DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 16.8 and 16.92

Daily Target 116.78
Daily Target 216.82
Daily Target 316.9
Daily Target 416.94
Daily Target 517.02

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 29 May 2026 16.86 (-0.53%) 16.96 16.86 - 16.98 1.116 times
Thu 28 May 2026 16.95 (0.18%) 16.95 16.95 - 17.00 0.8642 times
Wed 27 May 2026 16.92 (0.18%) 16.86 16.86 - 16.98 0.5827 times
Tue 26 May 2026 16.89 (0.66%) 16.92 16.77 - 16.92 0.721 times
Fri 22 May 2026 16.78 (-0.12%) 16.82 16.76 - 16.84 0.4 times
Thu 21 May 2026 16.80 (-0.36%) 16.84 16.73 - 16.85 0.6716 times
Wed 20 May 2026 16.86 (0.6%) 16.80 16.78 - 16.88 1.0667 times
Tue 19 May 2026 16.76 (-0.36%) 16.79 16.71 - 16.84 1.3136 times
Mon 18 May 2026 16.82 (0.42%) 16.76 16.75 - 16.85 2.158 times
Fri 15 May 2026 16.75 (-1.12%) 16.84 16.75 - 16.93 1.1062 times
Thu 14 May 2026 16.94 (-0.06%) 16.95 16.93 - 17.00 0.5926 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 16.7 and 16.93

Weekly Target 116.65
Weekly Target 216.75
Weekly Target 316.876666666667
Weekly Target 416.98
Weekly Target 517.11

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 29 May 2026 16.86 (0.48%) 16.92 16.77 - 17.00 0.7426 times
Fri 22 May 2026 16.78 (0.18%) 16.76 16.71 - 16.88 1.2686 times
Fri 15 May 2026 16.75 (-2.22%) 17.14 16.75 - 17.14 1.0932 times
Fri 08 May 2026 17.13 (0.23%) 17.07 17.05 - 17.14 0.4243 times
Wed 06 May 2026 17.09 (-0.12%) 17.10 16.96 - 17.14 0.4623 times
Fri 01 May 2026 17.11 (-0.06%) 17.12 16.96 - 17.20 0.8174 times
Fri 24 April 2026 17.12 (0.41%) 17.10 16.87 - 17.12 0.4121 times
Fri 17 April 2026 17.05 (1.67%) 16.77 16.72 - 17.14 1.4294 times
Fri 10 April 2026 16.77 (1.88%) 16.46 16.36 - 16.82 1.3121 times
Thu 02 April 2026 16.46 (-1.44%) 16.71 16.26 - 16.81 2.038 times
Fri 27 March 2026 16.70 (-1.18%) 16.91 16.70 - 17.15 1.0274 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 16.54 and 17.03

Monthly Target 116.43
Monthly Target 216.65
Monthly Target 316.923333333333
Monthly Target 417.14
Monthly Target 517.41

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 29 May 2026 16.86 (-1.4%) 17.20 16.71 - 17.20 0.8152 times
Thu 30 April 2026 17.10 (4.72%) 16.39 16.28 - 17.14 0.9108 times
Tue 31 March 2026 16.33 (-7.48%) 17.66 16.26 - 17.68 0.8501 times
Fri 27 February 2026 17.65 (-0.23%) 17.68 17.32 - 17.84 0.618 times
Fri 30 January 2026 17.69 (3.75%) 17.14 17.12 - 17.81 0.8688 times
Wed 31 December 2025 17.05 (-3.94%) 17.62 15.96 - 17.73 1.4979 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.7777 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7081 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.7366 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.2169 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.0726 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.86
20 day DMA 16.94
35 day DMA 16.98
50 day DMA 16.89
100 day DMA 17.21
150 day DMA 17.35
200 day DMA 17.61

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.916.87
12 day EMA16.8916.916.89
20 day EMA16.9116.9216.92
35 day EMA16.9216.9216.92
50 day EMA16.9116.9116.91

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.8716.85
12 day SMA16.8616.8716.88
20 day SMA16.9416.9516.96
35 day SMA16.9816.9716.97
50 day SMA16.8916.8916.9
100 day SMA17.2117.2117.22
150 day SMA17.3517.3617.37
200 day SMA17.6117.6117.61
Back to top | Use Dark Theme