Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 78.15 and 79.65
| Daily Target 1 | 77.83 |
| Daily Target 2 | 78.47 |
| Daily Target 3 | 79.333333333333 |
| Daily Target 4 | 79.97 |
| Daily Target 5 | 80.83 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 79.10 (-1.29%) | 79.91 | 78.70 - 80.20 | 1.0011 times | Fri 28 August 2026 | 80.13 (1.3%) | 79.63 | 78.98 - 80.21 | 1.5338 times | Thu 27 August 2026 | 79.10 (0.85%) | 78.36 | 78.11 - 79.16 | 2.5898 times | Wed 26 August 2026 | 78.43 (-0.41%) | 79.21 | 78.43 - 79.22 | 0.6271 times | Tue 25 August 2026 | 78.75 (-0.69%) | 78.86 | 78.44 - 78.96 | 0.3518 times | Mon 24 August 2026 | 79.30 (0.48%) | 79.00 | 78.96 - 80.09 | 1.1511 times | Fri 21 August 2026 | 78.92 (1.28%) | 78.03 | 77.83 - 79.06 | 0.5943 times | Thu 20 August 2026 | 77.92 (-0.27%) | 77.72 | 77.32 - 78.07 | 0.6678 times | Wed 19 August 2026 | 78.13 (0.9%) | 77.52 | 77.44 - 78.65 | 0.7254 times | Tue 18 August 2026 | 77.43 (0.3%) | 77.46 | 77.25 - 78.15 | 0.7579 times | Mon 17 August 2026 | 77.20 (-3.17%) | 78.37 | 77.06 - 78.69 | 0.6735 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 78.15 and 79.65
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 79.333333333333 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 79.10 (-1.29%) | 79.91 | 78.70 - 80.20 | 0.3042 times | Fri 28 August 2026 | 80.13 (1.53%) | 79.00 | 78.11 - 80.21 | 1.9 times | Fri 21 August 2026 | 78.92 (-1.02%) | 78.37 | 77.06 - 79.06 | 1.0387 times | Fri 14 August 2026 | 79.73 (-4.81%) | 82.94 | 78.79 - 83.24 | 1.1302 times | Fri 07 August 2026 | 83.76 (-3.15%) | 85.20 | 83.64 - 85.81 | 1.0689 times | Fri 31 July 2026 | 86.48 (5.9%) | 80.50 | 80.01 - 87.66 | 1.6997 times | Fri 24 July 2026 | 81.66 (0%) | 81.01 | 80.65 - 81.77 | 0.1616 times | Fri 24 July 2026 | 81.66 (1.35%) | 80.91 | 79.83 - 83.99 | 0.8136 times | Fri 17 July 2026 | 80.57 (1.18%) | 79.86 | 78.94 - 82.01 | 0.9416 times | Fri 10 July 2026 | 79.63 (-2.09%) | 82.01 | 78.44 - 82.03 | 0.9415 times | Thu 02 July 2026 | 81.33 (-4.42%) | 85.05 | 79.83 - 85.11 | 1.5292 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 73.71 and 82.46
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 80.656666666667 |
| Monthly Target 4 | 84.25 |
| Monthly Target 5 | 89.41 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 79.10 (-8.53%) | 85.20 | 77.06 - 85.81 | 0.9942 times | Fri 31 July 2026 | 86.48 (4.95%) | 81.51 | 78.44 - 87.66 | 0.9955 times | Tue 30 June 2026 | 82.40 (3.01%) | 80.47 | 77.57 - 85.56 | 1.0753 times | Fri 29 May 2026 | 79.99 (5.88%) | 75.68 | 73.34 - 84.46 | 0.9417 times | Thu 30 April 2026 | 75.55 (8.91%) | 69.91 | 69.50 - 76.80 | 0.892 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 1.0247 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.3293 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8939 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9881 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8652 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1556 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 79.1 |
| 12 day DMA | 78.68 |
| 20 day DMA | 80.24 |
| 35 day DMA | 81.19 |
| 50 day DMA | 81.24 |
| 100 day DMA | 80.05 |
| 150 day DMA | 78.13 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.2 | 79.25 | 78.81 |
| 12 day EMA | 79.38 | 79.43 | 79.3 |
| 20 day EMA | 79.91 | 79.99 | 79.98 |
| 35 day EMA | 80.38 | 80.46 | 80.48 |
| 50 day EMA | 81.03 | 81.11 | 81.15 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.1 | 79.14 | 78.9 |
| 12 day SMA | 78.68 | 78.78 | 78.7 |
| 20 day SMA | 80.24 | 80.49 | 80.81 |
| 35 day SMA | 81.19 | 81.2 | 81.17 |
| 50 day SMA | 81.24 | 81.27 | 81.28 |
| 100 day SMA | 80.05 | 80.02 | 79.97 |
| 150 day SMA | 78.13 | 78.06 | 78 |
| 200 day SMA | 74.7 | 74.63 | 74.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.