TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 35.13 and 35.63

Daily Target 134.75
Daily Target 235
Daily Target 335.25
Daily Target 435.5
Daily Target 535.75

Daily price and volume Tri Continental

Date Closing Open Range Volume
Fri 29 May 2026 35.25 (0.2%) 35.15 35.00 - 35.50 0.7146 times
Thu 28 May 2026 35.18 (0.54%) 34.99 34.99 - 35.47 0.9131 times
Wed 27 May 2026 34.99 (0.09%) 35.09 34.86 - 35.12 0.7424 times
Tue 26 May 2026 34.96 (0.29%) 34.95 34.86 - 35.12 0.8456 times
Fri 22 May 2026 34.86 (0.69%) 34.74 34.58 - 34.95 0.9686 times
Thu 21 May 2026 34.62 (0.23%) 34.51 34.36 - 34.79 0.8694 times
Wed 20 May 2026 34.54 (0.64%) 34.24 34.24 - 34.80 1.1909 times
Tue 19 May 2026 34.32 (-0.41%) 34.25 34.25 - 34.64 1.1036 times
Mon 18 May 2026 34.46 (-0.26%) 34.69 34.34 - 34.74 1.449 times
Fri 15 May 2026 34.55 (-0.35%) 34.64 34.48 - 34.78 1.2029 times
Thu 14 May 2026 34.67 (0.23%) 34.60 34.60 - 34.90 0.9488 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 35.06 and 35.7

Weekly Target 134.56
Weekly Target 234.91
Weekly Target 335.203333333333
Weekly Target 435.55
Weekly Target 535.84

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Fri 29 May 2026 35.25 (1.12%) 34.95 34.86 - 35.50 0.6005 times
Fri 22 May 2026 34.86 (0.9%) 34.69 34.24 - 34.95 1.0423 times
Fri 15 May 2026 34.55 (0.67%) 34.30 34.10 - 34.90 1.1335 times
Fri 08 May 2026 34.32 (-0.49%) 34.48 34.22 - 34.57 0.5686 times
Wed 06 May 2026 34.49 (0.7%) 34.11 33.96 - 34.57 0.447 times
Fri 01 May 2026 34.25 (0.68%) 33.92 33.65 - 34.42 1.0964 times
Fri 24 April 2026 34.02 (-0.09%) 34.14 33.65 - 34.42 1.287 times
Fri 17 April 2026 34.05 (3.78%) 32.63 32.61 - 34.10 1.5427 times
Fri 10 April 2026 32.81 (2.69%) 32.03 31.86 - 33.13 1.1528 times
Thu 02 April 2026 31.95 (3.23%) 31.06 30.84 - 32.60 1.1291 times
Fri 27 March 2026 30.95 (-0.71%) 31.56 30.53 - 32.33 2.9461 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 34.61 and 36.15

Monthly Target 133.36
Monthly Target 234.31
Monthly Target 334.903333333333
Monthly Target 435.85
Monthly Target 536.44

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Fri 29 May 2026 35.25 (3.19%) 34.23 33.96 - 35.50 0.6546 times
Thu 30 April 2026 34.16 (8.14%) 31.63 31.63 - 34.42 0.8909 times
Tue 31 March 2026 31.59 (-4.53%) 32.99 30.53 - 33.29 1.3029 times
Fri 27 February 2026 33.09 (-0.51%) 33.20 32.82 - 33.69 0.9939 times
Fri 30 January 2026 33.26 (1.84%) 32.80 32.53 - 33.54 0.8341 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.3761 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.8029 times
Fri 31 October 2025 34.42 (1.24%) 34.00 33.44 - 34.84 1.0252 times
Tue 30 September 2025 34.00 (1.37%) 33.40 33.18 - 34.38 1.023 times
Fri 29 August 2025 33.54 (2.63%) 32.53 32.03 - 33.77 1.0964 times
Thu 31 July 2025 32.68 (3.22%) 31.62 31.44 - 32.94 1.2907 times

monthly chart TriContinental

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 35.05
12 day DMA 34.75
20 day DMA 34.59
35 day DMA 34.28
50 day DMA 33.54
100 day DMA 33.25
150 day DMA 33.41
200 day DMA 33.49

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0534.9534.83
12 day EMA34.7934.7134.63
20 day EMA34.5734.534.43
35 day EMA34.0333.9633.89
50 day EMA33.5433.4733.4

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0534.9234.79
12 day SMA34.7534.6834.62
20 day SMA34.5934.5434.49
35 day SMA34.2834.2134.14
50 day SMA33.5433.4733.4
100 day SMA33.2533.2333.21
150 day SMA33.4133.433.39
200 day SMA33.4933.4833.47
Back to top | Use Dark Theme