Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 74.62 and 78.4
| Daily Target 1 | 73.75 |
| Daily Target 2 | 75.48 |
| Daily Target 3 | 77.53 |
| Daily Target 4 | 79.26 |
| Daily Target 5 | 81.31 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.21 (-3.42%) | 79.40 | 75.80 - 79.58 | 0.916 times | Thu 19 February 2026 | 79.94 (2.11%) | 78.00 | 77.28 - 80.02 | 0.7408 times | Wed 18 February 2026 | 78.29 (2.45%) | 76.76 | 76.27 - 78.85 | 0.6824 times | Tue 17 February 2026 | 76.42 (-3.66%) | 79.44 | 76.38 - 79.60 | 1.0581 times | Fri 13 February 2026 | 79.32 (0%) | 78.30 | 77.82 - 80.18 | 0.8974 times | Fri 13 February 2026 | 79.32 (1.78%) | 78.30 | 77.82 - 80.18 | 0.8974 times | Thu 12 February 2026 | 77.93 (-2.33%) | 80.01 | 76.83 - 82.13 | 1.5094 times | Wed 11 February 2026 | 79.79 (-11.3%) | 89.18 | 79.39 - 89.99 | 1.8619 times | Tue 10 February 2026 | 89.95 (-0.2%) | 90.31 | 88.48 - 90.45 | 0.6368 times | Mon 09 February 2026 | 90.13 (1.26%) | 89.32 | 88.87 - 90.54 | 0.8 times | Fri 06 February 2026 | 89.01 (5.31%) | 84.52 | 84.52 - 89.46 | 0.9214 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 74.4 and 78.62
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 77.676666666667 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.21 (-2.66%) | 79.44 | 75.80 - 80.02 | 0.8854 times | Fri 13 February 2026 | 79.32 (0%) | 78.30 | 77.82 - 80.18 | 0.2339 times | Fri 13 February 2026 | 79.32 (-10.89%) | 89.32 | 76.83 - 90.54 | 1.4869 times | Fri 06 February 2026 | 89.01 (0.67%) | 88.20 | 81.15 - 89.46 | 1.4523 times | Fri 30 January 2026 | 88.42 (-13.53%) | 102.27 | 87.20 - 103.00 | 2.0061 times | Fri 23 January 2026 | 102.25 (4.98%) | 96.73 | 93.15 - 109.10 | 0.9432 times | Fri 16 January 2026 | 97.40 (1.27%) | 96.75 | 94.73 - 98.19 | 1.0283 times | Fri 09 January 2026 | 96.18 (13.3%) | 84.32 | 84.32 - 96.90 | 1.2824 times | Fri 02 January 2026 | 84.89 (-0.27%) | 85.58 | 83.41 - 86.18 | 0.4969 times | Mon 29 December 2025 | 85.12 (-0.32%) | 85.58 | 84.74 - 86.18 | 0.1848 times | Fri 26 December 2025 | 85.39 (0.15%) | 86.01 | 83.96 - 87.57 | 0.8497 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 69.14 and 83.88
| Monthly Target 1 | 66.44 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 81.183333333333 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 95.92 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.21 (-12.68%) | 88.20 | 75.80 - 90.54 | 0.7655 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0265 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6088 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7318 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2956 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.8983 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.691 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0568 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.929 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 0.9969 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.2205 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 78.24 |
| 12 day DMA | 81.82 |
| 20 day DMA | 84.46 |
| 35 day DMA | 88.69 |
| 50 day DMA | 88.31 |
| 100 day DMA | 89.33 |
| 150 day DMA | 95.15 |
| 200 day DMA | 98.93 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 79.37 | 79.08 |
| 12 day EMA | 81.22 | 81.95 | 82.31 |
| 20 day EMA | 83.58 | 84.25 | 84.7 |
| 35 day EMA | 85.36 | 85.84 | 86.19 |
| 50 day EMA | 87.28 | 87.69 | 88.01 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.24 | 78.66 | 78.26 |
| 12 day SMA | 81.82 | 82.47 | 82.73 |
| 20 day SMA | 84.46 | 85.71 | 86.5 |
| 35 day SMA | 88.69 | 88.89 | 89.04 |
| 50 day SMA | 88.31 | 88.58 | 88.81 |
| 100 day SMA | 89.33 | 89.55 | 89.74 |
| 150 day SMA | 95.15 | 95.36 | 95.56 |
| 200 day SMA | 98.93 | 99.14 | 99.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.