ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp Strong Daily Stock price targets for ActuantCorp EPAC are 41.8 and 42.64 | Daily Target 1 | 41.62 | | Daily Target 2 | 41.98 | | Daily Target 3 | 42.46 | | Daily Target 4 | 42.82 | | Daily Target 5 | 43.3 |
Daily price and volume Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.34 (-1.26%) |
42.94 |
42.10 - 42.94 |
0.8585 times |
Thu 28 August 2025 |
42.88 (0.21%) |
42.92 |
42.10 - 42.92 |
0.9225 times |
Wed 27 August 2025 |
42.79 (-0.35%) |
42.72 |
42.69 - 43.44 |
0.6935 times |
Tue 26 August 2025 |
42.94 (-1.38%) |
43.51 |
42.82 - 43.96 |
0.9689 times |
Mon 25 August 2025 |
43.54 (-0.39%) |
43.60 |
43.36 - 43.79 |
1.236 times |
Fri 22 August 2025 |
43.71 (4.29%) |
42.22 |
42.16 - 44.25 |
1.1009 times |
Thu 21 August 2025 |
41.91 (-0.05%) |
41.83 |
41.80 - 42.15 |
0.7195 times |
Wed 20 August 2025 |
41.93 (-1.5%) |
42.57 |
41.82 - 42.82 |
1.3016 times |
Tue 19 August 2025 |
42.57 (0.38%) |
42.45 |
42.35 - 43.32 |
1.0249 times |
Mon 18 August 2025 |
42.41 (1.56%) |
41.85 |
41.65 - 42.66 |
1.1736 times |
Fri 15 August 2025 |
41.76 (-0.05%) |
41.93 |
41.36 - 42.02 |
1.7394 times |
Weekly price and charts ActuantCorp Strong weekly Stock price targets for ActuantCorp EPAC are 41.29 and 43.15 | Weekly Target 1 | 40.94 | | Weekly Target 2 | 41.64 | | Weekly Target 3 | 42.8 | | Weekly Target 4 | 43.5 | | Weekly Target 5 | 44.66 |
Weekly price and volumes for Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.34 (-3.13%) |
43.60 |
42.10 - 43.96 |
0.6436 times |
Fri 22 August 2025 |
43.71 (4.67%) |
41.85 |
41.65 - 44.25 |
0.7318 times |
Fri 15 August 2025 |
41.76 (3.67%) |
40.37 |
39.99 - 43.08 |
0.9753 times |
Fri 08 August 2025 |
40.28 (7.38%) |
38.48 |
38.48 - 40.91 |
0.7628 times |
Fri 01 August 2025 |
37.51 (-2.24%) |
38.36 |
37.37 - 39.24 |
0.9447 times |
Fri 25 July 2025 |
38.37 (0.03%) |
38.70 |
36.92 - 38.70 |
0.7044 times |
Fri 18 July 2025 |
38.36 (1.91%) |
37.68 |
36.51 - 38.81 |
1.0648 times |
Fri 11 July 2025 |
37.64 (-1.08%) |
37.96 |
37.33 - 38.54 |
1.4795 times |
Thu 03 July 2025 |
38.05 (-8.38%) |
41.59 |
37.64 - 41.64 |
1.4717 times |
Fri 27 June 2025 |
41.53 (-1.63%) |
42.08 |
41.04 - 45.54 |
1.2215 times |
Fri 20 June 2025 |
42.22 (0.12%) |
42.21 |
41.80 - 42.75 |
0.3852 times |
Monthly price and charts ActuantCorp Strong monthly Stock price targets for ActuantCorp EPAC are 39.86 and 46.74 | Monthly Target 1 | 34.44 | | Monthly Target 2 | 38.39 | | Monthly Target 3 | 41.32 | | Monthly Target 4 | 45.27 | | Monthly Target 5 | 48.2 |
Monthly price and volumes Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.34 (9.95%) |
37.72 |
37.37 - 44.25 |
1.0392 times |
Thu 31 July 2025 |
38.51 (-5.05%) |
40.18 |
36.51 - 41.19 |
1.5838 times |
Mon 30 June 2025 |
40.56 (-5.41%) |
42.68 |
39.95 - 45.54 |
0.9763 times |
Fri 30 May 2025 |
42.88 (6.22%) |
40.66 |
40.07 - 46.39 |
0.5859 times |
Wed 30 April 2025 |
40.37 (-10.01%) |
44.43 |
36.92 - 46.43 |
0.9444 times |
Mon 31 March 2025 |
44.86 (-3.05%) |
46.38 |
41.86 - 47.27 |
1.0322 times |
Fri 28 February 2025 |
46.27 (2.39%) |
44.50 |
44.32 - 47.47 |
0.9008 times |
Fri 31 January 2025 |
45.19 (9.98%) |
41.40 |
40.08 - 45.84 |
0.9651 times |
Tue 31 December 2024 |
41.09 (-15.24%) |
49.42 |
40.53 - 49.42 |
0.9526 times |
Tue 26 November 2024 |
48.48 (9.88%) |
44.14 |
43.75 - 51.91 |
1.0197 times |
Thu 31 October 2024 |
44.12 (5.32%) |
41.75 |
38.36 - 45.17 |
1.3511 times |
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value | | 5 day DMA | 42.9 | | 12 day DMA | 42.55 | | 20 day DMA | 41.7 | | 35 day DMA | 40.06 | | 50 day DMA | 40.19 | | 100 day DMA | 41.01 | | 150 day DMA | 42.15 | | 200 day DMA | 42.99 | EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.69 | 42.87 | 42.87 | | 12 day EMA | 42.36 | 42.36 | 42.27 | | 20 day EMA | 41.8 | 41.74 | 41.62 | | 35 day EMA | 41.31 | 41.25 | 41.15 | | 50 day EMA | 40.65 | 40.58 | 40.49 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.9 | 43.17 | 42.98 | | 12 day SMA | 42.55 | 42.6 | 42.51 | | 20 day SMA | 41.7 | 41.51 | 41.29 | | 35 day SMA | 40.06 | 39.94 | 39.8 | | 50 day SMA | 40.19 | 40.19 | 40.17 | | 100 day SMA | 41.01 | 41 | 40.94 | | 150 day SMA | 42.15 | 42.16 | 42.17 | | 200 day SMA | 42.99 | 43.03 | 43.07 |
|
|
