BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen Strong Daily Stock price targets for BoozAllen BAH are 112.04 and 115.94 | Daily Target 1 | 108.89 | | Daily Target 2 | 111.28 | | Daily Target 3 | 112.78666666667 | | Daily Target 4 | 115.18 | | Daily Target 5 | 116.69 |
Daily price and volume Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
113.68 (2.15%) |
110.39 |
110.39 - 114.29 |
1.2456 times |
Wed 16 April 2025 |
111.29 (0%) |
110.20 |
109.62 - 113.00 |
0.0001 times |
Wed 16 April 2025 |
111.29 (0%) |
110.20 |
109.62 - 113.00 |
0.0001 times |
Wed 16 April 2025 |
111.29 (0%) |
110.20 |
109.62 - 113.00 |
0.0001 times |
Wed 16 April 2025 |
111.29 (0%) |
110.20 |
109.62 - 113.00 |
1.417 times |
Wed 16 April 2025 |
111.29 (0.91%) |
110.20 |
109.62 - 113.00 |
0.0001 times |
Tue 15 April 2025 |
110.29 (-1.55%) |
110.16 |
109.48 - 112.50 |
1.211 times |
Mon 14 April 2025 |
112.03 (2.99%) |
110.28 |
108.79 - 113.13 |
1.6681 times |
Fri 11 April 2025 |
108.78 (-0.03%) |
105.16 |
103.22 - 110.51 |
2.1028 times |
Thu 10 April 2025 |
108.81 (0.68%) |
107.78 |
105.24 - 109.60 |
2.3551 times |
Wed 09 April 2025 |
108.07 (1.29%) |
105.05 |
101.26 - 111.00 |
5.1613 times |
Weekly price and charts BoozAllen Strong weekly Stock price targets for BoozAllen BAH are 111.65 and 116.32 | Weekly Target 1 | 107.86 | | Weekly Target 2 | 110.77 | | Weekly Target 3 | 112.53 | | Weekly Target 4 | 115.44 | | Weekly Target 5 | 117.2 |
Weekly price and volumes for Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
113.68 (2.15%) |
110.20 |
109.62 - 114.29 |
0.1986 times |
Wed 16 April 2025 |
111.29 (0%) |
110.20 |
109.62 - 113.00 |
0 times |
Wed 16 April 2025 |
111.29 (0%) |
110.20 |
109.62 - 113.00 |
0 times |
Wed 16 April 2025 |
111.29 (0%) |
110.20 |
109.62 - 113.00 |
0.2259 times |
Wed 16 April 2025 |
111.29 (2.31%) |
110.28 |
108.79 - 113.13 |
0.459 times |
Fri 11 April 2025 |
108.78 (-0.38%) |
104.78 |
101.26 - 111.66 |
2.2541 times |
Fri 04 April 2025 |
109.20 (3.72%) |
104.21 |
102.79 - 115.98 |
2.6019 times |
Fri 28 March 2025 |
105.28 (1.09%) |
104.00 |
101.54 - 107.45 |
0.7103 times |
Fri 21 March 2025 |
104.14 (-7.22%) |
113.37 |
101.05 - 118.43 |
2.2156 times |
Fri 14 March 2025 |
112.25 (-3.62%) |
116.43 |
107.42 - 119.34 |
1.3346 times |
Fri 07 March 2025 |
116.47 (9.82%) |
106.48 |
101.82 - 118.16 |
2.6336 times |
Monthly price and charts BoozAllen Strong monthly Stock price targets for BoozAllen BAH are 107.47 and 122.19 | Monthly Target 1 | 95.59 | | Monthly Target 2 | 104.63 | | Monthly Target 3 | 110.30666666667 | | Monthly Target 4 | 119.35 | | Monthly Target 5 | 125.03 |
Monthly price and volumes Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
113.68 (8.7%) |
104.49 |
101.26 - 115.98 |
1.3365 times |
Mon 31 March 2025 |
104.58 (-1.4%) |
106.48 |
101.05 - 119.34 |
1.7384 times |
Fri 28 February 2025 |
106.06 (-17.78%) |
129.34 |
104.05 - 134.27 |
1.4931 times |
Fri 31 January 2025 |
129.00 (0.23%) |
129.60 |
121.02 - 146.95 |
1.3308 times |
Tue 31 December 2024 |
128.70 (-13.41%) |
149.06 |
127.11 - 149.93 |
0.727 times |
Tue 26 November 2024 |
148.63 (-18.18%) |
182.83 |
137.00 - 190.59 |
1.3614 times |
Thu 31 October 2024 |
181.66 (11.61%) |
162.82 |
158.25 - 189.13 |
0.6913 times |
Mon 30 September 2024 |
162.76 (2.51%) |
158.74 |
149.06 - 162.83 |
0.3622 times |
Fri 30 August 2024 |
158.78 (10.79%) |
143.31 |
138.72 - 158.99 |
0.4581 times |
Wed 31 July 2024 |
143.31 (-6.88%) |
154.60 |
134.66 - 160.62 |
0.5013 times |
Fri 28 June 2024 |
153.90 (1.11%) |
152.08 |
148.58 - 158.30 |
0.4135 times |
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value | | 5 day DMA | 111.77 | | 12 day DMA | 110.4 | | 20 day DMA | 109.47 | | 35 day DMA | 109.86 | | 50 day DMA | 111.57 | | 100 day DMA | 123.2 | | 150 day DMA | 137.14 | | 200 day DMA | 140.86 | EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.96 | 111.1 | 111.01 | | 12 day EMA | 110.9 | 110.4 | 110.24 | | 20 day EMA | 110.62 | 110.3 | 110.2 | | 35 day EMA | 111.73 | 111.62 | 111.64 | | 50 day EMA | 113.07 | 113.05 | 113.12 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.77 | 111.29 | 111.09 | | 12 day SMA | 110.4 | 109.87 | 109.7 | | 20 day SMA | 109.47 | 109.05 | 108.69 | | 35 day SMA | 109.86 | 109.55 | 109.4 | | 50 day SMA | 111.57 | 111.86 | 112.21 | | 100 day SMA | 123.2 | 123.57 | 123.9 | | 150 day SMA | 137.14 | 137.43 | 137.72 | | 200 day SMA | 140.86 | 141.06 | 141.28 |
|
|
