login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 33.24 and 33.64

Daily Target 1	32.91
Daily Target 2	33.17
Daily Target 3	33.31
Daily Target 4	33.57
Daily Target 5	33.71

Daily price and volume Tri Continental

Date	Closing	Open	Range	Volume
Fri 20 February 2026	33.43 (0.75%)	33.16	33.05 - 33.45	2.2964 times
Thu 19 February 2026	33.18 (-0.36%)	33.29	33.06 - 33.30	0.6546 times
Wed 18 February 2026	33.30 (0.33%)	33.23	33.23 - 33.45	0.6031 times
Tue 17 February 2026	33.19 (0.06%)	33.12	33.01 - 33.37	0.7706 times
Fri 13 February 2026	33.17 (0%)	33.13	32.99 - 33.50	0.8531 times
Fri 13 February 2026	33.17 (0.12%)	33.13	32.99 - 33.50	0.8531 times
Thu 12 February 2026	33.13 (-0.84%)	33.59	33.07 - 33.59	1.0077 times
Wed 11 February 2026	33.41 (-0.15%)	33.68	33.35 - 33.68	0.7191 times
Tue 10 February 2026	33.46 (0.06%)	33.35	33.35 - 33.69	1.2732 times
Mon 09 February 2026	33.44 (0.75%)	33.20	33.12 - 33.49	0.9691 times
Fri 06 February 2026	33.19 (0.97%)	32.95	32.95 - 33.28	0.951 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 33.22 and 33.66

Weekly Target 1	32.86
Weekly Target 2	33.14
Weekly Target 3	33.296666666667
Weekly Target 4	33.58
Weekly Target 5	33.74

Weekly price and volumes for Tri Continental

Date	Closing	Open	Range	Volume
Fri 20 February 2026	33.43 (0.78%)	33.12	33.01 - 33.45	1.1827 times
Fri 13 February 2026	33.17 (0%)	33.13	32.99 - 33.50	0.2333 times
Fri 13 February 2026	33.17 (-0.06%)	33.20	32.99 - 33.69	1.3187 times
Fri 06 February 2026	33.19 (-0.21%)	33.20	32.82 - 33.46	1.4935 times
Fri 30 January 2026	33.26 (0%)	33.34	33.11 - 33.54	1.0389 times
Fri 23 January 2026	33.26 (0.64%)	32.93	32.53 - 33.33	1.2983 times
Fri 16 January 2026	33.05 (-0.63%)	33.10	33.01 - 33.47	0.9741 times
Fri 09 January 2026	33.26 (1.93%)	32.57	32.57 - 33.31	1.194 times
Fri 02 January 2026	32.63 (-0.34%)	32.72	32.55 - 32.88	0.9409 times
Mon 29 December 2025	32.74 (0.03%)	32.72	32.55 - 32.81	0.3256 times
Fri 26 December 2025	32.73 (0.31%)	33.48	32.38 - 33.48	1.9439 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 33.13 and 34

Monthly Target 1	32.44
Monthly Target 2	32.94
Monthly Target 3	33.313333333333
Monthly Target 4	33.81
Monthly Target 5	34.18

Monthly price and volumes Tri Continental

Date	Closing	Open	Range	Volume
Fri 20 February 2026	33.43 (0.51%)	33.20	32.82 - 33.69	0.7187 times
Fri 30 January 2026	33.26 (1.84%)	32.80	32.53 - 33.54	0.8206 times
Wed 31 December 2025	32.66 (-4.89%)	34.40	31.93 - 35.05	1.3537 times
Fri 28 November 2025	34.34 (-0.23%)	33.96	33.16 - 34.80	0.7899 times
Fri 31 October 2025	34.42 (1.24%)	34.00	33.44 - 34.84	1.0085 times
Tue 30 September 2025	34.00 (1.37%)	33.40	33.18 - 34.38	1.0064 times
Fri 29 August 2025	33.54 (2.63%)	32.53	32.03 - 33.77	1.0786 times
Thu 31 July 2025	32.68 (3.22%)	31.62	31.44 - 32.94	1.2697 times
Mon 30 June 2025	31.66 (1.51%)	31.18	30.50 - 32.12	1.0156 times
Fri 30 May 2025	31.19 (4.77%)	30.00	29.90 - 31.79	0.9383 times
Wed 30 April 2025	29.77 (-2.93%)	30.60	26.54 - 31.13	1.5873 times

monthly chart TriContinental

Indicator Analysis of TriContinental

Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period	DMA value
5 day DMA	33.25
12 day DMA	33.25
20 day DMA	33.26
35 day DMA	33.16
50 day DMA	33.06
100 day DMA	33.6
150 day DMA	33.49
200 day DMA	32.95

EMA (exponential moving average) of Tri Continental TY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.29	33.22	33.24
12 day EMA	33.25	33.22	33.23
20 day EMA	33.25	33.23	33.23
35 day EMA	33.23	33.22	33.22
50 day EMA	33.21	33.2	33.2

SMA (simple moving average) of Tri Continental TY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.25	33.2	33.19
12 day SMA	33.25	33.22	33.21
20 day SMA	33.26	33.25	33.25
35 day SMA	33.16	33.14	33.13
50 day SMA	33.06	33.09	33.12
100 day SMA	33.6	33.6	33.61
150 day SMA	33.49	33.48	33.47
200 day SMA	32.95	32.93	32.92

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme