Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 74.95 and 75.59
| Daily Target 1 | 74.84 |
| Daily Target 2 | 75.06 |
| Daily Target 3 | 75.483333333333 |
| Daily Target 4 | 75.7 |
| Daily Target 5 | 76.12 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.27 (-0.42%) | 75.78 | 75.27 - 75.91 | 0.8804 times | Tue 14 April 2026 | 75.59 (-0.08%) | 75.71 | 75.50 - 76.23 | 0.6745 times | Mon 13 April 2026 | 75.65 (-0.11%) | 74.95 | 74.45 - 75.68 | 1.051 times | Fri 10 April 2026 | 75.73 (0.72%) | 75.73 | 75.39 - 76.00 | 1.1209 times | Thu 09 April 2026 | 75.19 (1.08%) | 73.22 | 73.04 - 75.48 | 1.0094 times | Wed 08 April 2026 | 74.39 (3.97%) | 73.88 | 73.85 - 74.88 | 1.0288 times | Tue 07 April 2026 | 71.55 (-1.35%) | 71.76 | 71.10 - 72.00 | 1.2393 times | Mon 06 April 2026 | 72.53 (1.73%) | 71.40 | 71.13 - 72.67 | 0.7941 times | Thu 02 April 2026 | 71.30 (0.75%) | 70.55 | 70.55 - 71.46 | 1.177 times | Wed 01 April 2026 | 70.77 (2.02%) | 69.91 | 69.50 - 70.83 | 1.0247 times | Tue 31 March 2026 | 69.37 (1.67%) | 69.38 | 68.50 - 69.52 | 1.0389 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 74.86 and 76.64
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 75.316666666667 |
| Weekly Target 4 | 76.18 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.27 (-0.61%) | 74.95 | 74.45 - 76.23 | 0.5701 times | Fri 10 April 2026 | 75.73 (6.21%) | 71.40 | 71.10 - 76.00 | 1.1359 times | Thu 02 April 2026 | 71.30 (5.52%) | 67.89 | 67.71 - 71.46 | 0.8767 times | Fri 27 March 2026 | 67.57 (0.13%) | 68.59 | 67.39 - 69.42 | 1.2966 times | Fri 20 March 2026 | 67.48 (-6.78%) | 73.30 | 67.35 - 73.59 | 0.9473 times | Fri 13 March 2026 | 72.39 (-1.71%) | 72.06 | 71.61 - 74.04 | 1.1871 times | Fri 06 March 2026 | 73.65 (-9.02%) | 78.78 | 72.01 - 79.19 | 1.202 times | Fri 27 February 2026 | 80.95 (3.09%) | 78.67 | 78.32 - 81.55 | 1.4 times | Fri 20 February 2026 | 78.52 (-2.33%) | 79.18 | 77.87 - 79.96 | 1.0084 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.68 | 0.3759 times | Fri 13 February 2026 | 80.39 (6.04%) | 75.73 | 74.84 - 81.56 | 2.1648 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 72.39 and 79.12
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 71.1 |
| Monthly Target 3 | 73.666666666667 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 80.4 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.27 (8.51%) | 69.91 | 69.50 - 76.23 | 0.4334 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 0.996 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.2921 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8689 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9604 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.841 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1232 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1687 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1242 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1921 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.0973 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 75.49 |
| 12 day DMA | 72.96 |
| 20 day DMA | 71.31 |
| 35 day DMA | 73.15 |
| 50 day DMA | 74.49 |
| 100 day DMA | 69.74 |
| 150 day DMA | 66.73 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 74.91 | 74.57 |
| 12 day EMA | 73.62 | 73.32 | 72.91 |
| 20 day EMA | 73.04 | 72.8 | 72.51 |
| 35 day EMA | 73.32 | 73.21 | 73.07 |
| 50 day EMA | 74.3 | 74.26 | 74.21 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.49 | 75.31 | 74.5 |
| 12 day SMA | 72.96 | 72.32 | 71.69 |
| 20 day SMA | 71.31 | 71.19 | 71.03 |
| 35 day SMA | 73.15 | 73.29 | 73.37 |
| 50 day SMA | 74.49 | 74.44 | 74.36 |
| 100 day SMA | 69.74 | 69.6 | 69.47 |
| 150 day SMA | 66.73 | 66.62 | 66.51 |
| 200 day SMA | 66.12 | 66.09 | 66.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.