Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 33.18 and 33.95
| Daily Target 1 | 32.55 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 33.32 |
| Daily Target 4 | 33.8 |
| Daily Target 5 | 34.09 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.51 (1.39%) | 33.01 | 32.84 - 33.61 | 0.8704 times | Mon 13 April 2026 | 33.05 (0.73%) | 32.63 | 32.61 - 33.31 | 1.724 times | Fri 10 April 2026 | 32.81 (0.03%) | 32.94 | 32.74 - 33.09 | 0.6493 times | Thu 09 April 2026 | 32.80 (0.37%) | 32.51 | 32.51 - 33.13 | 0.4926 times | Wed 08 April 2026 | 32.68 (1.93%) | 32.52 | 32.44 - 32.83 | 0.5318 times | Tue 07 April 2026 | 32.06 (-0.03%) | 31.90 | 31.86 - 32.12 | 1.0635 times | Mon 06 April 2026 | 32.07 (0.38%) | 32.03 | 31.91 - 32.40 | 1.6149 times | Thu 02 April 2026 | 31.95 (-0.09%) | 31.74 | 31.74 - 32.60 | 1.0188 times | Wed 01 April 2026 | 31.98 (1.23%) | 31.63 | 31.63 - 32.09 | 1.0076 times | Tue 31 March 2026 | 31.59 (2.2%) | 31.10 | 31.02 - 31.96 | 1.0271 times | Mon 30 March 2026 | 30.91 (-0.13%) | 31.06 | 30.84 - 31.21 | 1.2091 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 33.06 and 34.06
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 33.243333333333 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.51 (2.13%) | 32.63 | 32.61 - 33.61 | 0.5128 times | Fri 10 April 2026 | 32.81 (2.69%) | 32.03 | 31.86 - 33.13 | 0.8603 times | Thu 02 April 2026 | 31.95 (3.23%) | 31.06 | 30.84 - 32.60 | 0.8426 times | Fri 27 March 2026 | 30.95 (-0.71%) | 31.56 | 30.53 - 32.33 | 2.1985 times | Fri 20 March 2026 | 31.17 (-1.3%) | 31.66 | 31.17 - 32.21 | 0.8473 times | Fri 13 March 2026 | 31.58 (-2.74%) | 32.25 | 31.47 - 32.61 | 1.3936 times | Fri 06 March 2026 | 32.47 (-1.87%) | 32.99 | 32.36 - 33.29 | 1.0373 times | Fri 27 February 2026 | 33.09 (-1.02%) | 33.36 | 33.00 - 33.61 | 1.1961 times | Fri 20 February 2026 | 33.43 (0.78%) | 33.12 | 33.01 - 33.45 | 0.9283 times | Fri 13 February 2026 | 33.17 (0%) | 33.13 | 32.99 - 33.50 | 0.1831 times | Fri 13 February 2026 | 33.17 (-0.06%) | 33.20 | 32.99 - 33.69 | 1.0351 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 32.57 and 34.55
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 32.916666666667 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.51 (6.08%) | 31.63 | 31.63 - 33.61 | 0.3852 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.2855 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 0.9806 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8229 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.3576 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.7922 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0115 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.0093 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.0818 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.2734 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 1.0186 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32.2 |
| 20 day DMA | 31.96 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.57 |
| 100 day DMA | 32.96 |
| 150 day DMA | 33.31 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.7 | 32.52 |
| 12 day EMA | 32.49 | 32.31 | 32.18 |
| 20 day EMA | 32.33 | 32.21 | 32.12 |
| 35 day EMA | 32.42 | 32.36 | 32.32 |
| 50 day EMA | 32.68 | 32.65 | 32.63 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.68 | 32.48 |
| 12 day SMA | 32.2 | 32.02 | 31.92 |
| 20 day SMA | 31.96 | 31.86 | 31.8 |
| 35 day SMA | 32.29 | 32.28 | 32.29 |
| 50 day SMA | 32.57 | 32.56 | 32.57 |
| 100 day SMA | 32.96 | 32.97 | 32.98 |
| 150 day SMA | 33.31 | 33.31 | 33.32 |
| 200 day SMA | 33.16 | 33.15 | 33.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.