BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen Strong Daily Stock price targets for BoozAllen BAH are 105.67 and 107.4 | Daily Target 1 | 105.24 | | Daily Target 2 | 106.09 | | Daily Target 3 | 106.97 | | Daily Target 4 | 107.82 | | Daily Target 5 | 108.7 |
Daily price and volume Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.94 (-0.69%) |
107.09 |
106.12 - 107.85 |
0.5656 times |
Thu 10 July 2025 |
107.68 (0.62%) |
107.22 |
106.25 - 109.22 |
0.5941 times |
Wed 09 July 2025 |
107.02 (-0.51%) |
107.82 |
105.83 - 107.85 |
0.7453 times |
Tue 08 July 2025 |
107.57 (-2.59%) |
109.79 |
107.47 - 109.90 |
1.1228 times |
Mon 07 July 2025 |
110.43 (1.38%) |
109.29 |
108.80 - 110.72 |
0.9248 times |
Thu 03 July 2025 |
108.93 (0.61%) |
108.65 |
108.27 - 110.67 |
0.8029 times |
Wed 02 July 2025 |
108.27 (0.89%) |
106.98 |
106.67 - 108.94 |
0.9631 times |
Tue 01 July 2025 |
107.31 (3.05%) |
104.11 |
103.68 - 107.36 |
0.992 times |
Mon 30 June 2025 |
104.13 (1.23%) |
102.75 |
101.99 - 104.57 |
1.3736 times |
Fri 27 June 2025 |
102.86 (-0.4%) |
103.37 |
101.75 - 103.63 |
1.9158 times |
Thu 26 June 2025 |
103.27 (1.9%) |
101.93 |
101.19 - 103.65 |
1.0294 times |
Weekly price and charts BoozAllen Strong weekly Stock price targets for BoozAllen BAH are 103.94 and 108.83 | Weekly Target 1 | 102.94 | | Weekly Target 2 | 104.94 | | Weekly Target 3 | 107.83 | | Weekly Target 4 | 109.83 | | Weekly Target 5 | 112.72 |
Weekly price and volumes for Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.94 (-1.83%) |
109.29 |
105.83 - 110.72 |
0.8246 times |
Thu 03 July 2025 |
108.93 (5.9%) |
102.75 |
101.99 - 110.67 |
0.8619 times |
Fri 27 June 2025 |
102.86 (2.89%) |
99.97 |
98.95 - 103.65 |
1.1478 times |
Fri 20 June 2025 |
99.97 (-3.22%) |
101.78 |
99.48 - 103.73 |
0.6729 times |
Fri 13 June 2025 |
103.30 (0.05%) |
103.79 |
99.13 - 104.71 |
1.0266 times |
Fri 06 June 2025 |
103.25 (-2.82%) |
105.72 |
101.05 - 106.05 |
1.1586 times |
Fri 30 May 2025 |
106.25 (-1.43%) |
109.18 |
104.00 - 110.61 |
1.2228 times |
Fri 23 May 2025 |
107.79 (-16.32%) |
129.04 |
104.05 - 130.91 |
1.588 times |
Fri 16 May 2025 |
128.81 (4.06%) |
125.11 |
122.29 - 129.10 |
0.8175 times |
Fri 09 May 2025 |
123.79 (3.32%) |
120.10 |
118.35 - 124.94 |
0.6794 times |
Fri 02 May 2025 |
119.81 (0.18%) |
119.04 |
116.78 - 122.03 |
0.7072 times |
Monthly price and charts BoozAllen Strong monthly Stock price targets for BoozAllen BAH are 105.31 and 112.35 | Monthly Target 1 | 100.07 | | Monthly Target 2 | 103.51 | | Monthly Target 3 | 107.11333333333 | | Monthly Target 4 | 110.55 | | Monthly Target 5 | 114.15 |
Monthly price and volumes Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.94 (2.7%) |
104.11 |
103.68 - 110.72 |
0.3386 times |
Mon 30 June 2025 |
104.13 (-2%) |
105.72 |
98.95 - 106.05 |
1.0383 times |
Fri 30 May 2025 |
106.25 (-11.47%) |
119.64 |
104.00 - 130.91 |
1.1141 times |
Wed 30 April 2025 |
120.02 (14.76%) |
104.49 |
101.26 - 120.79 |
1.3641 times |
Mon 31 March 2025 |
104.58 (-1.4%) |
106.48 |
101.05 - 119.34 |
1.4549 times |
Fri 28 February 2025 |
106.06 (-17.78%) |
129.34 |
104.05 - 134.27 |
1.2497 times |
Fri 31 January 2025 |
129.00 (0.23%) |
129.60 |
121.02 - 146.95 |
1.1138 times |
Tue 31 December 2024 |
128.70 (-13.41%) |
149.06 |
127.11 - 149.93 |
0.6084 times |
Tue 26 November 2024 |
148.63 (-18.18%) |
182.83 |
137.00 - 190.59 |
1.1394 times |
Thu 31 October 2024 |
181.66 (11.61%) |
162.82 |
158.25 - 189.13 |
0.5786 times |
Mon 30 September 2024 |
162.76 (2.51%) |
158.74 |
149.06 - 162.83 |
0.3031 times |
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value | | 5 day DMA | 107.93 | | 12 day DMA | 106.31 | | 20 day DMA | 104.34 | | 35 day DMA | 106.49 | | 50 day DMA | 111.53 | | 100 day DMA | 111.3 | | 150 day DMA | 118.26 | | 200 day DMA | 129.75 | EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.38 | 107.6 | 107.56 | | 12 day EMA | 106.52 | 106.44 | 106.21 | | 20 day EMA | 106.32 | 106.26 | 106.11 | | 35 day EMA | 108.77 | 108.88 | 108.95 | | 50 day EMA | 111.6 | 111.79 | 111.96 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.93 | 108.33 | 108.44 | | 12 day SMA | 106.31 | 105.75 | 105.17 | | 20 day SMA | 104.34 | 104.03 | 103.74 | | 35 day SMA | 106.49 | 107.12 | 107.73 | | 50 day SMA | 111.53 | 111.77 | 112 | | 100 day SMA | 111.3 | 111.41 | 111.51 | | 150 day SMA | 118.26 | 118.54 | 118.81 | | 200 day SMA | 129.75 | 130.01 | 130.25 |
|
|
