ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp Strong Daily Stock price targets for ActuantCorp EPAC are 37.7 and 38.79 | Daily Target 1 | 37.43 | | Daily Target 2 | 37.97 | | Daily Target 3 | 38.523333333333 | | Daily Target 4 | 39.06 | | Daily Target 5 | 39.61 |
Daily price and volume Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.50 (-0.44%) |
38.64 |
37.99 - 39.08 |
2.1954 times |
Wed 16 April 2025 |
38.67 (0%) |
39.57 |
38.22 - 39.72 |
0 times |
Wed 16 April 2025 |
38.67 (0%) |
39.57 |
38.22 - 39.72 |
0 times |
Wed 16 April 2025 |
38.67 (0%) |
39.57 |
38.22 - 39.72 |
0 times |
Wed 16 April 2025 |
38.67 (0%) |
39.57 |
38.22 - 39.72 |
1.9569 times |
Wed 16 April 2025 |
38.67 (0%) |
39.57 |
38.22 - 39.72 |
0 times |
Wed 16 April 2025 |
38.67 (-2.55%) |
39.57 |
38.22 - 39.72 |
0 times |
Tue 15 April 2025 |
39.68 (-0.92%) |
39.82 |
39.66 - 40.57 |
1.7397 times |
Mon 14 April 2025 |
40.05 (0.15%) |
40.37 |
39.57 - 40.74 |
1.983 times |
Fri 11 April 2025 |
39.99 (1.68%) |
39.39 |
38.67 - 40.17 |
2.1249 times |
Thu 10 April 2025 |
39.33 (-3.37%) |
39.88 |
38.40 - 40.16 |
2.0421 times |
Weekly price and charts ActuantCorp Strong weekly Stock price targets for ActuantCorp EPAC are 37.38 and 39.11 | Weekly Target 1 | 37.01 | | Weekly Target 2 | 37.75 | | Weekly Target 3 | 38.736666666667 | | Weekly Target 4 | 39.48 | | Weekly Target 5 | 40.47 |
Weekly price and volumes for Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.50 (-0.44%) |
39.57 |
37.99 - 39.72 |
0.3747 times |
Wed 16 April 2025 |
38.67 (0%) |
39.57 |
38.22 - 39.72 |
0 times |
Wed 16 April 2025 |
38.67 (0%) |
39.57 |
38.22 - 39.72 |
0 times |
Wed 16 April 2025 |
38.67 (0%) |
39.57 |
38.22 - 39.72 |
0.334 times |
Wed 16 April 2025 |
38.67 (0%) |
39.57 |
38.22 - 39.72 |
0 times |
Wed 16 April 2025 |
38.67 (-3.3%) |
40.37 |
38.22 - 40.74 |
0.6354 times |
Fri 11 April 2025 |
39.99 (0.81%) |
38.15 |
36.92 - 41.10 |
2.7348 times |
Fri 04 April 2025 |
39.67 (-11.45%) |
44.36 |
39.08 - 46.43 |
2.2026 times |
Fri 28 March 2025 |
44.80 (6.04%) |
43.03 |
42.49 - 47.27 |
1.237 times |
Fri 21 March 2025 |
42.25 (-3.89%) |
43.62 |
41.86 - 44.20 |
2.4815 times |
Fri 14 March 2025 |
43.96 (-3.93%) |
45.41 |
42.53 - 45.84 |
1.7659 times |
Monthly price and charts ActuantCorp Strong monthly Stock price targets for ActuantCorp EPAC are 32.96 and 42.47 | Monthly Target 1 | 31.11 | | Monthly Target 2 | 34.8 | | Monthly Target 3 | 40.616666666667 | | Monthly Target 4 | 44.31 | | Monthly Target 5 | 50.13 |
Monthly price and volumes Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.50 (-14.18%) |
44.43 |
36.92 - 46.43 |
0.7901 times |
Mon 31 March 2025 |
44.86 (-3.05%) |
46.38 |
41.86 - 47.27 |
1.0966 times |
Fri 28 February 2025 |
46.27 (2.39%) |
44.50 |
44.32 - 47.47 |
0.9571 times |
Fri 31 January 2025 |
45.19 (9.98%) |
41.40 |
40.08 - 45.84 |
1.0253 times |
Tue 31 December 2024 |
41.09 (-15.24%) |
49.42 |
40.53 - 49.42 |
1.012 times |
Tue 26 November 2024 |
48.48 (9.88%) |
44.14 |
43.75 - 51.91 |
1.0834 times |
Thu 31 October 2024 |
44.12 (5.32%) |
41.75 |
38.36 - 45.17 |
1.4354 times |
Mon 30 September 2024 |
41.89 (1.58%) |
40.79 |
38.42 - 43.00 |
0.902 times |
Fri 30 August 2024 |
41.24 (2.59%) |
40.06 |
36.78 - 41.36 |
0.7779 times |
Wed 31 July 2024 |
40.20 (5.29%) |
38.24 |
37.26 - 42.13 |
0.9201 times |
Fri 28 June 2024 |
38.18 (-2.9%) |
39.32 |
35.18 - 39.49 |
1.3145 times |
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value | | 5 day DMA | 38.64 | | 12 day DMA | 39.19 | | 20 day DMA | 40.52 | | 35 day DMA | 42.02 | | 50 day DMA | 43.12 | | 100 day DMA | 43.91 | | 150 day DMA | 44.16 | | 200 day DMA | 43.11 | EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.69 | 38.78 | 38.83 | | 12 day EMA | 39.32 | 39.47 | 39.62 | | 20 day EMA | 40.17 | 40.35 | 40.53 | | 35 day EMA | 41.51 | 41.69 | 41.87 | | 50 day EMA | 42.88 | 43.06 | 43.24 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.64 | 38.67 | 38.67 | | 12 day SMA | 39.19 | 39.1 | 39.11 | | 20 day SMA | 40.52 | 40.87 | 41.11 | | 35 day SMA | 42.02 | 42.17 | 42.35 | | 50 day SMA | 43.12 | 43.27 | 43.4 | | 100 day SMA | 43.91 | 44.01 | 44.1 | | 150 day SMA | 44.16 | 44.18 | 44.2 | | 200 day SMA | 43.11 | 43.11 | 43.11 |
|
|
