Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 35.34 and 35.73
| Daily Target 1 | 35.26 |
| Daily Target 2 | 35.42 |
| Daily Target 3 | 35.646666666667 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 36.04 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.59 (0%) | 35.74 | 35.48 - 35.87 | 0.864 times | Thu 27 August 2026 | 35.59 (-0.31%) | 35.59 | 35.50 - 35.76 | 1.1833 times | Wed 26 August 2026 | 35.70 (0.25%) | 35.50 | 35.47 - 35.96 | 1.435 times | Tue 25 August 2026 | 35.61 (0.65%) | 35.60 | 35.34 - 35.80 | 0.6311 times | Mon 24 August 2026 | 35.38 (-0.59%) | 35.70 | 35.38 - 35.70 | 1.8295 times | Fri 21 August 2026 | 35.59 (0.14%) | 35.48 | 35.00 - 35.78 | 0.5597 times | Thu 20 August 2026 | 35.54 (-0.39%) | 35.72 | 35.42 - 36.10 | 0.9354 times | Wed 19 August 2026 | 35.68 (1.28%) | 35.45 | 35.45 - 36.17 | 1.0331 times | Tue 18 August 2026 | 35.23 (-2.14%) | 35.66 | 35.23 - 36.10 | 0.8678 times | Mon 17 August 2026 | 36.00 (0.17%) | 36.09 | 35.73 - 36.42 | 0.6612 times | Fri 14 August 2026 | 35.94 (-0.33%) | 35.98 | 35.90 - 36.34 | 0.849 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 35.16 and 35.78
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 35.63 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.59 (0%) | 35.70 | 35.34 - 35.96 | 1.1122 times | Fri 21 August 2026 | 35.59 (-0.97%) | 36.09 | 35.00 - 36.42 | 0.7593 times | Fri 14 August 2026 | 35.94 (0.59%) | 35.81 | 35.61 - 36.55 | 1.2971 times | Fri 07 August 2026 | 35.73 (2.44%) | 34.86 | 34.86 - 36.00 | 0.7347 times | Fri 31 July 2026 | 34.88 (0.03%) | 35.11 | 34.44 - 36.00 | 0.902 times | Fri 24 July 2026 | 34.87 (0%) | 34.70 | 34.49 - 36.00 | 0.3993 times | Fri 24 July 2026 | 34.87 (-0.37%) | 35.00 | 34.42 - 36.00 | 1.1439 times | Fri 17 July 2026 | 35.00 (-1.27%) | 35.36 | 34.65 - 35.82 | 1.0005 times | Fri 10 July 2026 | 35.45 (1.46%) | 34.94 | 34.61 - 36.05 | 1.3854 times | Thu 02 July 2026 | 34.94 (0.84%) | 34.84 | 34.31 - 35.49 | 1.2655 times | Fri 26 June 2026 | 34.65 (-0.17%) | 34.64 | 34.20 - 35.66 | 1.8111 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 35.23 and 36.92
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 35.666666666667 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.59 (2.04%) | 34.86 | 34.86 - 36.55 | 0.7147 times | Fri 31 July 2026 | 34.88 (1.34%) | 34.60 | 34.42 - 36.05 | 0.9821 times | Tue 30 June 2026 | 34.42 (-2.35%) | 35.22 | 34.20 - 36.03 | 1.057 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.6919 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 0.9416 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.3772 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.0505 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8817 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.4545 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8487 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0836 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 35.66 |
| 20 day DMA | 35.65 |
| 35 day DMA | 35.35 |
| 50 day DMA | 35.23 |
| 100 day DMA | 34.84 |
| 150 day DMA | 34.09 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.6 | 35.61 |
| 12 day EMA | 35.6 | 35.6 | 35.6 |
| 20 day EMA | 35.54 | 35.54 | 35.53 |
| 35 day EMA | 35.43 | 35.42 | 35.41 |
| 50 day EMA | 35.25 | 35.24 | 35.23 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.57 | 35.56 |
| 12 day SMA | 35.66 | 35.69 | 35.7 |
| 20 day SMA | 35.65 | 35.61 | 35.57 |
| 35 day SMA | 35.35 | 35.35 | 35.34 |
| 50 day SMA | 35.23 | 35.21 | 35.19 |
| 100 day SMA | 34.84 | 34.82 | 34.79 |
| 150 day SMA | 34.09 | 34.07 | 34.06 |
| 200 day SMA | 33.92 | 33.91 | 33.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.