TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental Strong Daily Stock price targets for TriContinental TY are 33.22 and 33.63 | Daily Target 1 | 33.11 | | Daily Target 2 | 33.32 | | Daily Target 3 | 33.516666666667 | | Daily Target 4 | 33.73 | | Daily Target 5 | 33.93 |
Daily price and volume Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.54 (0.09%) |
33.57 |
33.30 - 33.71 |
0.7694 times |
Thu 28 August 2025 |
33.51 (-0.12%) |
33.57 |
33.45 - 33.77 |
0.9857 times |
Wed 27 August 2025 |
33.55 (-0.03%) |
33.48 |
33.32 - 33.69 |
0.5258 times |
Tue 26 August 2025 |
33.56 (0.39%) |
33.43 |
33.37 - 33.67 |
0.8696 times |
Mon 25 August 2025 |
33.43 (-0.06%) |
33.39 |
33.34 - 33.59 |
0.6897 times |
Fri 22 August 2025 |
33.45 (1.21%) |
33.18 |
33.17 - 33.55 |
0.6829 times |
Thu 21 August 2025 |
33.05 (-0.24%) |
33.11 |
32.92 - 33.14 |
0.8559 times |
Wed 20 August 2025 |
33.13 (0.09%) |
33.10 |
33.00 - 33.25 |
1.4227 times |
Tue 19 August 2025 |
33.10 (-0.36%) |
33.31 |
32.75 - 33.49 |
1.9303 times |
Mon 18 August 2025 |
33.22 (0.24%) |
32.93 |
32.93 - 33.28 |
1.2679 times |
Fri 15 August 2025 |
33.14 (-0.24%) |
33.17 |
33.09 - 33.49 |
0.8422 times |
Weekly price and charts TriContinental Strong weekly Stock price targets for TriContinental TY are 33.42 and 33.89 | Weekly Target 1 | 33.07 | | Weekly Target 2 | 33.3 | | Weekly Target 3 | 33.536666666667 | | Weekly Target 4 | 33.77 | | Weekly Target 5 | 34.01 |
Weekly price and volumes for Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.54 (0.27%) |
33.39 |
33.30 - 33.77 |
0.7167 times |
Fri 22 August 2025 |
33.45 (0.94%) |
32.93 |
32.75 - 33.55 |
1.1495 times |
Fri 15 August 2025 |
33.14 (0.79%) |
32.91 |
32.70 - 33.49 |
0.7642 times |
Fri 08 August 2025 |
32.88 (1.99%) |
32.37 |
32.35 - 32.94 |
0.7812 times |
Fri 01 August 2025 |
32.24 (-1.74%) |
32.83 |
32.03 - 32.94 |
1.5939 times |
Fri 25 July 2025 |
32.81 (1.99%) |
32.27 |
32.20 - 32.92 |
1.2383 times |
Fri 18 July 2025 |
32.17 (0.81%) |
31.86 |
31.68 - 32.39 |
0.7786 times |
Fri 11 July 2025 |
31.91 (-0.41%) |
31.94 |
31.59 - 32.14 |
0.6109 times |
Thu 03 July 2025 |
32.04 (1.55%) |
31.54 |
31.44 - 32.11 |
0.7077 times |
Fri 27 June 2025 |
31.55 (2.87%) |
30.58 |
30.54 - 31.67 |
1.6589 times |
Fri 20 June 2025 |
30.67 (-2.45%) |
30.63 |
30.50 - 30.91 |
0.6037 times |
Monthly price and charts TriContinental Strong monthly Stock price targets for TriContinental TY are 32.79 and 34.53 | Monthly Target 1 | 31.37 | | Monthly Target 2 | 32.46 | | Monthly Target 3 | 33.113333333333 | | Monthly Target 4 | 34.2 | | Monthly Target 5 | 34.85 |
Monthly price and volumes Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.54 (2.63%) |
32.53 |
32.03 - 33.77 |
0.9141 times |
Thu 31 July 2025 |
32.68 (3.22%) |
31.62 |
31.44 - 32.94 |
1.118 times |
Mon 30 June 2025 |
31.66 (1.51%) |
31.18 |
30.50 - 32.12 |
0.8943 times |
Fri 30 May 2025 |
31.19 (4.77%) |
30.00 |
29.90 - 31.79 |
0.8262 times |
Wed 30 April 2025 |
29.77 (-2.93%) |
30.60 |
26.54 - 31.13 |
1.3977 times |
Mon 31 March 2025 |
30.67 (-4.34%) |
32.12 |
30.15 - 32.44 |
0.8394 times |
Fri 28 February 2025 |
32.06 (-1.9%) |
32.41 |
31.68 - 33.35 |
1.0519 times |
Fri 31 January 2025 |
32.68 (3.12%) |
31.81 |
30.97 - 33.07 |
1.2033 times |
Tue 31 December 2024 |
31.69 (-7.28%) |
34.58 |
30.58 - 34.80 |
0.9299 times |
Tue 26 November 2024 |
34.18 (4.4%) |
32.86 |
32.68 - 34.50 |
0.8252 times |
Thu 31 October 2024 |
32.74 (-0.91%) |
33.00 |
32.68 - 33.66 |
0.7602 times |
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value | | 5 day DMA | 33.52 | | 12 day DMA | 33.33 | | 20 day DMA | 33.08 | | 35 day DMA | 32.77 | | 50 day DMA | 32.37 | | 100 day DMA | 31.28 | | 150 day DMA | 31.42 | | 200 day DMA | 31.76 | EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.49 | 33.46 | 33.44 | | 12 day EMA | 33.32 | 33.28 | 33.24 | | 20 day EMA | 33.12 | 33.08 | 33.03 | | 35 day EMA | 32.78 | 32.73 | 32.68 | | 50 day EMA | 32.42 | 32.37 | 32.32 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.52 | 33.5 | 33.41 | | 12 day SMA | 33.33 | 33.3 | 33.25 | | 20 day SMA | 33.08 | 33.03 | 32.99 | | 35 day SMA | 32.77 | 32.73 | 32.68 | | 50 day SMA | 32.37 | 32.32 | 32.27 | | 100 day SMA | 31.28 | 31.22 | 31.18 | | 150 day SMA | 31.42 | 31.42 | 31.41 | | 200 day SMA | 31.76 | 31.76 | 31.75 |
|
|
