Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 33.12 and 33.77
| Daily Target 1 | 33 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 33.646666666667 |
| Daily Target 4 | 33.89 |
| Daily Target 5 | 34.3 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.49 (-0.95%) | 33.97 | 33.40 - 34.05 | 1.6475 times | Thu 28 May 2026 | 33.81 (-1.89%) | 34.19 | 33.65 - 34.34 | 2.151 times | Wed 27 May 2026 | 34.46 (-0.86%) | 34.98 | 34.28 - 35.17 | 0.9635 times | Tue 26 May 2026 | 34.76 (0.7%) | 34.67 | 34.53 - 35.05 | 0.9719 times | Fri 22 May 2026 | 34.52 (0.97%) | 34.37 | 34.14 - 34.60 | 0.6115 times | Thu 21 May 2026 | 34.19 (1.06%) | 33.55 | 33.04 - 34.21 | 0.7119 times | Wed 20 May 2026 | 33.83 (2.11%) | 33.13 | 32.71 - 33.96 | 0.7484 times | Tue 19 May 2026 | 33.13 (-2.18%) | 33.61 | 32.91 - 33.61 | 0.7507 times | Mon 18 May 2026 | 33.87 (0.65%) | 33.63 | 33.63 - 34.18 | 0.7386 times | Fri 15 May 2026 | 33.65 (-2.91%) | 34.35 | 33.64 - 34.35 | 0.7052 times | Thu 14 May 2026 | 34.66 (1.61%) | 34.53 | 34.30 - 34.81 | 1.0784 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 32.56 and 34.33
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 34.02 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.49 (-2.98%) | 34.67 | 33.40 - 35.17 | 1.1513 times | Fri 22 May 2026 | 34.52 (2.59%) | 33.63 | 32.71 - 34.60 | 0.715 times | Fri 15 May 2026 | 33.65 (-5.26%) | 35.50 | 33.64 - 35.96 | 1.0313 times | Fri 08 May 2026 | 35.52 (-0.7%) | 35.65 | 35.31 - 36.23 | 0.6066 times | Wed 06 May 2026 | 35.77 (2.38%) | 34.84 | 34.02 - 36.23 | 0.5812 times | Fri 01 May 2026 | 34.94 (-0.77%) | 35.30 | 34.27 - 36.40 | 1.2414 times | Fri 24 April 2026 | 35.21 (-1.4%) | 35.66 | 34.63 - 35.99 | 1.227 times | Fri 17 April 2026 | 35.71 (-2.11%) | 36.42 | 34.77 - 37.06 | 1.0884 times | Fri 10 April 2026 | 36.48 (2.93%) | 35.33 | 34.85 - 37.04 | 1.1916 times | Thu 02 April 2026 | 35.44 (3.2%) | 34.55 | 34.27 - 37.48 | 1.1662 times | Fri 27 March 2026 | 34.34 (-4.48%) | 37.16 | 33.66 - 37.85 | 1.6709 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 31.34 and 34.86
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 34.143333333333 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.8912 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 1.0537 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 1.0227 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7784 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.9647 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.6081 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.719 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0107 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0375 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.914 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.3453 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.51 |
| 35 day DMA | 34.93 |
| 50 day DMA | 35.25 |
| 100 day DMA | 37.79 |
| 150 day DMA | 38.26 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.2 | 34.39 |
| 12 day EMA | 34.19 | 34.32 | 34.41 |
| 20 day EMA | 34.42 | 34.52 | 34.6 |
| 35 day EMA | 34.81 | 34.89 | 34.95 |
| 50 day EMA | 35.2 | 35.27 | 35.33 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.35 | 34.35 |
| 12 day SMA | 34.04 | 34.12 | 34.21 |
| 20 day SMA | 34.51 | 34.58 | 34.65 |
| 35 day SMA | 34.93 | 35.02 | 35.09 |
| 50 day SMA | 35.25 | 35.3 | 35.36 |
| 100 day SMA | 37.79 | 37.86 | 37.92 |
| 150 day SMA | 38.26 | 38.32 | 38.37 |
| 200 day SMA | 39.09 | 39.14 | 39.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.