Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 37.16 and 37.84
| Daily Target 1 | 36.65 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 37.326666666667 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 38.01 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 37.32 (-0.77%) | 37.31 | 36.99 - 37.67 | 1.4955 times | Fri 28 August 2026 | 37.61 (0.29%) | 37.80 | 37.02 - 37.83 | 1.2052 times | Thu 27 August 2026 | 37.50 (-0.56%) | 37.70 | 37.20 - 37.70 | 1.3999 times | Wed 26 August 2026 | 37.71 (1.1%) | 37.32 | 37.22 - 37.98 | 0.93 times | Tue 25 August 2026 | 37.30 (0.4%) | 37.47 | 36.81 - 37.47 | 0.9463 times | Mon 24 August 2026 | 37.15 (-0.27%) | 37.46 | 36.97 - 37.70 | 1.0426 times | Fri 21 August 2026 | 37.25 (0.7%) | 37.22 | 36.64 - 37.44 | 0.6844 times | Thu 20 August 2026 | 36.99 (0.68%) | 36.49 | 36.33 - 37.16 | 0.7221 times | Wed 19 August 2026 | 36.74 (0.63%) | 36.90 | 36.34 - 37.02 | 0.9303 times | Tue 18 August 2026 | 36.51 (-1.54%) | 36.91 | 36.36 - 37.19 | 0.6438 times | Mon 17 August 2026 | 37.08 (0.38%) | 36.69 | 36.44 - 37.17 | 0.8457 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 37.16 and 37.84
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 37.326666666667 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 37.32 (-0.77%) | 37.31 | 36.99 - 37.67 | 0.2636 times | Fri 28 August 2026 | 37.61 (0.97%) | 37.46 | 36.81 - 37.98 | 0.9737 times | Fri 21 August 2026 | 37.25 (0.84%) | 36.69 | 36.33 - 37.44 | 0.6744 times | Fri 14 August 2026 | 36.94 (-2.07%) | 37.43 | 36.47 - 37.85 | 0.6559 times | Fri 07 August 2026 | 37.72 (5.54%) | 35.91 | 35.91 - 37.81 | 0.8395 times | Fri 31 July 2026 | 35.74 (3.09%) | 35.00 | 34.61 - 37.32 | 1.574 times | Fri 24 July 2026 | 34.67 (0%) | 34.50 | 34.20 - 34.88 | 0.2541 times | Fri 24 July 2026 | 34.67 (0.17%) | 34.68 | 33.65 - 34.88 | 1.2582 times | Fri 17 July 2026 | 34.61 (-1.48%) | 35.04 | 34.00 - 35.53 | 1.7052 times | Fri 10 July 2026 | 35.13 (0.75%) | 35.15 | 32.81 - 38.00 | 1.8014 times | Thu 02 July 2026 | 34.87 (-5.19%) | 36.41 | 34.16 - 36.81 | 1.1243 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 36.62 and 38.69
| Monthly Target 1 | 35 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 37.07 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 37.32 (4.42%) | 35.91 | 35.91 - 37.98 | 0.6941 times | Fri 31 July 2026 | 35.74 (-0.33%) | 35.96 | 32.81 - 38.00 | 1.4371 times | Tue 30 June 2026 | 35.86 (7.08%) | 33.22 | 32.35 - 37.39 | 1.3313 times | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.8278 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 0.9788 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 0.95 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7231 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.8961 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.4938 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.6679 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 0.9389 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.18 |
| 20 day DMA | 37.19 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.04 |
| 100 day DMA | 35.43 |
| 150 day DMA | 36.62 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.46 | 37.38 |
| 12 day EMA | 37.24 | 37.22 | 37.15 |
| 20 day EMA | 37.01 | 36.98 | 36.91 |
| 35 day EMA | 36.63 | 36.59 | 36.53 |
| 50 day EMA | 36.17 | 36.12 | 36.06 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.45 | 37.38 |
| 12 day SMA | 37.18 | 37.14 | 37.12 |
| 20 day SMA | 37.19 | 37.13 | 37.04 |
| 35 day SMA | 36.32 | 36.23 | 36.15 |
| 50 day SMA | 36.04 | 36.01 | 35.99 |
| 100 day SMA | 35.43 | 35.43 | 35.41 |
| 150 day SMA | 36.62 | 36.63 | 36.65 |
| 200 day SMA | 37.23 | 37.24 | 37.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.