AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch Strong Daily Stock price targets for AnheuserBusch BUD are 67.4 and 67.79 | Daily Target 1 | 67.1 | | Daily Target 2 | 67.3 | | Daily Target 3 | 67.49 | | Daily Target 4 | 67.69 | | Daily Target 5 | 67.88 |
Daily price and volume Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.50 (-0.19%) |
67.47 |
67.29 - 67.68 |
0.8265 times |
Thu 10 July 2025 |
67.63 (0.18%) |
67.31 |
67.24 - 67.74 |
1.067 times |
Wed 09 July 2025 |
67.51 (-0.07%) |
68.00 |
67.20 - 68.00 |
1.5166 times |
Tue 08 July 2025 |
67.56 (-1.47%) |
67.79 |
67.33 - 67.86 |
1.244 times |
Mon 07 July 2025 |
68.57 (-0.49%) |
69.03 |
68.45 - 69.14 |
1.0271 times |
Thu 03 July 2025 |
68.91 (-0.62%) |
69.17 |
68.85 - 69.17 |
0.5129 times |
Wed 02 July 2025 |
69.34 (0.13%) |
68.87 |
68.70 - 69.49 |
0.8487 times |
Tue 01 July 2025 |
69.25 (0.77%) |
69.24 |
68.95 - 69.70 |
0.9645 times |
Mon 30 June 2025 |
68.72 (0.32%) |
68.50 |
67.97 - 68.74 |
1.0411 times |
Fri 27 June 2025 |
68.50 (-0.91%) |
68.54 |
68.27 - 68.89 |
0.9515 times |
Thu 26 June 2025 |
69.13 (0.82%) |
69.31 |
68.95 - 69.43 |
0.8438 times |
Weekly price and charts AnheuserBusch Strong weekly Stock price targets for AnheuserBusch BUD are 66.38 and 68.32 | Weekly Target 1 | 66.01 | | Weekly Target 2 | 66.75 | | Weekly Target 3 | 67.946666666667 | | Weekly Target 4 | 68.69 | | Weekly Target 5 | 69.89 |
Weekly price and volumes for Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.50 (-2.05%) |
69.03 |
67.20 - 69.14 |
1.2344 times |
Thu 03 July 2025 |
68.91 (0.6%) |
68.50 |
67.97 - 69.70 |
0.7316 times |
Fri 27 June 2025 |
68.50 (-3.78%) |
70.98 |
68.27 - 71.49 |
1.2286 times |
Fri 20 June 2025 |
71.19 (-0.04%) |
70.93 |
70.28 - 71.77 |
0.9555 times |
Fri 13 June 2025 |
71.22 (0.3%) |
70.81 |
70.28 - 71.81 |
1.2823 times |
Fri 06 June 2025 |
71.01 (0.74%) |
70.71 |
70.33 - 71.94 |
0.8864 times |
Fri 30 May 2025 |
70.49 (1.75%) |
70.55 |
69.71 - 70.75 |
0.6801 times |
Fri 23 May 2025 |
69.28 (2.49%) |
67.98 |
67.88 - 69.36 |
0.9376 times |
Fri 16 May 2025 |
67.60 (0.49%) |
66.28 |
65.15 - 67.60 |
0.875 times |
Fri 09 May 2025 |
67.27 (1.91%) |
66.16 |
65.04 - 67.55 |
1.1886 times |
Fri 02 May 2025 |
66.01 (1.54%) |
65.38 |
64.51 - 66.39 |
0.8936 times |
Monthly price and charts AnheuserBusch Strong monthly Stock price targets for AnheuserBusch BUD are 66.1 and 68.6 | Monthly Target 1 | 65.63 | | Monthly Target 2 | 66.57 | | Monthly Target 3 | 68.133333333333 | | Monthly Target 4 | 69.07 | | Monthly Target 5 | 70.63 |
Monthly price and volumes Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.50 (-1.78%) |
69.24 |
67.20 - 69.70 |
0.4288 times |
Mon 30 June 2025 |
68.72 (-2.51%) |
70.71 |
67.97 - 71.94 |
1.1285 times |
Fri 30 May 2025 |
70.49 (7.11%) |
65.25 |
64.89 - 70.75 |
0.9743 times |
Wed 30 April 2025 |
65.81 (6.9%) |
61.60 |
57.97 - 67.18 |
1.3997 times |
Mon 31 March 2025 |
61.56 (2.87%) |
60.93 |
60.38 - 63.72 |
1.0828 times |
Fri 28 February 2025 |
59.84 (21.68%) |
48.27 |
47.89 - 60.33 |
1.042 times |
Fri 31 January 2025 |
49.18 (-1.78%) |
50.15 |
45.94 - 50.48 |
1.2793 times |
Tue 31 December 2024 |
50.07 (-7.16%) |
54.12 |
49.66 - 54.27 |
0.9513 times |
Tue 26 November 2024 |
53.93 (-9.16%) |
60.17 |
53.67 - 60.22 |
1.0705 times |
Thu 31 October 2024 |
59.37 (-10.44%) |
67.38 |
59.11 - 67.40 |
0.6429 times |
Mon 30 September 2024 |
66.29 (7.89%) |
61.03 |
61.03 - 66.65 |
0.4948 times |
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value | | 5 day DMA | 67.75 | | 12 day DMA | 68.43 | | 20 day DMA | 69.48 | | 35 day DMA | 69.78 | | 50 day DMA | 68.76 | | 100 day DMA | 65.04 | | 150 day DMA | 60.03 | | 200 day DMA | 60.4 | EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.82 | 67.98 | 68.16 | | 12 day EMA | 68.49 | 68.67 | 68.86 | | 20 day EMA | 68.88 | 69.02 | 69.17 | | 35 day EMA | 68.69 | 68.76 | 68.83 | | 50 day EMA | 68.4 | 68.44 | 68.47 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.75 | 68.04 | 68.38 | | 12 day SMA | 68.43 | 68.66 | 68.98 | | 20 day SMA | 69.48 | 69.62 | 69.79 | | 35 day SMA | 69.78 | 69.81 | 69.81 | | 50 day SMA | 68.76 | 68.71 | 68.66 | | 100 day SMA | 65.04 | 64.89 | 64.74 | | 150 day SMA | 60.03 | 59.94 | 59.85 | | 200 day SMA | 60.4 | 60.38 | 60.36 |
|
|
