Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 77.96 and 78.76
| Daily Target 1 | 77.77 |
| Daily Target 2 | 78.15 |
| Daily Target 3 | 78.573333333333 |
| Daily Target 4 | 78.95 |
| Daily Target 5 | 79.37 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.52 (-0.32%) | 78.54 | 78.20 - 79.00 | 0.7638 times | Thu 19 February 2026 | 78.77 (-0.15%) | 78.28 | 77.87 - 78.77 | 0.53 times | Wed 18 February 2026 | 78.89 (-0.5%) | 78.78 | 78.40 - 79.96 | 0.7784 times | Tue 17 February 2026 | 79.29 (-1.37%) | 79.18 | 78.57 - 79.57 | 0.7691 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.68 | 1.0592 times | Fri 13 February 2026 | 80.39 (0.24%) | 80.12 | 79.00 - 80.69 | 1.0592 times | Thu 12 February 2026 | 80.20 (3.81%) | 80.06 | 79.65 - 81.56 | 1.8662 times | Wed 11 February 2026 | 77.26 (2.03%) | 76.59 | 76.04 - 77.56 | 1.4388 times | Tue 10 February 2026 | 75.72 (-0.42%) | 75.09 | 74.84 - 75.86 | 0.7273 times | Mon 09 February 2026 | 76.04 (0.3%) | 75.73 | 75.44 - 76.04 | 1.008 times | Fri 06 February 2026 | 75.81 (1.09%) | 75.62 | 75.21 - 76.30 | 1.5823 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 77.15 and 79.24
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 77.61 |
| Weekly Target 3 | 78.783333333333 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 80.87 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.52 (-2.33%) | 79.18 | 77.87 - 79.96 | 1.0246 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.68 | 0.382 times | Fri 13 February 2026 | 80.39 (6.04%) | 75.73 | 74.84 - 81.56 | 2.1997 times | Fri 06 February 2026 | 75.81 (5.76%) | 72.26 | 69.89 - 76.30 | 1.5989 times | Fri 30 January 2026 | 71.68 (2.58%) | 70.05 | 69.39 - 71.76 | 1.2213 times | Fri 23 January 2026 | 69.88 (1.91%) | 68.40 | 68.02 - 69.88 | 0.7144 times | Fri 16 January 2026 | 68.57 (4.08%) | 65.93 | 65.93 - 69.15 | 1.3416 times | Fri 09 January 2026 | 65.88 (3.41%) | 63.00 | 62.43 - 65.99 | 0.989 times | Fri 02 January 2026 | 63.71 (-0.93%) | 64.43 | 63.10 - 64.94 | 0.4013 times | Mon 29 December 2025 | 64.31 (0.11%) | 64.43 | 64.29 - 64.94 | 0.1273 times | Fri 26 December 2025 | 64.24 (-0.39%) | 63.17 | 63.08 - 64.24 | 0.8124 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 74.21 and 85.88
| Monthly Target 1 | 64.99 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 76.656666666667 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.52 (9.54%) | 72.26 | 69.89 - 81.56 | 0.9816 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8405 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.929 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8135 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.0865 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1304 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.0874 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1532 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.0614 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.9164 times | Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.3166 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 78.02 |
| 20 day DMA | 75.46 |
| 35 day DMA | 71.77 |
| 50 day DMA | 69.47 |
| 100 day DMA | 65.43 |
| 150 day DMA | 64.2 |
| 200 day DMA | 65.39 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.81 | 78.95 | 79.04 |
| 12 day EMA | 77.61 | 77.45 | 77.21 |
| 20 day EMA | 75.79 | 75.5 | 75.16 |
| 35 day EMA | 72.79 | 72.45 | 72.08 |
| 50 day EMA | 69.72 | 69.36 | 68.98 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 79.55 | 79.83 |
| 12 day SMA | 78.02 | 77.69 | 77.25 |
| 20 day SMA | 75.46 | 75.03 | 74.57 |
| 35 day SMA | 71.77 | 71.36 | 70.94 |
| 50 day SMA | 69.47 | 69.1 | 68.74 |
| 100 day SMA | 65.43 | 65.25 | 65.05 |
| 150 day SMA | 64.2 | 64.13 | 64.06 |
| 200 day SMA | 65.39 | 65.33 | 65.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.