DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 16.49 and 16.67

Daily Target 116.34
Daily Target 216.45
Daily Target 316.516666666667
Daily Target 416.63
Daily Target 516.7

Daily price and volume Dte Energy

Date Closing Open Range Volume
Thu 16 July 2026 16.57 (-0.06%) 16.49 16.40 - 16.58 1.0591 times
Wed 15 July 2026 16.58 (0.67%) 16.55 16.43 - 16.58 0.9752 times
Tue 14 July 2026 16.47 (0.49%) 16.39 16.39 - 16.48 1.1237 times
Mon 13 July 2026 16.39 (-0.36%) 16.48 16.37 - 16.48 0.9558 times
Fri 10 July 2026 16.45 (-0.06%) 16.50 16.41 - 16.50 0.2321 times
Thu 09 July 2026 16.46 (0.3%) 16.50 16.41 - 16.50 0.8633 times
Wed 08 July 2026 16.41 (-0.67%) 16.48 16.37 - 16.54 1.5553 times
Tue 07 July 2026 16.52 (-0.78%) 16.62 16.52 - 16.67 1.2658 times
Mon 06 July 2026 16.65 (0.67%) 16.59 16.59 - 16.75 1.1625 times
Thu 02 July 2026 16.54 (-0.66%) 16.65 16.54 - 16.75 0.8073 times
Wed 01 July 2026 16.65 (0.24%) 16.64 16.64 - 16.75 0.8137 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.47 and 16.68

Weekly Target 116.3
Weekly Target 216.43
Weekly Target 316.506666666667
Weekly Target 416.64
Weekly Target 516.72

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Thu 16 July 2026 16.57 (0.73%) 16.48 16.37 - 16.58 0.58 times
Fri 10 July 2026 16.45 (-0.54%) 16.59 16.37 - 16.75 0.716 times
Thu 02 July 2026 16.54 (-1.84%) 16.85 16.54 - 17.19 1.6844 times
Fri 26 June 2026 16.85 (-0.94%) 16.93 16.80 - 17.04 2.0148 times
Thu 18 June 2026 17.01 (0.53%) 16.92 16.92 - 17.08 0.6382 times
Fri 12 June 2026 16.92 (0.71%) 16.79 16.70 - 17.05 0.7766 times
Fri 05 June 2026 16.80 (-0.36%) 16.92 16.73 - 17.00 1.0589 times
Fri 29 May 2026 16.86 (0.48%) 16.92 16.77 - 17.00 0.6055 times
Fri 22 May 2026 16.78 (0.18%) 16.76 16.71 - 16.88 1.0343 times
Fri 15 May 2026 16.75 (-2.22%) 17.14 16.75 - 17.14 0.8913 times
Fri 08 May 2026 17.13 (0.23%) 17.07 17.05 - 17.14 0.346 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 16.28 and 16.66

Monthly Target 116.18
Monthly Target 216.38
Monthly Target 316.563333333333
Monthly Target 416.76
Monthly Target 516.94

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 16 July 2026 16.57 (-0.24%) 16.64 16.37 - 16.75 0.4189 times
Tue 30 June 2026 16.61 (-1.48%) 16.92 16.60 - 17.19 1.6334 times
Fri 29 May 2026 16.86 (-1.4%) 17.20 16.71 - 17.20 0.9194 times
Thu 30 April 2026 17.10 (4.72%) 16.39 16.28 - 17.14 1.0272 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.9588 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.697 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.98 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.6895 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.8771 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7987 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.9587 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.53
20 day DMA 16.7
35 day DMA 16.79
50 day DMA 16.83
100 day DMA 16.95
150 day DMA 17.13
200 day DMA 17.35

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.516.46
12 day EMA16.5716.5716.57
20 day EMA16.6516.6616.67
35 day EMA16.7316.7416.75
50 day EMA16.8216.8316.84

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.4716.44
12 day SMA16.5316.5716.59
20 day SMA16.716.7316.75
35 day SMA16.7916.816.81
50 day SMA16.8316.8416.85
100 day SMA16.9516.9616.98
150 day SMA17.1317.1417.14
200 day SMA17.3517.3617.37
Back to top | Use Dark Theme