Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 77.64 and 81.72
| Daily Target 1 | 76.74 |
| Daily Target 2 | 78.54 |
| Daily Target 3 | 80.823333333333 |
| Daily Target 4 | 82.62 |
| Daily Target 5 | 84.9 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 80.33 (-4.47%) | 82.51 | 79.03 - 83.11 | 0.9698 times | Mon 01 June 2026 | 84.09 (6.2%) | 80.76 | 80.45 - 84.36 | 0.8861 times | Fri 29 May 2026 | 79.18 (-2.31%) | 80.23 | 78.30 - 80.99 | 1.4522 times | Thu 28 May 2026 | 81.05 (0.09%) | 81.58 | 80.54 - 82.02 | 0.9073 times | Wed 27 May 2026 | 80.98 (1.34%) | 79.75 | 78.91 - 81.76 | 1.0238 times | Tue 26 May 2026 | 79.91 (1.56%) | 80.03 | 78.47 - 81.10 | 1.3 times | Fri 22 May 2026 | 78.68 (3.05%) | 77.25 | 74.11 - 78.91 | 0.9101 times | Thu 21 May 2026 | 76.35 (-1.42%) | 77.04 | 75.40 - 77.62 | 0.8514 times | Wed 20 May 2026 | 77.45 (0.58%) | 76.54 | 74.64 - 77.61 | 0.6663 times | Tue 19 May 2026 | 77.00 (2.79%) | 76.13 | 74.99 - 78.93 | 1.0331 times | Mon 18 May 2026 | 74.91 (3.08%) | 72.63 | 72.50 - 75.32 | 0.4893 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 77.02 and 82.35
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 78.12 |
| Weekly Target 3 | 81.24 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 80.33 (1.45%) | 80.76 | 79.03 - 84.36 | 0.587 times | Fri 29 May 2026 | 79.18 (0.64%) | 80.03 | 78.30 - 82.02 | 1.4813 times | Fri 22 May 2026 | 78.68 (8.27%) | 72.63 | 72.50 - 78.93 | 1.2494 times | Fri 15 May 2026 | 72.67 (-5.67%) | 77.10 | 68.84 - 77.81 | 1.7139 times | Fri 08 May 2026 | 77.04 (1%) | 75.60 | 74.06 - 78.13 | 0.5553 times | Wed 06 May 2026 | 76.28 (-2.59%) | 78.11 | 74.06 - 79.95 | 0.5995 times | Fri 01 May 2026 | 78.31 (-0.55%) | 78.82 | 75.50 - 79.63 | 0.815 times | Fri 24 April 2026 | 78.74 (-3.71%) | 81.63 | 75.50 - 82.55 | 1.1729 times | Fri 17 April 2026 | 81.77 (4.61%) | 78.30 | 78.30 - 83.97 | 0.7758 times | Fri 10 April 2026 | 78.17 (-5.99%) | 82.84 | 77.79 - 85.63 | 1.0499 times | Thu 02 April 2026 | 83.15 (5.94%) | 78.80 | 77.21 - 83.17 | 1.0687 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 77.02 and 82.35
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 78.12 |
| Monthly Target 3 | 81.24 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 80.33 (1.45%) | 80.76 | 79.03 - 84.36 | 0.0959 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.9397 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6665 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.9148 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2929 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.1242 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.762 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.8014 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.4189 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9838 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7567 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 81.13 |
| 12 day DMA | 78.55 |
| 20 day DMA | 77.22 |
| 35 day DMA | 77.91 |
| 50 day DMA | 78.71 |
| 100 day DMA | 81.56 |
| 150 day DMA | 83.01 |
| 200 day DMA | 87.83 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 81.02 | 79.49 |
| 12 day EMA | 79.28 | 79.09 | 78.18 |
| 20 day EMA | 78.53 | 78.34 | 77.74 |
| 35 day EMA | 78.48 | 78.37 | 78.03 |
| 50 day EMA | 78.96 | 78.9 | 78.69 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.13 | 81.04 | 79.96 |
| 12 day SMA | 78.55 | 77.97 | 76.93 |
| 20 day SMA | 77.22 | 77.01 | 76.7 |
| 35 day SMA | 77.91 | 77.95 | 77.88 |
| 50 day SMA | 78.71 | 78.7 | 78.62 |
| 100 day SMA | 81.56 | 81.69 | 81.76 |
| 150 day SMA | 83.01 | 83.05 | 83.1 |
| 200 day SMA | 87.83 | 87.98 | 88.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.