TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental Strong Daily Stock price targets for TriContinental TY are 34.44 and 34.72 | Daily Target 1 | 34.38 | | Daily Target 2 | 34.49 | | Daily Target 3 | 34.656666666667 | | Daily Target 4 | 34.77 | | Daily Target 5 | 34.94 |
Daily price and volume Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
34.61 (-0.09%) |
34.70 |
34.54 - 34.82 |
1.5101 times |
Mon 08 December 2025 |
34.64 (-0.4%) |
34.76 |
34.64 - 34.91 |
0.7406 times |
Fri 05 December 2025 |
34.78 (0.55%) |
34.72 |
34.65 - 34.93 |
1.151 times |
Thu 04 December 2025 |
34.59 (0.06%) |
34.62 |
34.43 - 34.73 |
0.9939 times |
Wed 03 December 2025 |
34.57 (0.46%) |
34.41 |
34.17 - 34.64 |
1.2536 times |
Tue 02 December 2025 |
34.41 (0%) |
34.44 |
34.28 - 34.56 |
1.0067 times |
Mon 01 December 2025 |
34.41 (0.2%) |
34.40 |
34.15 - 34.67 |
0.9651 times |
Fri 28 November 2025 |
34.34 (0.12%) |
34.30 |
34.22 - 34.78 |
0.6124 times |
Wed 26 November 2025 |
34.30 (-0.03%) |
34.38 |
34.28 - 34.69 |
0.7727 times |
Tue 25 November 2025 |
34.31 (1.03%) |
33.98 |
33.98 - 34.44 |
0.9939 times |
Mon 24 November 2025 |
33.96 (1.22%) |
33.67 |
33.34 - 34.11 |
1.2985 times |
Weekly price and charts TriContinental Strong weekly Stock price targets for TriContinental TY are 34.39 and 34.76 | Weekly Target 1 | 34.32 | | Weekly Target 2 | 34.46 | | Weekly Target 3 | 34.686666666667 | | Weekly Target 4 | 34.83 | | Weekly Target 5 | 35.06 |
Weekly price and volumes for Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
34.61 (-0.49%) |
34.76 |
34.54 - 34.91 |
0.4864 times |
Fri 05 December 2025 |
34.78 (1.28%) |
34.40 |
34.15 - 34.93 |
1.1605 times |
Fri 28 November 2025 |
34.34 (2.35%) |
33.67 |
33.34 - 34.78 |
0.7947 times |
Fri 21 November 2025 |
33.55 (-1.5%) |
33.98 |
33.16 - 34.26 |
1.4439 times |
Fri 14 November 2025 |
34.06 (0.95%) |
33.92 |
33.64 - 34.80 |
0.8806 times |
Fri 07 November 2025 |
33.74 (-1.98%) |
33.96 |
33.21 - 34.19 |
1.4488 times |
Fri 31 October 2025 |
34.42 (0%) |
34.57 |
34.30 - 34.80 |
0.1995 times |
Fri 31 October 2025 |
34.42 (0.67%) |
34.40 |
34.00 - 34.84 |
1.473 times |
Fri 24 October 2025 |
34.19 (1.42%) |
33.80 |
33.72 - 34.33 |
1.0795 times |
Fri 17 October 2025 |
33.71 (0.3%) |
33.83 |
33.44 - 34.39 |
1.033 times |
Fri 10 October 2025 |
33.61 (-2.01%) |
34.23 |
33.52 - 34.74 |
1.5406 times |
Monthly price and charts TriContinental Strong monthly Stock price targets for TriContinental TY are 34.38 and 35.16 | Monthly Target 1 | 33.78 | | Monthly Target 2 | 34.2 | | Monthly Target 3 | 34.563333333333 | | Monthly Target 4 | 34.98 | | Monthly Target 5 | 35.34 |
Monthly price and volumes Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
34.61 (0.79%) |
34.40 |
34.15 - 34.93 |
0.2867 times |
Fri 28 November 2025 |
34.34 (-0.23%) |
33.96 |
33.16 - 34.80 |
0.7953 times |
Fri 31 October 2025 |
34.42 (1.24%) |
34.00 |
33.44 - 34.84 |
1.0154 times |
Tue 30 September 2025 |
34.00 (1.37%) |
33.40 |
33.18 - 34.38 |
1.0132 times |
Fri 29 August 2025 |
33.54 (2.63%) |
32.53 |
32.03 - 33.77 |
1.086 times |
Thu 31 July 2025 |
32.68 (3.22%) |
31.62 |
31.44 - 32.94 |
1.2783 times |
Mon 30 June 2025 |
31.66 (1.51%) |
31.18 |
30.50 - 32.12 |
1.0225 times |
Fri 30 May 2025 |
31.19 (4.77%) |
30.00 |
29.90 - 31.79 |
0.9447 times |
Wed 30 April 2025 |
29.77 (-2.93%) |
30.60 |
26.54 - 31.13 |
1.5981 times |
Mon 31 March 2025 |
30.67 (-4.34%) |
32.12 |
30.15 - 32.44 |
0.9598 times |
Fri 28 February 2025 |
32.06 (-1.9%) |
32.41 |
31.68 - 33.35 |
1.2027 times |
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value | | 5 day DMA | 34.64 | | 12 day DMA | 34.37 | | 20 day DMA | 34.19 | | 35 day DMA | 34.19 | | 50 day DMA | 34.13 | | 100 day DMA | 33.7 | | 150 day DMA | 32.91 | | 200 day DMA | 32.22 | EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.6 | 34.59 | 34.57 | | 12 day EMA | 34.42 | 34.39 | 34.35 | | 20 day EMA | 34.31 | 34.28 | 34.24 | | 35 day EMA | 34.22 | 34.2 | 34.17 | | 50 day EMA | 34.17 | 34.15 | 34.13 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.64 | 34.6 | 34.55 | | 12 day SMA | 34.37 | 34.28 | 34.21 | | 20 day SMA | 34.19 | 34.17 | 34.13 | | 35 day SMA | 34.19 | 34.17 | 34.15 | | 50 day SMA | 34.13 | 34.12 | 34.1 | | 100 day SMA | 33.7 | 33.68 | 33.65 | | 150 day SMA | 32.91 | 32.88 | 32.85 | | 200 day SMA | 32.22 | 32.21 | 32.2 |
|
|
