Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 71.92 and 73.96
| Daily Target 1 | 71.5 |
| Daily Target 2 | 72.34 |
| Daily Target 3 | 73.543333333333 |
| Daily Target 4 | 74.38 |
| Daily Target 5 | 75.58 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 73.17 (-2.93%) | 74.73 | 72.71 - 74.75 | 1.1529 times | Tue 01 September 2026 | 75.38 (-0.36%) | 75.48 | 74.85 - 76.43 | 0.9286 times | Mon 31 August 2026 | 75.65 (0.54%) | 75.05 | 74.82 - 76.67 | 1.1659 times | Fri 28 August 2026 | 75.24 (0.48%) | 75.46 | 74.60 - 75.97 | 0.7278 times | Thu 27 August 2026 | 74.88 (0.86%) | 74.27 | 73.54 - 75.33 | 1.2361 times | Wed 26 August 2026 | 74.24 (0.56%) | 73.83 | 73.83 - 75.41 | 0.6271 times | Tue 25 August 2026 | 73.83 (-1.85%) | 75.34 | 73.79 - 75.92 | 1.0052 times | Mon 24 August 2026 | 75.22 (-2.38%) | 76.78 | 74.90 - 76.83 | 1.3478 times | Fri 21 August 2026 | 77.05 (0.9%) | 76.43 | 76.20 - 77.86 | 0.6467 times | Thu 20 August 2026 | 76.36 (-3.16%) | 78.54 | 75.72 - 79.63 | 1.1619 times | Wed 19 August 2026 | 78.85 (4.08%) | 75.76 | 75.01 - 80.40 | 1.0178 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 70.96 and 74.92
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 74.183333333333 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 78.14 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 73.17 (-2.75%) | 75.05 | 72.71 - 76.67 | 0.5723 times | Fri 28 August 2026 | 75.24 (-2.35%) | 76.78 | 73.54 - 76.83 | 0.8713 times | Fri 21 August 2026 | 77.05 (-0.53%) | 76.79 | 74.84 - 80.40 | 0.8397 times | Fri 14 August 2026 | 77.46 (1.85%) | 75.68 | 75.68 - 80.35 | 1.2085 times | Fri 07 August 2026 | 76.05 (9.08%) | 70.58 | 70.30 - 76.73 | 0.8626 times | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.5465 times | Fri 24 July 2026 | 72.53 (0%) | 69.99 | 69.09 - 76.20 | 0.5333 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.7469 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.9884 times | Fri 10 July 2026 | 62.77 (0.51%) | 62.45 | 60.50 - 66.26 | 0.8305 times | Thu 02 July 2026 | 62.45 (0.37%) | 63.10 | 59.57 - 64.53 | 1.4274 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 71.08 and 74.8
| Monthly Target 1 | 70.38 |
| Monthly Target 2 | 71.78 |
| Monthly Target 3 | 74.103333333333 |
| Monthly Target 4 | 75.5 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 73.17 (-3.28%) | 75.48 | 72.71 - 76.43 | 0.0731 times | Mon 31 August 2026 | 75.65 (8.51%) | 70.58 | 70.30 - 80.40 | 0.7947 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.2777 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.2216 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.9303 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6598 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.9056 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2799 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.1129 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.7443 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7934 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 75.47 |
| 20 day DMA | 76.07 |
| 35 day DMA | 73.19 |
| 50 day DMA | 70.01 |
| 100 day DMA | 73.31 |
| 150 day DMA | 75.61 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.6 | 75.31 | 75.28 |
| 12 day EMA | 75.03 | 75.37 | 75.37 |
| 20 day EMA | 74.62 | 74.77 | 74.71 |
| 35 day EMA | 72.62 | 72.59 | 72.43 |
| 50 day EMA | 70.11 | 69.99 | 69.77 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 75.08 | 74.77 |
| 12 day SMA | 75.47 | 75.62 | 75.79 |
| 20 day SMA | 76.07 | 76 | 75.91 |
| 35 day SMA | 73.19 | 72.96 | 72.64 |
| 50 day SMA | 70.01 | 69.8 | 69.57 |
| 100 day SMA | 73.31 | 73.4 | 73.46 |
| 150 day SMA | 75.61 | 75.72 | 75.8 |
| 200 day SMA | 78.89 | 78.93 | 78.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.