TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental Strong Daily Stock price targets for TriContinental TY are 34.14 and 34.38 | Daily Target 1 | 33.96 | | Daily Target 2 | 34.08 | | Daily Target 3 | 34.203333333333 | | Daily Target 4 | 34.32 | | Daily Target 5 | 34.44 |
Daily price and volume Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.19 (0.32%) |
34.09 |
34.09 - 34.33 |
1.0823 times |
Thu 23 October 2025 |
34.08 (0.44%) |
34.05 |
33.89 - 34.31 |
0.8134 times |
Wed 22 October 2025 |
33.93 (-0.24%) |
34.04 |
33.84 - 34.25 |
1.0167 times |
Tue 21 October 2025 |
34.01 (0.44%) |
33.88 |
33.88 - 34.12 |
1.43 times |
Mon 20 October 2025 |
33.86 (0.44%) |
33.80 |
33.72 - 34.05 |
0.7675 times |
Fri 17 October 2025 |
33.71 (-0.21%) |
33.84 |
33.66 - 34.00 |
1.1545 times |
Thu 16 October 2025 |
33.78 (-0.71%) |
34.24 |
33.58 - 34.39 |
1.243 times |
Wed 15 October 2025 |
34.02 (0.62%) |
33.90 |
33.89 - 34.36 |
0.5182 times |
Tue 14 October 2025 |
33.81 (-0.03%) |
33.95 |
33.44 - 34.22 |
0.9872 times |
Mon 13 October 2025 |
33.82 (0.62%) |
33.83 |
33.75 - 34.15 |
0.9872 times |
Fri 10 October 2025 |
33.61 (-1.78%) |
34.13 |
33.52 - 34.35 |
1.6104 times |
Weekly price and charts TriContinental Strong weekly Stock price targets for TriContinental TY are 33.96 and 34.57 | Weekly Target 1 | 33.47 | | Weekly Target 2 | 33.83 | | Weekly Target 3 | 34.08 | | Weekly Target 4 | 34.44 | | Weekly Target 5 | 34.69 |
Weekly price and volumes for Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.19 (1.42%) |
33.80 |
33.72 - 34.33 |
0.9483 times |
Fri 17 October 2025 |
33.71 (0.3%) |
33.83 |
33.44 - 34.39 |
0.9075 times |
Fri 10 October 2025 |
33.61 (-2.01%) |
34.23 |
33.52 - 34.74 |
1.3534 times |
Fri 03 October 2025 |
34.30 (1.48%) |
33.88 |
33.67 - 34.30 |
0.8384 times |
Fri 26 September 2025 |
33.80 (-0.15%) |
33.62 |
33.62 - 34.38 |
1.68 times |
Fri 19 September 2025 |
33.85 (-0.18%) |
33.85 |
33.39 - 34.11 |
1.1967 times |
Fri 12 September 2025 |
33.91 (1.07%) |
33.57 |
33.49 - 34.03 |
0.6592 times |
Fri 05 September 2025 |
33.55 (0.03%) |
33.40 |
33.18 - 33.78 |
1.1839 times |
Fri 29 August 2025 |
33.54 (0%) |
33.57 |
33.30 - 33.71 |
0.2057 times |
Fri 29 August 2025 |
33.54 (0.27%) |
33.39 |
33.30 - 33.77 |
1.0268 times |
Fri 22 August 2025 |
33.45 (0.94%) |
32.93 |
32.75 - 33.55 |
1.6471 times |
Monthly price and charts TriContinental Strong monthly Stock price targets for TriContinental TY are 33.82 and 35.12 | Monthly Target 1 | 32.82 | | Monthly Target 2 | 33.51 | | Monthly Target 3 | 34.123333333333 | | Monthly Target 4 | 34.81 | | Monthly Target 5 | 35.42 |
Monthly price and volumes Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.19 (0.56%) |
34.00 |
33.44 - 34.74 |
0.6463 times |
Tue 30 September 2025 |
34.00 (1.37%) |
33.40 |
33.18 - 34.38 |
0.9042 times |
Fri 29 August 2025 |
33.54 (2.63%) |
32.53 |
32.03 - 33.77 |
0.9691 times |
Thu 31 July 2025 |
32.68 (3.22%) |
31.62 |
31.44 - 32.94 |
1.1408 times |
Mon 30 June 2025 |
31.66 (1.51%) |
31.18 |
30.50 - 32.12 |
0.9125 times |
Fri 30 May 2025 |
31.19 (4.77%) |
30.00 |
29.90 - 31.79 |
0.8431 times |
Wed 30 April 2025 |
29.77 (-2.93%) |
30.60 |
26.54 - 31.13 |
1.4262 times |
Mon 31 March 2025 |
30.67 (-4.34%) |
32.12 |
30.15 - 32.44 |
0.8565 times |
Fri 28 February 2025 |
32.06 (-1.9%) |
32.41 |
31.68 - 33.35 |
1.0733 times |
Fri 31 January 2025 |
32.68 (3.12%) |
31.81 |
30.97 - 33.07 |
1.2278 times |
Tue 31 December 2024 |
31.69 (-7.28%) |
34.58 |
30.58 - 34.80 |
0.9489 times |
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value | | 5 day DMA | 34.01 | | 12 day DMA | 33.92 | | 20 day DMA | 34 | | 35 day DMA | 33.92 | | 50 day DMA | 33.76 | | 100 day DMA | 32.88 | | 150 day DMA | 31.91 | | 200 day DMA | 31.93 | EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.04 | 33.96 | 33.9 | | 12 day EMA | 33.98 | 33.94 | 33.91 | | 20 day EMA | 33.95 | 33.93 | 33.91 | | 35 day EMA | 33.85 | 33.83 | 33.81 | | 50 day EMA | 33.73 | 33.71 | 33.7 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.01 | 33.92 | 33.86 | | 12 day SMA | 33.92 | 33.92 | 33.93 | | 20 day SMA | 34 | 33.98 | 33.96 | | 35 day SMA | 33.92 | 33.9 | 33.88 | | 50 day SMA | 33.76 | 33.74 | 33.73 | | 100 day SMA | 32.88 | 32.85 | 32.83 | | 150 day SMA | 31.91 | 31.89 | 31.86 | | 200 day SMA | 31.93 | 31.92 | 31.91 |
|
|
