Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 67.56 and 70.25
| Daily Target 1 | 65.41 |
| Daily Target 2 | 67.01 |
| Daily Target 3 | 68.1 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 70.79 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.61 (1.87%) | 67.30 | 66.50 - 69.19 | 1.0912 times | Fri 02 October 2026 | 67.35 (-4.43%) | 70.00 | 67.02 - 70.57 | 1.4635 times | Thu 01 October 2026 | 70.47 (1.51%) | 72.14 | 70.41 - 73.06 | 1.5896 times | Wed 30 September 2026 | 69.42 (-0.42%) | 69.97 | 69.11 - 70.96 | 0.7777 times | Tue 29 September 2026 | 69.71 (-0.77%) | 69.91 | 69.33 - 70.61 | 0.8177 times | Mon 28 September 2026 | 70.25 (-3.7%) | 72.08 | 69.31 - 72.45 | 1.089 times | Fri 25 September 2026 | 72.95 (-1.18%) | 73.52 | 72.32 - 73.86 | 0.6553 times | Thu 24 September 2026 | 73.82 (-2.42%) | 75.60 | 73.35 - 76.64 | 0.8269 times | Wed 23 September 2026 | 75.65 (-0.83%) | 76.70 | 75.51 - 77.95 | 0.7972 times | Tue 22 September 2026 | 76.28 (-1.42%) | 78.00 | 75.38 - 78.06 | 0.8919 times | Mon 21 September 2026 | 77.38 (0.4%) | 77.00 | 76.81 - 77.99 | 0.7789 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 67.56 and 70.25
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 68.1 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 70.79 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.61 (1.87%) | 67.30 | 66.50 - 69.19 | 0.279 times | Fri 02 October 2026 | 67.35 (-7.68%) | 72.08 | 67.02 - 73.06 | 1.467 times | Fri 25 September 2026 | 72.95 (-5.35%) | 77.00 | 72.32 - 78.06 | 1.01 times | Fri 18 September 2026 | 77.07 (1.54%) | 78.00 | 77.07 - 81.19 | 1.0985 times | Fri 11 September 2026 | 75.90 (4.26%) | 72.40 | 71.14 - 76.05 | 1.019 times | Fri 04 September 2026 | 72.80 (-3.24%) | 75.05 | 72.41 - 76.67 | 1.0229 times | Fri 28 August 2026 | 75.24 (-2.35%) | 76.78 | 73.54 - 76.83 | 0.9453 times | Fri 21 August 2026 | 77.05 (-0.53%) | 76.79 | 74.84 - 80.40 | 0.9111 times | Fri 14 August 2026 | 77.46 (1.85%) | 75.68 | 75.68 - 80.35 | 1.3112 times | Fri 07 August 2026 | 76.05 (9.08%) | 70.58 | 70.30 - 76.73 | 0.9359 times | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.6779 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 64.28 and 70.84
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 69.39 |
| Monthly Target 4 | 72.28 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.61 (-1.17%) | 72.14 | 66.50 - 73.06 | 0.211 times | Wed 30 September 2026 | 69.42 (-8.24%) | 75.48 | 69.11 - 81.19 | 0.9188 times | Mon 31 August 2026 | 75.65 (8.51%) | 70.58 | 70.30 - 80.40 | 0.8615 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.385 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.3243 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 1.0085 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.7152 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.9817 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.3875 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.2064 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.8909 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 72.41 |
| 20 day DMA | 74.07 |
| 35 day DMA | 74.53 |
| 50 day DMA | 74.38 |
| 100 day DMA | 72.48 |
| 150 day DMA | 74.61 |
| 200 day DMA | 77.59 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 69.76 | 70.96 |
| 12 day EMA | 71.52 | 72.05 | 72.9 |
| 20 day EMA | 72.69 | 73.12 | 73.73 |
| 35 day EMA | 73.31 | 73.59 | 73.96 |
| 50 day EMA | 73.35 | 73.54 | 73.79 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 69.44 | 70.56 |
| 12 day SMA | 72.41 | 73.27 | 74.19 |
| 20 day SMA | 74.07 | 74.28 | 74.6 |
| 35 day SMA | 74.53 | 74.78 | 75.1 |
| 50 day SMA | 74.38 | 74.46 | 74.56 |
| 100 day SMA | 72.48 | 72.51 | 72.59 |
| 150 day SMA | 74.61 | 74.68 | 74.75 |
| 200 day SMA | 77.59 | 77.68 | 77.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.