AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch Strong Daily Stock price targets for AnheuserBusch BUD are 61.22 and 61.52 | Daily Target 1 | 60.99 | | Daily Target 2 | 61.14 | | Daily Target 3 | 61.29 | | Daily Target 4 | 61.44 | | Daily Target 5 | 61.59 |
Daily price and volume Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
61.29 (-0.49%) |
61.24 |
61.14 - 61.44 |
0.6616 times |
Thu 23 October 2025 |
61.59 (-0.34%) |
61.64 |
61.06 - 61.64 |
0.7419 times |
Wed 22 October 2025 |
61.80 (-0.06%) |
61.68 |
61.25 - 62.17 |
1.1478 times |
Tue 21 October 2025 |
61.84 (-0.32%) |
62.00 |
61.45 - 62.02 |
1.0325 times |
Mon 20 October 2025 |
62.04 (-0.16%) |
62.09 |
61.93 - 62.44 |
1.1998 times |
Fri 17 October 2025 |
62.14 (0.97%) |
61.81 |
61.80 - 62.33 |
1.6521 times |
Thu 16 October 2025 |
61.54 (2.12%) |
61.11 |
61.07 - 61.95 |
1.6932 times |
Wed 15 October 2025 |
60.26 (0.07%) |
60.30 |
60.14 - 60.74 |
0.6163 times |
Tue 14 October 2025 |
60.22 (1.45%) |
59.32 |
59.31 - 60.22 |
0.6369 times |
Mon 13 October 2025 |
59.36 (-0.37%) |
59.02 |
58.96 - 59.53 |
0.6178 times |
Fri 10 October 2025 |
59.58 (0.68%) |
59.86 |
59.22 - 59.92 |
0.6171 times |
Weekly price and charts AnheuserBusch Strong weekly Stock price targets for AnheuserBusch BUD are 60.49 and 61.87 | Weekly Target 1 | 60.22 | | Weekly Target 2 | 60.75 | | Weekly Target 3 | 61.596666666667 | | Weekly Target 4 | 62.13 | | Weekly Target 5 | 62.98 |
Weekly price and volumes for Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
61.29 (-1.37%) |
62.09 |
61.06 - 62.44 |
0.9542 times |
Fri 17 October 2025 |
62.14 (4.3%) |
59.02 |
58.96 - 62.33 |
1.0405 times |
Fri 10 October 2025 |
59.58 (0.03%) |
58.78 |
58.44 - 59.95 |
0.8111 times |
Fri 03 October 2025 |
59.56 (0.71%) |
59.04 |
58.85 - 60.37 |
0.9447 times |
Fri 26 September 2025 |
59.14 (-0.37%) |
59.00 |
58.33 - 60.01 |
1.2994 times |
Fri 19 September 2025 |
59.36 (1.71%) |
59.03 |
57.79 - 59.57 |
1.4675 times |
Fri 12 September 2025 |
58.36 (-3.1%) |
59.72 |
58.28 - 59.72 |
1.1738 times |
Fri 05 September 2025 |
60.23 (-3.89%) |
61.47 |
59.11 - 61.80 |
1.1544 times |
Fri 29 August 2025 |
62.67 (0%) |
62.12 |
62.05 - 62.72 |
0.164 times |
Fri 29 August 2025 |
62.67 (-1.86%) |
63.60 |
62.05 - 63.78 |
0.9905 times |
Fri 22 August 2025 |
63.86 (4.04%) |
61.37 |
61.30 - 63.90 |
1.027 times |
Monthly price and charts AnheuserBusch Strong monthly Stock price targets for AnheuserBusch BUD are 59.87 and 63.87 | Monthly Target 1 | 56.72 | | Monthly Target 2 | 59.01 | | Monthly Target 3 | 60.723333333333 | | Monthly Target 4 | 63.01 | | Monthly Target 5 | 64.72 |
Monthly price and volumes Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
61.29 (2.82%) |
59.33 |
58.44 - 62.44 |
0.6482 times |
Tue 30 September 2025 |
59.61 (-4.88%) |
61.47 |
57.79 - 61.80 |
1.0714 times |
Fri 29 August 2025 |
62.67 (8.67%) |
58.58 |
56.97 - 63.90 |
1.0306 times |
Thu 31 July 2025 |
57.67 (-16.08%) |
69.24 |
57.56 - 70.74 |
1.0929 times |
Mon 30 June 2025 |
68.72 (-2.51%) |
70.71 |
67.97 - 71.94 |
1.006 times |
Fri 30 May 2025 |
70.49 (7.11%) |
65.25 |
64.89 - 70.75 |
0.8685 times |
Wed 30 April 2025 |
65.81 (6.9%) |
61.60 |
57.97 - 67.18 |
1.2478 times |
Mon 31 March 2025 |
61.56 (2.87%) |
60.93 |
60.38 - 63.72 |
0.9652 times |
Fri 28 February 2025 |
59.84 (21.68%) |
48.27 |
47.89 - 60.33 |
0.9289 times |
Fri 31 January 2025 |
49.18 (-1.78%) |
50.15 |
45.94 - 50.48 |
1.1405 times |
Tue 31 December 2024 |
50.07 (-7.16%) |
54.12 |
49.66 - 54.27 |
0.848 times |
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value | | 5 day DMA | 61.71 | | 12 day DMA | 60.9 | | 20 day DMA | 60.36 | | 35 day DMA | 59.76 | | 50 day DMA | 60.45 | | 100 day DMA | 63.88 | | 150 day DMA | 64.33 | | 200 day DMA | 61.74 | EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.5 | 61.6 | 61.61 | | 12 day EMA | 61.05 | 61.01 | 60.9 | | 20 day EMA | 60.68 | 60.62 | 60.52 | | 35 day EMA | 60.65 | 60.61 | 60.55 | | 50 day EMA | 60.62 | 60.59 | 60.55 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.71 | 61.88 | 61.87 | | 12 day SMA | 60.9 | 60.76 | 60.6 | | 20 day SMA | 60.36 | 60.25 | 60.16 | | 35 day SMA | 59.76 | 59.73 | 59.66 | | 50 day SMA | 60.45 | 60.45 | 60.43 | | 100 day SMA | 63.88 | 63.98 | 64.07 | | 150 day SMA | 64.33 | 64.34 | 64.35 | | 200 day SMA | 61.74 | 61.68 | 61.62 |
|
|
