Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 74.11 and 75.71
| Daily Target 1 | 72.81 |
| Daily Target 2 | 73.81 |
| Daily Target 3 | 74.406666666667 |
| Daily Target 4 | 75.41 |
| Daily Target 5 | 76.01 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.82 (1.89%) | 74.17 | 73.40 - 75.00 | 1.1571 times | Fri 02 October 2026 | 73.43 (0.56%) | 73.84 | 72.96 - 73.87 | 0.8747 times | Thu 01 October 2026 | 73.02 (-0.61%) | 73.48 | 72.34 - 73.55 | 1.3604 times | Wed 30 September 2026 | 73.47 (-1.1%) | 74.64 | 73.47 - 74.67 | 0.7317 times | Tue 29 September 2026 | 74.29 (-3.64%) | 74.43 | 73.69 - 74.63 | 1.4676 times | Mon 28 September 2026 | 77.10 (-1.15%) | 77.30 | 76.67 - 77.67 | 1.0213 times | Fri 25 September 2026 | 78.00 (0.75%) | 77.80 | 77.10 - 78.04 | 0.912 times | Thu 24 September 2026 | 77.42 (0.47%) | 77.81 | 77.41 - 78.29 | 0.9386 times | Wed 23 September 2026 | 77.06 (-1.46%) | 77.58 | 76.57 - 77.69 | 0.7787 times | Tue 22 September 2026 | 78.20 (0.32%) | 78.06 | 77.87 - 79.42 | 0.7578 times | Mon 21 September 2026 | 77.95 (0.28%) | 78.36 | 77.15 - 78.38 | 1.0455 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 74.11 and 75.71
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 74.406666666667 |
| Weekly Target 4 | 75.41 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.82 (1.89%) | 74.17 | 73.40 - 75.00 | 0.2625 times | Fri 02 October 2026 | 73.43 (-5.86%) | 77.30 | 72.34 - 77.67 | 1.2374 times | Fri 25 September 2026 | 78.00 (0.35%) | 78.36 | 76.57 - 79.42 | 1.0054 times | Fri 18 September 2026 | 77.73 (-0.64%) | 79.84 | 76.85 - 80.37 | 0.9697 times | Fri 11 September 2026 | 78.23 (-2.64%) | 79.93 | 77.59 - 81.16 | 1.261 times | Fri 04 September 2026 | 80.35 (0.27%) | 79.91 | 78.53 - 80.57 | 1.2575 times | Fri 28 August 2026 | 80.13 (1.53%) | 79.00 | 78.11 - 80.21 | 1.4816 times | Fri 21 August 2026 | 78.92 (-1.02%) | 78.37 | 77.06 - 79.06 | 0.81 times | Fri 14 August 2026 | 79.73 (-4.81%) | 82.94 | 78.79 - 83.24 | 0.8814 times | Fri 07 August 2026 | 83.76 (-3.15%) | 85.20 | 83.64 - 85.81 | 0.8335 times | Fri 31 July 2026 | 86.48 (5.9%) | 80.50 | 80.01 - 87.66 | 1.3255 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 73.58 and 76.24
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 73.11 |
| Monthly Target 3 | 74.053333333333 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 76.71 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.82 (1.84%) | 73.48 | 72.34 - 75.00 | 0.1898 times | Wed 30 September 2026 | 73.47 (-7.12%) | 78.83 | 73.47 - 81.16 | 1.2305 times | Mon 31 August 2026 | 79.10 (-8.53%) | 85.20 | 77.06 - 85.81 | 1.0471 times | Fri 31 July 2026 | 86.48 (4.95%) | 81.51 | 78.44 - 87.66 | 1.0485 times | Tue 30 June 2026 | 82.40 (3.01%) | 80.47 | 77.57 - 85.56 | 1.1324 times | Fri 29 May 2026 | 79.99 (5.88%) | 75.68 | 73.34 - 84.46 | 0.9917 times | Thu 30 April 2026 | 75.55 (8.91%) | 69.91 | 69.50 - 76.80 | 0.9394 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 1.0792 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.4 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.9414 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 1.0406 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 76.04 |
| 20 day DMA | 77.2 |
| 35 day DMA | 77.92 |
| 50 day DMA | 79.46 |
| 100 day DMA | 80.36 |
| 150 day DMA | 78.18 |
| 200 day DMA | 76.53 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 74.25 | 74.66 |
| 12 day EMA | 75.68 | 75.84 | 76.28 |
| 20 day EMA | 76.69 | 76.89 | 77.25 |
| 35 day EMA | 78.03 | 78.22 | 78.5 |
| 50 day EMA | 79.09 | 79.26 | 79.5 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 74.26 | 75.18 |
| 12 day SMA | 76.04 | 76.37 | 76.91 |
| 20 day SMA | 77.2 | 77.48 | 77.82 |
| 35 day SMA | 77.92 | 78.06 | 78.25 |
| 50 day SMA | 79.46 | 79.6 | 79.76 |
| 100 day SMA | 80.36 | 80.41 | 80.47 |
| 150 day SMA | 78.18 | 78.19 | 78.23 |
| 200 day SMA | 76.53 | 76.48 | 76.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.