AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch Strong Daily Stock price targets for AnheuserBusch BUD are 65.41 and 66.11 | Daily Target 1 | 64.87 | | Daily Target 2 | 65.25 | | Daily Target 3 | 65.57 | | Daily Target 4 | 65.95 | | Daily Target 5 | 66.27 |
Daily price and volume Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.63 (1.53%) |
65.36 |
65.19 - 65.89 |
1.2995 times |
Wed 16 April 2025 |
64.64 (0%) |
64.79 |
64.49 - 65.37 |
0 times |
Wed 16 April 2025 |
64.64 (0%) |
64.79 |
64.49 - 65.37 |
0 times |
Wed 16 April 2025 |
64.64 (0%) |
64.79 |
64.49 - 65.36 |
1.3887 times |
Wed 16 April 2025 |
64.64 (2.15%) |
64.79 |
64.49 - 65.37 |
0 times |
Tue 15 April 2025 |
63.28 (-0.14%) |
62.99 |
62.85 - 63.41 |
0.7986 times |
Mon 14 April 2025 |
63.37 (1.36%) |
62.35 |
62.12 - 63.47 |
1.0296 times |
Fri 11 April 2025 |
62.52 (2.98%) |
62.19 |
61.46 - 62.66 |
1.4761 times |
Thu 10 April 2025 |
60.71 (-0.78%) |
60.54 |
59.81 - 61.11 |
1.8556 times |
Wed 09 April 2025 |
61.19 (4.56%) |
59.36 |
58.43 - 61.66 |
2.1519 times |
Tue 08 April 2025 |
58.52 (-1.27%) |
60.34 |
57.97 - 60.49 |
1.4499 times |
Weekly price and charts AnheuserBusch Strong weekly Stock price targets for AnheuserBusch BUD are 65.06 and 66.46 | Weekly Target 1 | 63.94 | | Weekly Target 2 | 64.78 | | Weekly Target 3 | 65.336666666667 | | Weekly Target 4 | 66.18 | | Weekly Target 5 | 66.74 |
Weekly price and volumes for Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.63 (1.53%) |
64.79 |
64.49 - 65.89 |
0.334 times |
Wed 16 April 2025 |
64.64 (0%) |
64.79 |
64.49 - 65.37 |
0 times |
Wed 16 April 2025 |
64.64 (0%) |
64.79 |
64.49 - 65.36 |
0.3569 times |
Wed 16 April 2025 |
64.64 (3.39%) |
62.35 |
62.12 - 65.37 |
0.4699 times |
Fri 11 April 2025 |
62.52 (2.63%) |
58.65 |
57.97 - 62.66 |
2.4728 times |
Fri 04 April 2025 |
60.92 (-1.81%) |
61.43 |
60.61 - 63.82 |
1.6569 times |
Fri 28 March 2025 |
62.04 (-1.18%) |
61.67 |
61.31 - 62.75 |
0.7743 times |
Fri 21 March 2025 |
62.78 (0.71%) |
63.04 |
62.39 - 63.60 |
1.0819 times |
Fri 14 March 2025 |
62.34 (-1.14%) |
63.11 |
61.29 - 63.72 |
1.4145 times |
Fri 07 March 2025 |
63.06 (5.38%) |
60.93 |
60.38 - 63.41 |
1.4388 times |
Fri 28 February 2025 |
59.84 (10.79%) |
54.13 |
54.09 - 60.33 |
1.8253 times |
Monthly price and charts AnheuserBusch Strong monthly Stock price targets for AnheuserBusch BUD are 61.8 and 69.72 | Monthly Target 1 | 55.24 | | Monthly Target 2 | 60.44 | | Monthly Target 3 | 63.163333333333 | | Monthly Target 4 | 68.36 | | Monthly Target 5 | 71.08 |
Monthly price and volumes Anheuser Busch
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.63 (6.61%) |
61.60 |
57.97 - 65.89 |
1.2106 times |
Mon 31 March 2025 |
61.56 (2.87%) |
60.93 |
60.38 - 63.72 |
1.1971 times |
Fri 28 February 2025 |
59.84 (21.68%) |
48.27 |
47.89 - 60.33 |
1.152 times |
Fri 31 January 2025 |
49.18 (-1.78%) |
50.15 |
45.94 - 50.48 |
1.4145 times |
Tue 31 December 2024 |
50.07 (-7.16%) |
54.12 |
49.66 - 54.27 |
1.0518 times |
Tue 26 November 2024 |
53.93 (-9.16%) |
60.17 |
53.67 - 60.22 |
1.1836 times |
Thu 31 October 2024 |
59.37 (-10.44%) |
67.38 |
59.11 - 67.40 |
0.7108 times |
Mon 30 September 2024 |
66.29 (7.89%) |
61.03 |
61.03 - 66.65 |
0.5471 times |
Fri 30 August 2024 |
61.44 (3.26%) |
61.19 |
59.87 - 63.70 |
0.7815 times |
Wed 31 July 2024 |
59.50 (2.32%) |
59.08 |
58.20 - 61.85 |
0.751 times |
Fri 28 June 2024 |
58.15 (-7.8%) |
63.01 |
57.88 - 63.55 |
0.7046 times |
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value | | 5 day DMA | 64.84 | | 12 day DMA | 62.75 | | 20 day DMA | 62.38 | | 35 day DMA | 62.4 | | 50 day DMA | 59.89 | | 100 day DMA | 55.1 | | 150 day DMA | 57.56 | | 200 day DMA | 58.47 | EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.67 | 64.19 | 63.97 | | 12 day EMA | 63.57 | 63.2 | 62.94 | | 20 day EMA | 62.78 | 62.48 | 62.25 | | 35 day EMA | 60.93 | 60.65 | 60.42 | | 50 day EMA | 59.52 | 59.27 | 59.05 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.84 | 64.37 | 64.11 | | 12 day SMA | 62.75 | 62.36 | 62.22 | | 20 day SMA | 62.38 | 62.24 | 62.16 | | 35 day SMA | 62.4 | 62.24 | 62.09 | | 50 day SMA | 59.89 | 59.59 | 59.28 | | 100 day SMA | 55.1 | 55 | 54.91 | | 150 day SMA | 57.56 | 57.56 | 57.56 | | 200 day SMA | 58.47 | 58.44 | 58.42 |
|
|
