TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental Strong Daily Stock price targets for TriContinental TY are 28.35 and 28.82 | Daily Target 1 | 27.99 | | Daily Target 2 | 28.24 | | Daily Target 3 | 28.463333333333 | | Daily Target 4 | 28.71 | | Daily Target 5 | 28.93 |
Daily price and volume Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.48 (0.74%) |
28.36 |
28.22 - 28.69 |
0.7984 times |
Wed 16 April 2025 |
28.27 (0%) |
28.47 |
28.21 - 28.91 |
0 times |
Wed 16 April 2025 |
28.27 (0%) |
28.47 |
28.21 - 28.91 |
0 times |
Wed 16 April 2025 |
28.27 (-1.77%) |
28.47 |
28.21 - 28.91 |
0.894 times |
Tue 15 April 2025 |
28.78 (0.03%) |
28.78 |
28.53 - 29.20 |
0.5058 times |
Mon 14 April 2025 |
28.77 (0.49%) |
28.74 |
28.21 - 29.26 |
1.328 times |
Fri 11 April 2025 |
28.63 (1.38%) |
28.24 |
28.23 - 28.84 |
0.789 times |
Thu 10 April 2025 |
28.24 (-3.88%) |
29.23 |
27.77 - 29.74 |
1.8455 times |
Wed 09 April 2025 |
29.38 (7.27%) |
27.49 |
27.08 - 29.51 |
2.2068 times |
Tue 08 April 2025 |
27.39 (0.07%) |
28.00 |
27.27 - 29.04 |
1.6326 times |
Mon 07 April 2025 |
27.37 (-2.46%) |
26.65 |
26.54 - 28.71 |
2.2439 times |
Weekly price and charts TriContinental Strong weekly Stock price targets for TriContinental TY are 28.35 and 29.05 | Weekly Target 1 | 27.83 | | Weekly Target 2 | 28.16 | | Weekly Target 3 | 28.533333333333 | | Weekly Target 4 | 28.86 | | Weekly Target 5 | 29.23 |
Weekly price and volumes for Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.48 (0.74%) |
28.47 |
28.21 - 28.91 |
0.2095 times |
Wed 16 April 2025 |
28.27 (0%) |
28.47 |
28.21 - 28.91 |
0 times |
Wed 16 April 2025 |
28.27 (-1.26%) |
28.74 |
28.21 - 29.26 |
0.7158 times |
Fri 11 April 2025 |
28.63 (2.03%) |
26.65 |
26.54 - 29.74 |
2.2876 times |
Fri 04 April 2025 |
28.06 (-8.18%) |
30.33 |
27.91 - 31.13 |
1.4221 times |
Fri 28 March 2025 |
30.56 (-0.16%) |
30.77 |
30.53 - 31.81 |
0.8394 times |
Fri 21 March 2025 |
30.61 (-0.68%) |
30.90 |
30.26 - 31.23 |
0.721 times |
Fri 14 March 2025 |
30.82 (-1.88%) |
31.11 |
30.32 - 31.53 |
1.0859 times |
Fri 07 March 2025 |
31.41 (-2.03%) |
32.12 |
31.12 - 32.44 |
1.2929 times |
Fri 28 February 2025 |
32.06 (-1.63%) |
32.55 |
31.68 - 32.95 |
1.4257 times |
Fri 21 February 2025 |
32.59 (-0.15%) |
32.64 |
32.52 - 33.35 |
0.8645 times |
Monthly price and charts TriContinental Strong monthly Stock price targets for TriContinental TY are 25.22 and 29.81 | Monthly Target 1 | 24.13 | | Monthly Target 2 | 26.3 | | Monthly Target 3 | 28.716666666667 | | Monthly Target 4 | 30.89 | | Monthly Target 5 | 33.31 |
Monthly price and volumes Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.48 (-7.14%) |
30.60 |
26.54 - 31.13 |
0.9806 times |
Mon 31 March 2025 |
30.67 (-4.34%) |
32.12 |
30.15 - 32.44 |
0.8892 times |
Fri 28 February 2025 |
32.06 (-1.9%) |
32.41 |
31.68 - 33.35 |
1.1143 times |
Fri 31 January 2025 |
32.68 (3.12%) |
31.81 |
30.97 - 33.07 |
1.2747 times |
Tue 31 December 2024 |
31.69 (-7.28%) |
34.58 |
30.58 - 34.80 |
0.9851 times |
Tue 26 November 2024 |
34.18 (4.4%) |
32.86 |
32.68 - 34.50 |
0.8741 times |
Thu 31 October 2024 |
32.74 (-0.91%) |
33.00 |
32.68 - 33.66 |
0.8053 times |
Mon 30 September 2024 |
33.04 (2.48%) |
32.09 |
31.48 - 33.12 |
0.7572 times |
Fri 30 August 2024 |
32.24 (1.13%) |
31.97 |
29.17 - 32.39 |
1.3323 times |
Wed 31 July 2024 |
31.88 (2.94%) |
30.69 |
30.60 - 32.25 |
0.9873 times |
Fri 28 June 2024 |
30.97 (0.58%) |
30.83 |
30.26 - 31.29 |
0.7685 times |
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value | | 5 day DMA | 28.41 | | 12 day DMA | 28.33 | | 20 day DMA | 29.25 | | 35 day DMA | 30.02 | | 50 day DMA | 30.77 | | 100 day DMA | 31.66 | | 150 day DMA | 32.13 | | 200 day DMA | 31.97 | EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.43 | 28.4 | 28.46 | | 12 day EMA | 28.69 | 28.73 | 28.81 | | 20 day EMA | 29.12 | 29.19 | 29.29 | | 35 day EMA | 29.89 | 29.97 | 30.07 | | 50 day EMA | 30.69 | 30.78 | 30.88 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.41 | 28.47 | 28.54 | | 12 day SMA | 28.33 | 28.42 | 28.63 | | 20 day SMA | 29.25 | 29.36 | 29.48 | | 35 day SMA | 30.02 | 30.12 | 30.23 | | 50 day SMA | 30.77 | 30.85 | 30.94 | | 100 day SMA | 31.66 | 31.71 | 31.76 | | 150 day SMA | 32.13 | 32.15 | 32.18 | | 200 day SMA | 31.97 | 31.98 | 31.99 |
|
|
