Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 63.52 and 66.55
| Daily Target 1 | 62.95 |
| Daily Target 2 | 64.08 |
| Daily Target 3 | 65.98 |
| Daily Target 4 | 67.11 |
| Daily Target 5 | 69.01 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 65.21 (-0.08%) | 65.62 | 64.85 - 67.88 | 1.2492 times | Thu 16 July 2026 | 65.26 (2.05%) | 64.86 | 62.73 - 65.46 | 1.1609 times | Wed 15 July 2026 | 63.95 (0.61%) | 63.51 | 63.23 - 65.56 | 0.6569 times | Tue 14 July 2026 | 63.56 (-1.91%) | 63.18 | 62.80 - 65.07 | 1.0442 times | Mon 13 July 2026 | 64.80 (3.23%) | 64.00 | 63.36 - 64.91 | 1.3229 times | Fri 10 July 2026 | 62.77 (-0.6%) | 63.31 | 62.01 - 64.41 | 0.4954 times | Thu 09 July 2026 | 63.15 (0.75%) | 62.68 | 60.66 - 63.25 | 1.1936 times | Wed 08 July 2026 | 62.68 (-0.98%) | 64.80 | 62.15 - 66.26 | 0.7026 times | Tue 07 July 2026 | 63.30 (1.59%) | 62.26 | 62.26 - 64.15 | 0.6952 times | Mon 06 July 2026 | 62.31 (-0.22%) | 62.45 | 60.50 - 62.86 | 1.479 times | Thu 02 July 2026 | 62.45 (4.07%) | 61.41 | 60.99 - 63.00 | 2.3029 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 63.97 and 69.12
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 65.273333333333 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.8024 times | Fri 10 July 2026 | 62.77 (0.51%) | 62.45 | 60.50 - 66.26 | 0.6742 times | Thu 02 July 2026 | 62.45 (0.37%) | 63.10 | 59.57 - 64.53 | 1.1587 times | Fri 26 June 2026 | 62.22 (-6.24%) | 66.00 | 59.50 - 66.11 | 1.7086 times | Thu 18 June 2026 | 66.36 (-14.27%) | 76.08 | 66.35 - 77.87 | 1.1767 times | Fri 12 June 2026 | 77.41 (-2.6%) | 78.59 | 75.69 - 80.35 | 0.7388 times | Fri 05 June 2026 | 79.48 (0.38%) | 80.76 | 77.71 - 84.36 | 0.8138 times | Fri 29 May 2026 | 79.18 (0.64%) | 80.03 | 78.30 - 82.02 | 0.9754 times | Fri 22 May 2026 | 78.68 (8.27%) | 72.63 | 72.50 - 78.93 | 0.8227 times | Fri 15 May 2026 | 72.67 (-5.67%) | 77.10 | 68.84 - 77.81 | 1.1286 times | Fri 08 May 2026 | 77.04 (1%) | 75.60 | 74.06 - 78.13 | 0.3657 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 62.55 and 70.55
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 64.323333333333 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 65.21 (7.48%) | 61.03 | 59.88 - 67.88 | 0.4873 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.156 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8803 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6244 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.857 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2112 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0531 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6506 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7508 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3292 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9216 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 63.29 |
| 20 day DMA | 63.02 |
| 35 day DMA | 69.5 |
| 50 day DMA | 71.52 |
| 100 day DMA | 75.34 |
| 150 day DMA | 79.54 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.52 | 64.17 | 63.63 |
| 12 day EMA | 64.19 | 64.01 | 63.78 |
| 20 day EMA | 65.24 | 65.24 | 65.24 |
| 35 day EMA | 67.68 | 67.83 | 67.98 |
| 50 day EMA | 71.31 | 71.56 | 71.82 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 64.07 | 63.65 |
| 12 day SMA | 63.29 | 62.91 | 62.64 |
| 20 day SMA | 63.02 | 63.31 | 63.75 |
| 35 day SMA | 69.5 | 69.96 | 70.37 |
| 50 day SMA | 71.52 | 71.74 | 71.96 |
| 100 day SMA | 75.34 | 75.43 | 75.55 |
| 150 day SMA | 79.54 | 79.72 | 79.89 |
| 200 day SMA | 82.21 | 82.38 | 82.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.