Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 34.89 and 36.12
| Daily Target 1 | 33.86 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 35.093333333333 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.32 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.49 (2.96%) | 34.28 | 34.28 - 35.51 | 0.6727 times | Wed 15 July 2026 | 34.47 (0.94%) | 34.56 | 34.27 - 34.79 | 0.9021 times | Tue 14 July 2026 | 34.15 (-1.73%) | 34.57 | 34.00 - 34.88 | 1.3384 times | Mon 13 July 2026 | 34.75 (-1.08%) | 35.04 | 34.47 - 35.32 | 1.1976 times | Fri 10 July 2026 | 35.13 (3.97%) | 33.48 | 33.48 - 35.50 | 1.2784 times | Thu 09 July 2026 | 33.79 (-7.32%) | 36.75 | 32.81 - 36.95 | 1.8148 times | Wed 08 July 2026 | 36.46 (6.14%) | 35.51 | 33.74 - 38.00 | 1.472 times | Tue 07 July 2026 | 34.35 (-2.44%) | 35.50 | 33.85 - 35.50 | 0.3172 times | Mon 06 July 2026 | 35.21 (0.98%) | 35.15 | 34.75 - 35.41 | 0.3161 times | Thu 02 July 2026 | 34.87 (-0.2%) | 35.06 | 34.16 - 35.79 | 0.6908 times | Wed 01 July 2026 | 34.94 (-2.57%) | 35.96 | 34.93 - 36.03 | 0.6415 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 34.75 and 36.26
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.49 (1.02%) | 35.04 | 34.00 - 35.51 | 1.0975 times | Fri 10 July 2026 | 35.13 (0.75%) | 35.15 | 32.81 - 38.00 | 1.3879 times | Thu 02 July 2026 | 34.87 (-5.19%) | 36.41 | 34.16 - 36.81 | 0.8663 times | Fri 26 June 2026 | 36.78 (0.49%) | 36.51 | 35.30 - 37.39 | 1.4079 times | Thu 18 June 2026 | 36.60 (4.42%) | 35.61 | 35.23 - 36.82 | 0.8912 times | Fri 12 June 2026 | 35.05 (4.78%) | 33.30 | 33.25 - 35.63 | 0.8934 times | Fri 05 June 2026 | 33.45 (-0.12%) | 33.22 | 32.35 - 34.01 | 1.332 times | Fri 29 May 2026 | 33.49 (-2.98%) | 34.67 | 33.40 - 35.17 | 0.8439 times | Fri 22 May 2026 | 34.52 (2.59%) | 33.63 | 32.71 - 34.60 | 0.5241 times | Fri 15 May 2026 | 33.65 (-5.26%) | 35.50 | 33.64 - 35.96 | 0.7559 times | Fri 08 May 2026 | 35.52 (-0.7%) | 35.65 | 35.31 - 36.23 | 0.4446 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 31.56 and 36.75
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 35.433333333333 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.49 (-1.03%) | 35.96 | 32.81 - 38.00 | 0.7859 times | Tue 30 June 2026 | 35.86 (7.08%) | 33.22 | 32.35 - 37.39 | 1.3927 times | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.8661 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 1.024 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 0.9938 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7564 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.9375 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.5628 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.6987 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 0.9822 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0082 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 34.96 |
| 20 day DMA | 35.44 |
| 35 day DMA | 34.89 |
| 50 day DMA | 34.8 |
| 100 day DMA | 35.76 |
| 150 day DMA | 37.38 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.6 | 34.66 |
| 12 day EMA | 35.01 | 34.92 | 35 |
| 20 day EMA | 35.06 | 35.01 | 35.07 |
| 35 day EMA | 35 | 34.97 | 35 |
| 50 day EMA | 34.81 | 34.78 | 34.79 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.46 | 34.86 |
| 12 day SMA | 34.96 | 34.96 | 35.15 |
| 20 day SMA | 35.44 | 35.45 | 35.49 |
| 35 day SMA | 34.89 | 34.87 | 34.87 |
| 50 day SMA | 34.8 | 34.79 | 34.8 |
| 100 day SMA | 35.76 | 35.83 | 35.91 |
| 150 day SMA | 37.38 | 37.39 | 37.41 |
| 200 day SMA | 37.97 | 37.99 | 38.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.