Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 80.48 and 82.51
| Daily Target 1 | 78.79 |
| Daily Target 2 | 80.13 |
| Daily Target 3 | 80.823333333333 |
| Daily Target 4 | 82.16 |
| Daily Target 5 | 82.85 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.46 (1.94%) | 79.49 | 79.49 - 81.52 | 0.9869 times | Wed 15 July 2026 | 79.91 (0.68%) | 78.98 | 78.94 - 80.11 | 0.8444 times | Tue 14 July 2026 | 79.37 (0.05%) | 79.88 | 79.35 - 80.28 | 0.7393 times | Mon 13 July 2026 | 79.33 (-0.38%) | 79.86 | 79.02 - 80.74 | 0.852 times | Fri 10 July 2026 | 79.63 (0.38%) | 79.07 | 79.04 - 79.89 | 0.5163 times | Thu 09 July 2026 | 79.33 (0.28%) | 78.65 | 78.44 - 79.37 | 0.7692 times | Wed 08 July 2026 | 79.11 (-0.79%) | 79.51 | 79.05 - 80.14 | 0.7571 times | Tue 07 July 2026 | 79.74 (0.48%) | 81.52 | 79.69 - 82.00 | 1.0825 times | Mon 06 July 2026 | 79.36 (-2.42%) | 82.01 | 78.89 - 82.03 | 1.4364 times | Thu 02 July 2026 | 81.33 (1.35%) | 81.54 | 80.75 - 82.27 | 2.016 times | Wed 01 July 2026 | 80.25 (-2.61%) | 81.51 | 79.83 - 81.62 | 2.3012 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 80.2 and 82.78
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 79.76 |
| Weekly Target 3 | 80.64 |
| Weekly Target 4 | 82.34 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.46 (2.3%) | 79.86 | 78.94 - 81.52 | 0.6272 times | Fri 10 July 2026 | 79.63 (-2.09%) | 82.01 | 78.44 - 82.03 | 0.8359 times | Thu 02 July 2026 | 81.33 (-4.42%) | 85.05 | 79.83 - 85.11 | 1.3578 times | Fri 26 June 2026 | 85.09 (5.39%) | 80.40 | 80.30 - 85.56 | 1.7438 times | Thu 18 June 2026 | 80.74 (-2.62%) | 82.83 | 80.30 - 83.15 | 0.7062 times | Fri 12 June 2026 | 82.91 (5.62%) | 77.91 | 77.70 - 82.92 | 1.1004 times | Fri 05 June 2026 | 78.50 (-1.86%) | 80.47 | 77.57 - 81.28 | 1.1088 times | Fri 29 May 2026 | 79.99 (-4.15%) | 83.34 | 79.71 - 84.46 | 0.9145 times | Fri 22 May 2026 | 83.45 (3.13%) | 80.85 | 80.67 - 83.71 | 0.851 times | Fri 15 May 2026 | 80.92 (1.29%) | 80.29 | 79.02 - 81.53 | 0.7543 times | Fri 08 May 2026 | 79.89 (-2.68%) | 80.95 | 79.64 - 82.91 | 0.7232 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 78.04 and 81.87
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 80.723333333333 |
| Monthly Target 4 | 83.01 |
| Monthly Target 5 | 84.55 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.46 (-1.14%) | 81.51 | 78.44 - 82.27 | 0.4817 times | Tue 30 June 2026 | 82.40 (3.01%) | 80.47 | 77.57 - 85.56 | 1.1166 times | Fri 29 May 2026 | 79.99 (5.88%) | 75.68 | 73.34 - 84.46 | 0.9779 times | Thu 30 April 2026 | 75.55 (8.91%) | 69.91 | 69.50 - 76.80 | 0.9263 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 1.0641 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.3804 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.9283 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 1.0261 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8985 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.2 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.2485 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 79.94 |
| 12 day DMA | 80.1 |
| 20 day DMA | 81.2 |
| 35 day DMA | 81.02 |
| 50 day DMA | 81.13 |
| 100 day DMA | 77.39 |
| 150 day DMA | 74.75 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 79.67 | 79.55 |
| 12 day EMA | 80.41 | 80.22 | 80.28 |
| 20 day EMA | 80.65 | 80.56 | 80.63 |
| 35 day EMA | 80.7 | 80.65 | 80.69 |
| 50 day EMA | 80.57 | 80.53 | 80.56 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.94 | 79.51 | 79.35 |
| 12 day SMA | 80.1 | 80.3 | 80.73 |
| 20 day SMA | 81.2 | 81.24 | 81.32 |
| 35 day SMA | 81.02 | 81.05 | 81.15 |
| 50 day SMA | 81.13 | 81.11 | 80.99 |
| 100 day SMA | 77.39 | 77.36 | 77.35 |
| 150 day SMA | 74.75 | 74.61 | 74.48 |
| 200 day SMA | 71.41 | 71.3 | 71.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.