025 |
17.16 (0.47%) |
17.17 |
17.09 - 17.37 |
1.8395 times |
Fri 11 April 2025 |
17.08 (-2.4%) |
17.44 |
16.98 - 17.44 |
2.6732 times |
Thu 10 April 2025 |
17.50 (-0.96%) |
17.65 |
17.20 - 17.65 |
1.0587 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTB are 17.22 and 17.46 | Weekly Target 1 | 17.02 | | Weekly Target 2 | 17.17 | | Weekly Target 3 | 17.263333333333 | | Weekly Target 4 | 17.41 | | Weekly Target 5 | 17.5 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.31 (0.58%) |
17.22 |
17.12 - 17.36 |
0.3411 times |
Wed 16 April 2025 |
17.21 (0%) |
17.22 |
17.12 - 17.31 |
0 times |
Wed 16 April 2025 |
17.21 (0%) |
17.22 |
17.12 - 17.31 |
0 times |
Wed 16 April 2025 |
17.21 (0%) |
17.22 |
17.12 - 17.31 |
0 times |
Wed 16 April 2025 |
17.21 (0%) |
17.22 |
17.12 - 17.31 |
0.5411 times |
Wed 16 April 2025 |
17.21 (0.76%) |
17.17 |
17.09 - 17.38 |
0.852 times |
Fri 11 April 2025 |
17.08 (-2.51%) |
17.00 |
16.98 - 17.69 |
2.6373 times |
Fri 04 April 2025 |
17.52 (-3.79%) |
17.99 |
17.35 - 18.00 |
2.7093 times |
Fri 28 March 2025 |
18.21 (-1.41%) |
18.56 |
18.12 - 18.56 |
1.0775 times |
Fri 21 March 2025 |
18.47 (1.09%) |
18.29 |
18.22 - 18.53 |
1.8417 times |
Fri 14 March 2025 |
18.27 (-0.16%) |
18.27 |
18.11 - 18.40 |
1.9044 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTB are 16.64 and 17.66 | Monthly Target 1 | 16.41 | | Monthly Target 2 | 16.86 | | Monthly Target 3 | 17.43 | | Monthly Target 4 | 17.88 | | Monthly Target 5 | 18.45 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.31 (-3.62%) |
18.00 |
16.98 - 18.00 |
0.5731 times |
Mon 31 March 2025 |
17.96 (-3.85%) |
18.80 |
17.80 - 18.80 |
0.6646 times |
Fri 28 February 2025 |
18.68 (-1.42%) |
18.89 |
18.45 - 19.00 |
0.7667 times |
Fri 31 January 2025 |
18.95 (4.24%) |
18.34 |
17.53 - 19.30 |
1.087 times |
Tue 31 December 2024 |
18.18 (-6.19%) |
19.41 |
18.04 - 20.27 |
2.2345 times |
Tue 26 November 2024 |
19.38 (-4.3%) |
20.38 |
19.13 - 20.41 |
1.2626 times |
Thu 31 October 2024 |
20.25 (-5.24%) |
21.49 |
20.17 - 21.71 |
1.3592 times |
Mon 30 September 2024 |
21.37 (4.5%) |
20.45 |
20.06 - 21.90 |
0.6007 times |
Fri 30 August 2024 |
20.45 (5.3%) |
19.50 |
19.18 - 20.48 |
0.5754 times |
Wed 31 July 2024 |
19.42 (0.52%) |
19.48 |
19.04 - 20.27 |
0.8762 times |
Fri 28 June 2024 |
19.32 (-2.23%) |
19.70 |
19.31 - 20.28 |
0.6119 times |
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value | | 5 day DMA | 17.23 | | 12 day DMA | 17.26 | | 20 day DMA | 17.45 | | 35 day DMA | 17.84 | | 50 day DMA | 18.09 | | 100 day DMA | 18.48 | | 150 day DMA | 19.23 | | 200 day DMA | 19.45 | EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.25 | 17.22 | 17.22 | | 12 day EMA | 17.32 | 17.32 | 17.34 | | 20 day EMA | 17.48 | 17.5 | 17.53 | | 35 day EMA | 17.74 | 17.77 | 17.8 | | 50 day EMA | 18.06 | 18.09 | 18.13 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.23 | 17.21 | 17.21 | | 12 day SMA | 17.26 | 17.27 | 17.27 | | 20 day SMA | 17.45 | 17.49 | 17.55 | | 35 day SMA | 17.84 | 17.87 | 17.91 | | 50 day SMA | 18.09 | 18.12 | 18.16 | | 100 day SMA | 18.48 | 18.5 | 18.52 | | 150 day SMA | 19.23 | 19.26 | 19.29 | | 200 day SMA | 19.45 | 19.46 | 19.47 |
|
|
