Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 33.87 and 34.33
| Daily Target 1 | 33.76 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.22 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 34.68 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.20 (-0.29%) | 34.30 | 34.00 - 34.46 | 1.2606 times | Fri 02 October 2026 | 34.30 (0.29%) | 34.48 | 34.27 - 34.62 | 0.6003 times | Thu 01 October 2026 | 34.20 (-0.41%) | 34.25 | 34.02 - 34.41 | 0.6603 times | Wed 30 September 2026 | 34.34 (0.12%) | 34.50 | 34.23 - 34.98 | 0.5866 times | Tue 29 September 2026 | 34.30 (-0.23%) | 34.41 | 34.04 - 34.61 | 0.5675 times | Mon 28 September 2026 | 34.38 (-0.69%) | 34.57 | 34.31 - 35.01 | 1.1023 times | Fri 25 September 2026 | 34.62 (0.52%) | 34.61 | 34.46 - 34.83 | 0.4611 times | Thu 24 September 2026 | 34.44 (-0.46%) | 34.40 | 34.34 - 34.80 | 0.7367 times | Wed 23 September 2026 | 34.60 (-1.03%) | 34.83 | 34.46 - 34.93 | 1.7681 times | Tue 22 September 2026 | 34.96 (-0.26%) | 35.23 | 34.85 - 35.25 | 2.2565 times | Mon 21 September 2026 | 35.05 (1.36%) | 34.78 | 34.65 - 35.08 | 1.6644 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 33.87 and 34.33
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.22 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.20 (-0.29%) | 34.30 | 34.00 - 34.46 | 0.327 times | Fri 02 October 2026 | 34.30 (-0.92%) | 34.57 | 34.02 - 35.01 | 0.9123 times | Fri 25 September 2026 | 34.62 (0.12%) | 34.78 | 34.34 - 35.25 | 1.7864 times | Fri 18 September 2026 | 34.58 (-0.97%) | 34.61 | 34.16 - 34.99 | 1.2973 times | Fri 11 September 2026 | 34.92 (-1.88%) | 35.45 | 34.43 - 35.59 | 0.8606 times | Fri 04 September 2026 | 35.59 (0%) | 35.50 | 35.06 - 35.98 | 0.8868 times | Fri 28 August 2026 | 35.59 (0%) | 35.70 | 35.34 - 35.96 | 1.1197 times | Fri 21 August 2026 | 35.59 (-0.97%) | 36.09 | 35.00 - 36.42 | 0.7644 times | Fri 14 August 2026 | 35.94 (0.59%) | 35.81 | 35.61 - 36.55 | 1.3058 times | Fri 07 August 2026 | 35.73 (2.44%) | 34.86 | 34.86 - 36.00 | 0.7396 times | Fri 31 July 2026 | 34.88 (0.03%) | 35.11 | 34.44 - 36.00 | 0.9081 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 33.79 and 34.41
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 34.273333333333 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.20 (-0.41%) | 34.25 | 34.00 - 34.62 | 0.1352 times | Wed 30 September 2026 | 34.34 (-3.46%) | 35.47 | 34.04 - 35.98 | 1.0458 times | Mon 31 August 2026 | 35.57 (1.98%) | 34.86 | 34.86 - 36.55 | 0.8856 times | Fri 31 July 2026 | 34.88 (1.34%) | 34.60 | 34.42 - 36.05 | 1.116 times | Tue 30 June 2026 | 34.42 (-2.35%) | 35.22 | 34.20 - 36.03 | 1.201 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.7862 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 1.0699 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.5649 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.1937 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 1.0018 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.6527 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 34.5 |
| 20 day DMA | 34.59 |
| 35 day DMA | 35.01 |
| 50 day DMA | 35.13 |
| 100 day DMA | 35.04 |
| 150 day DMA | 34.35 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.33 | 34.35 |
| 12 day EMA | 34.45 | 34.49 | 34.53 |
| 20 day EMA | 34.62 | 34.66 | 34.7 |
| 35 day EMA | 34.81 | 34.85 | 34.88 |
| 50 day EMA | 35.03 | 35.06 | 35.09 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.3 | 34.37 |
| 12 day SMA | 34.5 | 34.53 | 34.54 |
| 20 day SMA | 34.59 | 34.66 | 34.73 |
| 35 day SMA | 35.01 | 35.06 | 35.11 |
| 50 day SMA | 35.13 | 35.15 | 35.16 |
| 100 day SMA | 35.04 | 35.04 | 35.04 |
| 150 day SMA | 34.35 | 34.34 | 34.33 |
| 200 day SMA | 34.03 | 34.02 | 34.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.