BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen Strong Daily Stock price targets for BoozAllen BAH are 108.45 and 109.54 | Daily Target 1 | 107.63 | | Daily Target 2 | 108.18 | | Daily Target 3 | 108.72333333333 | | Daily Target 4 | 109.27 | | Daily Target 5 | 109.81 |
Daily price and volume Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.72 (0.46%) |
108.22 |
108.18 - 109.27 |
0.6667 times |
Thu 28 August 2025 |
108.22 (-2.3%) |
110.42 |
107.85 - 110.42 |
0.9629 times |
Wed 27 August 2025 |
110.77 (0.45%) |
110.07 |
109.83 - 111.20 |
0.8726 times |
Tue 26 August 2025 |
110.27 (0.76%) |
109.27 |
108.77 - 110.31 |
2.0674 times |
Mon 25 August 2025 |
109.44 (-0.45%) |
110.11 |
108.63 - 111.00 |
0.7732 times |
Fri 22 August 2025 |
109.93 (0.88%) |
108.99 |
108.75 - 112.22 |
0.8009 times |
Thu 21 August 2025 |
108.97 (-0.22%) |
108.79 |
108.13 - 109.25 |
0.8048 times |
Wed 20 August 2025 |
109.21 (-0.39%) |
109.66 |
107.77 - 109.70 |
0.9321 times |
Tue 19 August 2025 |
109.64 (0.56%) |
109.55 |
108.43 - 111.03 |
0.9864 times |
Mon 18 August 2025 |
109.03 (-0.27%) |
110.44 |
109.03 - 110.87 |
1.1329 times |
Fri 15 August 2025 |
109.32 (1.08%) |
107.85 |
107.17 - 110.29 |
1.6221 times |
Weekly price and charts BoozAllen Strong weekly Stock price targets for BoozAllen BAH are 106.61 and 109.96 | Weekly Target 1 | 105.91 | | Weekly Target 2 | 107.31 | | Weekly Target 3 | 109.25666666667 | | Weekly Target 4 | 110.66 | | Weekly Target 5 | 112.61 |
Weekly price and volumes for Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.72 (-1.1%) |
110.11 |
107.85 - 111.20 |
0.7179 times |
Fri 22 August 2025 |
109.93 (0.56%) |
110.44 |
107.77 - 112.22 |
0.6258 times |
Fri 15 August 2025 |
109.32 (-0.96%) |
110.35 |
107.00 - 111.80 |
1.0446 times |
Fri 08 August 2025 |
110.38 (0.62%) |
111.79 |
109.97 - 114.48 |
0.6729 times |
Fri 01 August 2025 |
109.70 (-2.96%) |
112.50 |
105.84 - 113.00 |
1.4986 times |
Fri 25 July 2025 |
113.05 (3.4%) |
109.15 |
108.52 - 120.04 |
1.4488 times |
Fri 18 July 2025 |
109.33 (2.23%) |
106.32 |
103.47 - 110.28 |
0.9843 times |
Fri 11 July 2025 |
106.94 (-1.83%) |
109.29 |
105.83 - 110.72 |
0.8748 times |
Thu 03 July 2025 |
108.93 (5.9%) |
102.75 |
101.99 - 110.67 |
0.9144 times |
Fri 27 June 2025 |
102.86 (2.89%) |
99.97 |
98.95 - 103.65 |
1.2178 times |
Fri 20 June 2025 |
99.97 (-3.22%) |
101.78 |
99.48 - 103.73 |
0.7139 times |
Monthly price and charts BoozAllen Strong monthly Stock price targets for BoozAllen BAH are 107.59 and 115.61 | Monthly Target 1 | 101.87 | | Monthly Target 2 | 105.29 | | Monthly Target 3 | 109.88666666667 | | Monthly Target 4 | 113.31 | | Monthly Target 5 | 117.91 |
Monthly price and volumes Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
108.72 (1.3%) |
107.31 |
106.46 - 114.48 |
0.6825 times |
Thu 31 July 2025 |
107.33 (3.07%) |
104.11 |
103.47 - 120.04 |
1.0722 times |
Mon 30 June 2025 |
104.13 (-2%) |
105.72 |
98.95 - 106.05 |
0.9426 times |
Fri 30 May 2025 |
106.25 (-11.47%) |
119.64 |
104.00 - 130.91 |
1.0114 times |
Wed 30 April 2025 |
120.02 (14.76%) |
104.49 |
101.26 - 120.79 |
1.2383 times |
Mon 31 March 2025 |
104.58 (-1.4%) |
106.48 |
101.05 - 119.34 |
1.3208 times |
Fri 28 February 2025 |
106.06 (-17.78%) |
129.34 |
104.05 - 134.27 |
1.1344 times |
Fri 31 January 2025 |
129.00 (0.23%) |
129.60 |
121.02 - 146.95 |
1.0111 times |
Tue 31 December 2024 |
128.70 (-13.41%) |
149.06 |
127.11 - 149.93 |
0.5523 times |
Tue 26 November 2024 |
148.63 (-18.18%) |
182.83 |
137.00 - 190.59 |
1.0343 times |
Thu 31 October 2024 |
181.66 (11.61%) |
162.82 |
158.25 - 189.13 |
0.5253 times |
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value | | 5 day DMA | 109.48 | | 12 day DMA | 109.31 | | 20 day DMA | 109.79 | | 35 day DMA | 109.54 | | 50 day DMA | 108.11 | | 100 day DMA | 111.06 | | 150 day DMA | 112.65 | | 200 day DMA | 119.91 | EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.21 | 109.46 | 110.08 | | 12 day EMA | 109.44 | 109.57 | 109.81 | | 20 day EMA | 109.38 | 109.45 | 109.58 | | 35 day EMA | 108.57 | 108.56 | 108.58 | | 50 day EMA | 107.72 | 107.68 | 107.66 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.48 | 109.73 | 109.88 | | 12 day SMA | 109.31 | 109.55 | 109.62 | | 20 day SMA | 109.79 | 109.72 | 109.68 | | 35 day SMA | 109.54 | 109.51 | 109.47 | | 50 day SMA | 108.11 | 107.98 | 107.88 | | 100 day SMA | 111.06 | 111.04 | 111.03 | | 150 day SMA | 112.65 | 112.83 | 113.06 | | 200 day SMA | 119.91 | 120.26 | 120.65 |
|
|
