Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 80.18 and 82.68
| Daily Target 1 | 79.64 |
| Daily Target 2 | 80.71 |
| Daily Target 3 | 82.143333333333 |
| Daily Target 4 | 83.21 |
| Daily Target 5 | 84.64 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.77 (-1.11%) | 82.47 | 81.08 - 83.58 | 0.843 times | Thu 16 April 2026 | 82.69 (0.47%) | 83.21 | 82.34 - 83.97 | 0.6116 times | Wed 15 April 2026 | 82.30 (1.08%) | 81.76 | 81.15 - 83.29 | 0.9143 times | Tue 14 April 2026 | 81.42 (-0.48%) | 81.65 | 80.75 - 83.11 | 0.9328 times | Mon 13 April 2026 | 81.81 (4.66%) | 78.30 | 78.30 - 82.33 | 0.9478 times | Fri 10 April 2026 | 78.17 (-1.71%) | 79.50 | 77.79 - 79.74 | 1.0667 times | Thu 09 April 2026 | 79.53 (-2.54%) | 81.44 | 78.48 - 81.55 | 1.15 times | Wed 08 April 2026 | 81.60 (-2.96%) | 84.21 | 81.56 - 85.17 | 1.7904 times | Tue 07 April 2026 | 84.09 (0.45%) | 84.51 | 82.52 - 85.63 | 0.6394 times | Mon 06 April 2026 | 83.71 (0.67%) | 82.84 | 82.35 - 84.35 | 1.104 times | Thu 02 April 2026 | 83.15 (3.46%) | 80.79 | 80.14 - 83.17 | 0.8559 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 80.04 and 85.71
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 81.346666666667 |
| Weekly Target 4 | 84.39 |
| Weekly Target 5 | 87.02 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.77 (4.61%) | 78.30 | 78.30 - 83.97 | 0.6439 times | Fri 10 April 2026 | 78.17 (-5.99%) | 82.84 | 77.79 - 85.63 | 0.8714 times | Thu 02 April 2026 | 83.15 (5.94%) | 78.80 | 77.21 - 83.17 | 0.887 times | Fri 27 March 2026 | 78.49 (-1.91%) | 79.82 | 76.69 - 81.52 | 0.7711 times | Fri 20 March 2026 | 80.02 (2.24%) | 77.86 | 75.14 - 81.72 | 0.6863 times | Fri 13 March 2026 | 78.27 (-4.42%) | 82.24 | 75.47 - 82.24 | 1.3297 times | Fri 06 March 2026 | 81.89 (3.88%) | 79.96 | 76.70 - 82.11 | 1.3254 times | Fri 27 February 2026 | 78.83 (2.1%) | 76.52 | 73.93 - 79.97 | 2.3101 times | Fri 20 February 2026 | 77.21 (-2.66%) | 79.44 | 75.80 - 80.02 | 0.9295 times | Fri 13 February 2026 | 79.32 (0%) | 78.30 | 77.82 - 80.18 | 0.2455 times | Fri 13 February 2026 | 79.32 (-10.89%) | 89.32 | 76.83 - 90.54 | 1.561 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 79.49 and 87.91
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 77.44 |
| Monthly Target 3 | 81.536666666667 |
| Monthly Target 4 | 85.86 |
| Monthly Target 5 | 89.96 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.77 (4.79%) | 77.96 | 77.21 - 85.63 | 0.347 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8647 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2221 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0626 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6655 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7576 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3412 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9299 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7153 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0941 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9618 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 81.72 |
| 20 day DMA | 80.77 |
| 35 day DMA | 79.86 |
| 50 day DMA | 80.04 |
| 100 day DMA | 84.52 |
| 150 day DMA | 87.73 |
| 200 day DMA | 92.92 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.82 | 81.85 | 81.43 |
| 12 day EMA | 81.33 | 81.25 | 80.99 |
| 20 day EMA | 80.94 | 80.85 | 80.66 |
| 35 day EMA | 80.87 | 80.82 | 80.71 |
| 50 day EMA | 80.76 | 80.72 | 80.64 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 81.28 | 80.65 |
| 12 day SMA | 81.72 | 81.41 | 81.09 |
| 20 day SMA | 80.77 | 80.72 | 80.44 |
| 35 day SMA | 79.86 | 79.67 | 79.47 |
| 50 day SMA | 80.04 | 80.1 | 80.11 |
| 100 day SMA | 84.52 | 84.5 | 84.47 |
| 150 day SMA | 87.73 | 87.87 | 88 |
| 200 day SMA | 92.92 | 93.05 | 93.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.