ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp Strong Daily Stock price targets for ActuantCorp EPAC are 37.58 and 38.38 | Daily Target 1 | 37.03 | | Daily Target 2 | 37.33 | | Daily Target 3 | 37.826666666667 | | Daily Target 4 | 38.13 | | Daily Target 5 | 38.63 |
Daily price and volume Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.64 (-1.23%) |
37.62 |
37.52 - 38.32 |
0.6169 times |
Thu 10 July 2025 |
38.11 (0.37%) |
37.89 |
37.89 - 38.54 |
0.4765 times |
Wed 09 July 2025 |
37.97 (0.13%) |
37.96 |
37.33 - 38.09 |
0.7591 times |
Tue 08 July 2025 |
37.92 (0.58%) |
37.74 |
37.60 - 38.52 |
0.7724 times |
Mon 07 July 2025 |
37.70 (-0.92%) |
37.96 |
37.63 - 38.49 |
1.6832 times |
Thu 03 July 2025 |
38.05 (0.16%) |
38.32 |
37.64 - 38.49 |
0.7357 times |
Wed 02 July 2025 |
37.99 (-3.97%) |
39.98 |
37.71 - 39.98 |
1.5244 times |
Tue 01 July 2025 |
39.56 (-2.47%) |
40.18 |
39.53 - 41.19 |
0.9341 times |
Mon 30 June 2025 |
40.56 (-2.34%) |
41.59 |
39.95 - 41.64 |
1.091 times |
Fri 27 June 2025 |
41.53 (-5.91%) |
45.00 |
41.04 - 45.54 |
1.4065 times |
Thu 26 June 2025 |
44.14 (2.22%) |
43.18 |
43.18 - 44.14 |
1.0365 times |
Weekly price and charts ActuantCorp Strong weekly Stock price targets for ActuantCorp EPAC are 36.88 and 38.09 | Weekly Target 1 | 36.63 | | Weekly Target 2 | 37.13 | | Weekly Target 3 | 37.836666666667 | | Weekly Target 4 | 38.34 | | Weekly Target 5 | 39.05 |
Weekly price and volumes for Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.64 (-1.08%) |
37.96 |
37.33 - 38.54 |
1.997 times |
Thu 03 July 2025 |
38.05 (-8.38%) |
41.59 |
37.64 - 41.64 |
1.9864 times |
Fri 27 June 2025 |
41.53 (-1.63%) |
42.08 |
41.04 - 45.54 |
1.6487 times |
Fri 20 June 2025 |
42.22 (0.12%) |
42.21 |
41.80 - 42.75 |
0.52 times |
Fri 13 June 2025 |
42.17 (-1.93%) |
43.23 |
41.97 - 43.83 |
0.8898 times |
Fri 06 June 2025 |
43.00 (0.28%) |
42.68 |
41.99 - 43.66 |
0.6579 times |
Fri 30 May 2025 |
42.88 (0.8%) |
43.13 |
42.60 - 43.84 |
0.4521 times |
Fri 23 May 2025 |
42.54 (-6.3%) |
44.83 |
42.39 - 45.42 |
0.471 times |
Fri 16 May 2025 |
45.40 (4.63%) |
44.70 |
44.53 - 46.39 |
0.6402 times |
Fri 09 May 2025 |
43.39 (3.56%) |
41.47 |
41.15 - 43.84 |
0.7368 times |
Fri 02 May 2025 |
41.90 (4.15%) |
39.99 |
39.42 - 42.15 |
0.6392 times |
Monthly price and charts ActuantCorp Strong monthly Stock price targets for ActuantCorp EPAC are 35.56 and 39.42 | Monthly Target 1 | 34.86 | | Monthly Target 2 | 36.25 | | Monthly Target 3 | 38.72 | | Monthly Target 4 | 40.11 | | Monthly Target 5 | 42.58 |
Monthly price and volumes Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.64 (-7.2%) |
40.18 |
37.33 - 41.19 |
0.8436 times |
Mon 30 June 2025 |
40.56 (-5.41%) |
42.68 |
39.95 - 45.54 |
1.0242 times |
Fri 30 May 2025 |
42.88 (6.22%) |
40.66 |
40.07 - 46.39 |
0.6147 times |
Wed 30 April 2025 |
40.37 (-10.01%) |
44.43 |
36.92 - 46.43 |
0.9908 times |
Mon 31 March 2025 |
44.86 (-3.05%) |
46.38 |
41.86 - 47.27 |
1.0828 times |
Fri 28 February 2025 |
46.27 (2.39%) |
44.50 |
44.32 - 47.47 |
0.9451 times |
Fri 31 January 2025 |
45.19 (9.98%) |
41.40 |
40.08 - 45.84 |
1.0124 times |
Tue 31 December 2024 |
41.09 (-15.24%) |
49.42 |
40.53 - 49.42 |
0.9993 times |
Tue 26 November 2024 |
48.48 (9.88%) |
44.14 |
43.75 - 51.91 |
1.0698 times |
Thu 31 October 2024 |
44.12 (5.32%) |
41.75 |
38.36 - 45.17 |
1.4174 times |
Mon 30 September 2024 |
41.89 (1.58%) |
40.79 |
38.42 - 43.00 |
0.8906 times |
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value | | 5 day DMA | 37.87 | | 12 day DMA | 39.53 | | 20 day DMA | 40.76 | | 35 day DMA | 41.79 | | 50 day DMA | 42.22 | | 100 day DMA | 42.34 | | 150 day DMA | 43.03 | | 200 day DMA | 43.61 | EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.06 | 38.27 | 38.35 | | 12 day EMA | 39.18 | 39.46 | 39.7 | | 20 day EMA | 40.08 | 40.34 | 40.58 | | 35 day EMA | 40.9 | 41.09 | 41.27 | | 50 day EMA | 41.54 | 41.7 | 41.85 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.87 | 37.95 | 37.93 | | 12 day SMA | 39.53 | 40.01 | 40.42 | | 20 day SMA | 40.76 | 41.05 | 41.32 | | 35 day SMA | 41.79 | 42.01 | 42.22 | | 50 day SMA | 42.22 | 42.27 | 42.31 | | 100 day SMA | 42.34 | 42.44 | 42.52 | | 150 day SMA | 43.03 | 43.1 | 43.18 | | 200 day SMA | 43.61 | 43.63 | 43.65 |
|
|
