DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTB are 17.06 and 17.27 | Daily Target 1 | 17.02 | | Daily Target 2 | 17.09 | | Daily Target 3 | 17.226666666667 | | Daily Target 4 | 17.3 | | Daily Target 5 | 17.44 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.17 (-0.69%) |
17.23 |
17.15 - 17.36 |
1.4713 times |
Mon 08 December 2025 |
17.29 (0.29%) |
17.28 |
17.17 - 17.34 |
0.86 times |
Fri 05 December 2025 |
17.24 (-0.4%) |
17.32 |
17.19 - 17.36 |
0.9865 times |
Thu 04 December 2025 |
17.31 (-0.4%) |
17.40 |
17.29 - 17.43 |
0.9064 times |
Wed 03 December 2025 |
17.38 (0.06%) |
17.47 |
17.29 - 17.47 |
0.7378 times |
Tue 02 December 2025 |
17.37 (-0.8%) |
17.55 |
17.33 - 17.56 |
0.7083 times |
Mon 01 December 2025 |
17.51 (-1.35%) |
17.62 |
17.51 - 17.73 |
1.7327 times |
Fri 28 November 2025 |
17.75 (0.45%) |
17.68 |
17.68 - 17.78 |
0.5944 times |
Wed 26 November 2025 |
17.67 (0.74%) |
17.54 |
17.54 - 17.73 |
1.2057 times |
Tue 25 November 2025 |
17.54 (0%) |
17.52 |
17.45 - 17.58 |
0.7968 times |
Mon 24 November 2025 |
17.54 (0.34%) |
17.60 |
17.51 - 17.62 |
0.6914 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTB are 17.06 and 17.27 | Weekly Target 1 | 17.02 | | Weekly Target 2 | 17.09 | | Weekly Target 3 | 17.226666666667 | | Weekly Target 4 | 17.3 | | Weekly Target 5 | 17.44 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.17 (-0.41%) |
17.28 |
17.15 - 17.36 |
0.787 times |
Fri 05 December 2025 |
17.24 (-2.87%) |
17.62 |
17.19 - 17.73 |
1.712 times |
Fri 28 November 2025 |
17.75 (1.54%) |
17.60 |
17.45 - 17.78 |
1.11 times |
Fri 21 November 2025 |
17.48 (-2.67%) |
17.95 |
17.30 - 17.95 |
1.554 times |
Fri 14 November 2025 |
17.96 (-0.83%) |
18.09 |
17.85 - 18.32 |
1.4174 times |
Fri 07 November 2025 |
18.11 (-0.39%) |
18.19 |
17.94 - 18.21 |
0.9079 times |
Fri 31 October 2025 |
18.18 (0%) |
18.02 |
18.02 - 18.25 |
0.3373 times |
Fri 31 October 2025 |
18.18 (-0.76%) |
18.32 |
18.02 - 18.53 |
0.9165 times |
Fri 24 October 2025 |
18.32 (0.71%) |
18.24 |
18.18 - 18.40 |
0.5977 times |
Fri 17 October 2025 |
18.19 (0.72%) |
18.10 |
18.01 - 18.35 |
0.6603 times |
Fri 10 October 2025 |
18.06 (-2.33%) |
18.40 |
17.96 - 18.50 |
1.3476 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTB are 16.87 and 17.45 | Monthly Target 1 | 16.77 | | Monthly Target 2 | 16.97 | | Monthly Target 3 | 17.35 | | Monthly Target 4 | 17.55 | | Monthly Target 5 | 17.93 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.17 (-3.27%) |
17.62 |
17.15 - 17.73 |
0.4447 times |
Fri 28 November 2025 |
17.75 (-2.37%) |
18.19 |
17.30 - 18.32 |
0.8878 times |
Fri 31 October 2025 |
18.18 (-1.78%) |
18.45 |
17.96 - 18.73 |
0.8084 times |
Tue 30 September 2025 |
18.51 (4.28%) |
17.71 |
17.71 - 19.18 |
1.9825 times |
Fri 29 August 2025 |
17.75 (2.19%) |
17.41 |
17.26 - 18.16 |
1.3892 times |
Thu 31 July 2025 |
17.37 (0.87%) |
17.22 |
16.95 - 17.62 |
1.2245 times |
Mon 30 June 2025 |
17.22 (0.76%) |
17.09 |
16.95 - 17.60 |
0.9916 times |
Fri 30 May 2025 |
17.09 (-2.06%) |
17.66 |
17.00 - 17.70 |
0.8949 times |
Wed 30 April 2025 |
17.45 (-2.84%) |
18.00 |
16.98 - 18.00 |
0.7773 times |
Mon 31 March 2025 |
17.96 (-3.85%) |
18.80 |
17.80 - 18.80 |
0.5992 times |
Fri 28 February 2025 |
18.68 (-1.42%) |
18.89 |
18.45 - 19.00 |
0.6913 times |
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value | | 5 day DMA | 17.28 | | 12 day DMA | 17.44 | | 20 day DMA | 17.57 | | 35 day DMA | 17.85 | | 50 day DMA | 17.99 | | 100 day DMA | 18.02 | | 150 day DMA | 17.78 | | 200 day DMA | 17.8 | EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.28 | 17.34 | 17.36 | | 12 day EMA | 17.42 | 17.47 | 17.5 | | 20 day EMA | 17.56 | 17.6 | 17.63 | | 35 day EMA | 17.76 | 17.8 | 17.83 | | 50 day EMA | 18 | 18.03 | 18.06 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.28 | 17.32 | 17.36 | | 12 day SMA | 17.44 | 17.45 | 17.47 | | 20 day SMA | 17.57 | 17.62 | 17.66 | | 35 day SMA | 17.85 | 17.88 | 17.91 | | 50 day SMA | 17.99 | 18.02 | 18.05 | | 100 day SMA | 18.02 | 18.02 | 18.02 | | 150 day SMA | 17.78 | 17.79 | 17.79 | | 200 day SMA | 17.8 | 17.81 | 17.81 |
|
|
