Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 34.95 and 35.86
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 35.19 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 36.1 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.12 (0.09%) | 34.86 | 34.77 - 35.68 | 0.7026 times | Wed 15 July 2026 | 35.09 (-0.03%) | 35.15 | 34.65 - 35.66 | 0.9435 times | Tue 14 July 2026 | 35.10 (-0.88%) | 35.45 | 34.83 - 35.78 | 0.9464 times | Mon 13 July 2026 | 35.41 (-0.11%) | 35.36 | 34.81 - 35.82 | 1.0045 times | Fri 10 July 2026 | 35.45 (-0.39%) | 35.61 | 35.32 - 36.05 | 1.4535 times | Thu 09 July 2026 | 35.59 (1.6%) | 35.00 | 34.80 - 35.63 | 1.7401 times | Wed 08 July 2026 | 35.03 (0.37%) | 34.86 | 34.61 - 35.14 | 1.0436 times | Tue 07 July 2026 | 34.90 (-0.03%) | 34.78 | 34.78 - 35.35 | 0.7577 times | Mon 06 July 2026 | 34.91 (-0.09%) | 34.94 | 34.72 - 35.00 | 0.7258 times | Thu 02 July 2026 | 34.94 (0.4%) | 34.89 | 34.72 - 35.04 | 0.6822 times | Wed 01 July 2026 | 34.80 (1.1%) | 34.60 | 34.44 - 34.99 | 1.5183 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 34.3 and 35.47
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 35.196666666667 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.12 (-0.93%) | 35.36 | 34.65 - 35.82 | 0.7781 times | Fri 10 July 2026 | 35.45 (1.46%) | 34.94 | 34.61 - 36.05 | 1.2375 times | Thu 02 July 2026 | 34.94 (0.84%) | 34.84 | 34.31 - 35.49 | 1.1304 times | Fri 26 June 2026 | 34.65 (-0.17%) | 34.64 | 34.20 - 35.66 | 1.6177 times | Thu 18 June 2026 | 34.71 (-1.28%) | 35.35 | 34.50 - 36.03 | 0.7787 times | Fri 12 June 2026 | 35.16 (1.47%) | 34.80 | 34.41 - 35.26 | 0.964 times | Fri 05 June 2026 | 34.65 (-1.7%) | 35.22 | 34.30 - 35.65 | 1.1417 times | Fri 29 May 2026 | 35.25 (1.12%) | 34.95 | 34.86 - 35.50 | 0.5087 times | Fri 22 May 2026 | 34.86 (0.9%) | 34.69 | 34.24 - 34.95 | 0.883 times | Fri 15 May 2026 | 34.55 (0.67%) | 34.30 | 34.10 - 34.90 | 0.9602 times | Fri 08 May 2026 | 34.32 (-0.49%) | 34.48 | 34.22 - 34.57 | 0.4817 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 34.78 and 36.39
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 35.203333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.12 (2.03%) | 34.60 | 34.44 - 36.05 | 0.516 times | Tue 30 June 2026 | 34.42 (-2.35%) | 35.22 | 34.20 - 36.03 | 1.0679 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.6991 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 0.9514 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.3915 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.0614 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8908 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.4696 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8575 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0948 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.0925 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 35.06 |
| 20 day DMA | 34.95 |
| 35 day DMA | 35.01 |
| 50 day DMA | 34.87 |
| 100 day DMA | 33.83 |
| 150 day DMA | 33.57 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.18 | 35.23 |
| 12 day EMA | 35.11 | 35.11 | 35.11 |
| 20 day EMA | 35.05 | 35.04 | 35.04 |
| 35 day EMA | 34.92 | 34.91 | 34.9 |
| 50 day EMA | 34.83 | 34.82 | 34.81 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.33 | 35.32 |
| 12 day SMA | 35.06 | 35.05 | 35.02 |
| 20 day SMA | 34.95 | 34.95 | 34.99 |
| 35 day SMA | 35.01 | 35 | 35 |
| 50 day SMA | 34.87 | 34.85 | 34.83 |
| 100 day SMA | 33.83 | 33.81 | 33.79 |
| 150 day SMA | 33.57 | 33.57 | 33.57 |
| 200 day SMA | 33.71 | 33.71 | 33.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.