DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTB are 18.96 and 19.52 | Daily Target 1 | 18.54 | | Daily Target 2 | 18.82 | | Daily Target 3 | 19.1 | | Daily Target 4 | 19.38 | | Daily Target 5 | 19.66 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
19.10 (1.49%) |
19.04 |
18.82 - 19.38 |
0.23 times |
Thu 19 December 2024 |
18.82 (-1.62%) |
18.91 |
18.72 - 19.21 |
0.5474 times |
Wed 18 December 2024 |
19.13 (-1.49%) |
19.34 |
19.11 - 19.71 |
0.5373 times |
Tue 17 December 2024 |
19.42 (0.57%) |
19.22 |
19.19 - 19.49 |
0.5646 times |
Mon 16 December 2024 |
19.31 (0.05%) |
19.32 |
19.22 - 19.50 |
0.5452 times |
Fri 13 December 2024 |
19.30 (-1.28%) |
19.46 |
19.28 - 19.55 |
0.5318 times |
Thu 12 December 2024 |
19.55 (-1.36%) |
19.75 |
19.53 - 19.75 |
0.4678 times |
Wed 11 December 2024 |
19.82 (-0.95%) |
20.08 |
19.82 - 20.21 |
1.2468 times |
Tue 10 December 2024 |
20.01 (2.72%) |
19.49 |
19.32 - 20.27 |
4.8305 times |
Mon 09 December 2024 |
19.48 (0.88%) |
19.49 |
19.30 - 19.50 |
0.4987 times |
Thu 05 December 2024 |
19.31 (-0.46%) |
19.31 |
19.31 - 19.31 |
0.0076 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTB are 18.42 and 19.41 | Weekly Target 1 | 18.19 | | Weekly Target 2 | 18.64 | | Weekly Target 3 | 19.176666666667 | | Weekly Target 4 | 19.63 | | Weekly Target 5 | 20.17 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
19.10 (-1.04%) |
19.32 |
18.72 - 19.71 |
1.0462 times |
Fri 13 December 2024 |
19.30 (-0.05%) |
19.49 |
19.28 - 20.27 |
3.2689 times |
Thu 05 December 2024 |
19.31 (-0.36%) |
19.41 |
19.27 - 19.52 |
0.0322 times |
Tue 26 November 2024 |
19.38 (0%) |
19.53 |
19.33 - 19.53 |
0.0904 times |
Tue 26 November 2024 |
19.38 (-0.46%) |
19.61 |
19.33 - 19.71 |
0.2048 times |
Fri 22 November 2024 |
19.47 (-0.66%) |
19.52 |
19.13 - 19.65 |
1.1715 times |
Fri 15 November 2024 |
19.60 (-3.73%) |
20.37 |
19.50 - 20.37 |
1.4027 times |
Fri 08 November 2024 |
20.36 (2.06%) |
20.15 |
19.81 - 20.41 |
0.9113 times |
Fri 01 November 2024 |
19.95 (-2.4%) |
20.45 |
19.91 - 20.62 |
0.785 times |
Fri 25 October 2024 |
20.44 (-0.44%) |
21.02 |
20.38 - 21.12 |
1.087 times |
Wed 23 October 2024 |
20.53 (-4.56%) |
21.57 |
20.43 - 21.57 |
0.7176 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTB are 18.14 and 19.69 | Monthly Target 1 | 17.81 | | Monthly Target 2 | 18.46 | | Monthly Target 3 | 19.363333333333 | | Monthly Target 4 | 20.01 | | Monthly Target 5 | 20.91 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
19.10 (-1.44%) |
19.41 |
18.72 - 20.27 |
1.5493 times |
Tue 26 November 2024 |
19.38 (-4.3%) |
20.38 |
19.13 - 20.41 |
1.3672 times |
Thu 31 October 2024 |
20.25 (-5.24%) |
21.49 |
20.17 - 21.71 |
1.4718 times |
Mon 30 September 2024 |
21.37 (4.5%) |
20.45 |
20.06 - 21.90 |
0.6504 times |
Fri 30 August 2024 |
20.45 (5.3%) |
19.50 |
19.18 - 20.48 |
0.6231 times |
Wed 31 July 2024 |
19.42 (0.52%) |
19.48 |
19.04 - 20.27 |
0.9488 times |
Fri 28 June 2024 |
19.32 (-2.23%) |
19.70 |
19.31 - 20.28 |
0.6626 times |
Fri 31 May 2024 |
19.76 (1.28%) |
19.72 |
18.76 - 19.95 |
0.9583 times |
Tue 30 April 2024 |
19.51 (-5.29%) |
20.47 |
18.72 - 20.79 |
1.0537 times |
Thu 28 March 2024 |
20.60 (-2.55%) |
21.14 |
20.31 - 21.27 |
0.7149 times |
Thu 29 February 2024 |
21.14 (2.03%) |
20.84 |
20.58 - 21.44 |
0.7353 times |
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value | | 5 day DMA | 19.16 | | 12 day DMA | 19.39 | | 20 day DMA | 19.4 | | 35 day DMA | 19.67 | | 50 day DMA | 20.08 | | 100 day DMA | 20.34 | | 150 day DMA | 20.12 | | 200 day DMA | 20.1 | EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.15 | 19.17 | 19.34 | | 12 day EMA | 19.3 | 19.34 | 19.44 | | 20 day EMA | 19.45 | 19.49 | 19.56 | | 35 day EMA | 19.78 | 19.82 | 19.88 | | 50 day EMA | 20.08 | 20.12 | 20.17 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.16 | 19.2 | 19.34 | | 12 day SMA | 19.39 | 19.42 | 19.47 | | 20 day SMA | 19.4 | 19.42 | 19.46 | | 35 day SMA | 19.67 | 19.7 | 19.75 | | 50 day SMA | 20.08 | 20.12 | 20.16 | | 100 day SMA | 20.34 | 20.35 | 20.36 | | 150 day SMA | 20.12 | 20.12 | 20.13 | | 200 day SMA | 20.1 | 20.11 | 20.12 |
|
|
