BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen Strong Daily Stock price targets for BoozAllen BAH are 86.4 and 88.57 | Daily Target 1 | 84.6 | | Daily Target 2 | 86.02 | | Daily Target 3 | 86.766666666667 | | Daily Target 4 | 88.19 | | Daily Target 5 | 88.94 |
Daily price and volume Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
87.45 (2.2%) |
85.73 |
85.34 - 87.51 |
0.6983 times |
Thu 06 November 2025 |
85.57 (-1.2%) |
86.17 |
85.03 - 86.94 |
0.5626 times |
Wed 05 November 2025 |
86.61 (1.35%) |
85.66 |
85.66 - 87.72 |
0.6739 times |
Tue 04 November 2025 |
85.46 (-1.95%) |
85.62 |
84.84 - 86.85 |
0.6469 times |
Fri 31 October 2025 |
87.16 (0%) |
84.23 |
83.15 - 88.06 |
1.3751 times |
Fri 31 October 2025 |
87.16 (5.24%) |
84.23 |
83.15 - 88.06 |
1.3751 times |
Thu 30 October 2025 |
82.82 (-0.01%) |
82.86 |
82.23 - 85.04 |
0.8578 times |
Wed 29 October 2025 |
82.83 (-3.19%) |
84.81 |
82.49 - 85.79 |
1.0465 times |
Tue 28 October 2025 |
85.56 (-1.12%) |
86.00 |
84.82 - 86.55 |
1.3086 times |
Mon 27 October 2025 |
86.53 (-5.33%) |
90.78 |
86.00 - 92.39 |
1.4551 times |
Fri 24 October 2025 |
91.40 (-8.86%) |
103.03 |
87.60 - 103.03 |
1.7498 times |
Weekly price and charts BoozAllen Strong weekly Stock price targets for BoozAllen BAH are 86.15 and 89.03 | Weekly Target 1 | 83.79 | | Weekly Target 2 | 85.62 | | Weekly Target 3 | 86.67 | | Weekly Target 4 | 88.5 | | Weekly Target 5 | 89.55 |
Weekly price and volumes for Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
87.45 (0.33%) |
85.62 |
84.84 - 87.72 |
0.8704 times |
Fri 31 October 2025 |
87.16 (0%) |
84.23 |
83.15 - 88.06 |
0.4636 times |
Fri 31 October 2025 |
87.16 (-4.64%) |
90.78 |
82.23 - 92.39 |
2.0373 times |
Fri 24 October 2025 |
91.40 (-6.77%) |
98.45 |
87.60 - 103.03 |
1.3347 times |
Fri 17 October 2025 |
98.04 (0.93%) |
97.00 |
95.00 - 98.73 |
0.7919 times |
Fri 10 October 2025 |
97.14 (-6.61%) |
104.02 |
97.11 - 105.55 |
0.6949 times |
Fri 03 October 2025 |
104.02 (4.99%) |
99.37 |
98.33 - 105.76 |
0.858 times |
Fri 26 September 2025 |
99.08 (-3%) |
102.13 |
96.96 - 102.13 |
1.0117 times |
Fri 19 September 2025 |
102.14 (-2.37%) |
104.52 |
100.23 - 104.61 |
1.0553 times |
Fri 12 September 2025 |
104.62 (2.12%) |
102.27 |
100.50 - 105.24 |
0.8821 times |
Fri 05 September 2025 |
102.45 (-5.77%) |
108.07 |
101.56 - 110.55 |
0.7231 times |
Monthly price and charts BoozAllen Strong monthly Stock price targets for BoozAllen BAH are 86.15 and 89.03 | Monthly Target 1 | 83.79 | | Monthly Target 2 | 85.62 | | Monthly Target 3 | 86.67 | | Monthly Target 4 | 88.5 | | Monthly Target 5 | 89.55 |
Monthly price and volumes Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
87.45 (0.33%) |
85.62 |
84.84 - 87.72 |
0.1998 times |
Fri 31 October 2025 |
87.16 (-12.8%) |
99.75 |
82.23 - 105.76 |
1.3354 times |
Tue 30 September 2025 |
99.95 (-8.07%) |
108.07 |
96.96 - 110.55 |
0.9259 times |
Fri 29 August 2025 |
108.72 (1.3%) |
107.31 |
106.46 - 114.48 |
0.7122 times |
Thu 31 July 2025 |
107.33 (3.07%) |
104.11 |
103.47 - 120.04 |
1.0893 times |
Mon 30 June 2025 |
104.13 (-2%) |
105.72 |
98.95 - 106.05 |
0.9576 times |
Fri 30 May 2025 |
106.25 (-11.47%) |
119.64 |
104.00 - 130.91 |
1.0275 times |
Wed 30 April 2025 |
120.02 (14.76%) |
104.49 |
101.26 - 120.79 |
1.258 times |
Mon 31 March 2025 |
104.58 (-1.4%) |
106.48 |
101.05 - 119.34 |
1.3418 times |
Fri 28 February 2025 |
106.06 (-17.78%) |
129.34 |
104.05 - 134.27 |
1.1525 times |
Fri 31 January 2025 |
129.00 (0.23%) |
129.60 |
121.02 - 146.95 |
1.0272 times |
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value | | 5 day DMA | 86.45 | | 12 day DMA | 87.4 | | 20 day DMA | 91.75 | | 35 day DMA | 95.57 | | 50 day DMA | 98.01 | | 100 day DMA | 103.06 | | 150 day DMA | 106.71 | | 200 day DMA | 108.99 | EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.58 | 86.15 | 86.44 | | 12 day EMA | 88.32 | 88.48 | 89.01 | | 20 day EMA | 90.81 | 91.16 | 91.75 | | 35 day EMA | 94.29 | 94.69 | 95.23 | | 50 day EMA | 97.8 | 98.22 | 98.74 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.45 | 86.39 | 85.84 | | 12 day SMA | 87.4 | 88.34 | 89.6 | | 20 day SMA | 91.75 | 92.23 | 92.94 | | 35 day SMA | 95.57 | 95.99 | 96.44 | | 50 day SMA | 98.01 | 98.43 | 98.89 | | 100 day SMA | 103.06 | 103.21 | 103.38 | | 150 day SMA | 106.71 | 106.84 | 106.98 | | 200 day SMA | 108.99 | 109.23 | 109.52 |
|
|
