Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 42.1 and 43.23
| Daily Target 1 | 41.24 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 42.373333333333 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 43.5 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.39 (0.17%) | 42.29 | 41.80 - 42.93 | 0.8969 times | Thu 19 February 2026 | 42.32 (0.36%) | 42.03 | 41.89 - 42.44 | 0.7064 times | Wed 18 February 2026 | 42.17 (-1.47%) | 42.79 | 42.15 - 43.48 | 1.1089 times | Tue 17 February 2026 | 42.80 (-0.51%) | 42.67 | 42.15 - 43.18 | 0.9479 times | Fri 13 February 2026 | 43.02 (0%) | 42.03 | 41.58 - 43.18 | 1.0635 times | Fri 13 February 2026 | 43.02 (2.65%) | 42.03 | 41.58 - 43.18 | 1.0635 times | Thu 12 February 2026 | 41.91 (-2.58%) | 43.50 | 41.60 - 43.97 | 1.0235 times | Wed 11 February 2026 | 43.02 (1.77%) | 42.73 | 42.66 - 43.42 | 2.1011 times | Tue 10 February 2026 | 42.27 (-0.4%) | 42.29 | 41.78 - 42.67 | 0.5862 times | Mon 09 February 2026 | 42.44 (-0.54%) | 42.51 | 42.30 - 42.88 | 0.5022 times | Fri 06 February 2026 | 42.67 (1.91%) | 42.21 | 42.21 - 42.99 | 0.821 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 41.26 and 42.94
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 42.556666666667 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.39 (-1.46%) | 42.67 | 41.80 - 43.48 | 0.8492 times | Fri 13 February 2026 | 43.02 (0%) | 42.03 | 41.58 - 43.18 | 0.2467 times | Fri 13 February 2026 | 43.02 (0.82%) | 42.51 | 41.58 - 43.97 | 1.2242 times | Fri 06 February 2026 | 42.67 (5.72%) | 40.52 | 40.22 - 42.99 | 1.0352 times | Fri 30 January 2026 | 40.36 (-1.15%) | 41.10 | 39.08 - 41.10 | 1.2836 times | Fri 23 January 2026 | 40.83 (0.32%) | 40.00 | 40.00 - 42.43 | 0.8307 times | Fri 16 January 2026 | 40.70 (1.09%) | 40.25 | 39.65 - 41.54 | 1.3109 times | Fri 09 January 2026 | 40.26 (1.77%) | 39.52 | 38.66 - 40.85 | 1.4902 times | Fri 02 January 2026 | 39.56 (-0.73%) | 40.15 | 38.14 - 40.76 | 1.2738 times | Mon 29 December 2025 | 39.85 (-1.19%) | 40.15 | 39.63 - 40.76 | 0.4556 times | Fri 26 December 2025 | 40.33 (8.33%) | 37.33 | 37.33 - 40.43 | 1.523 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 41.31 and 45.06
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 42.193333333333 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.39 (5.03%) | 40.52 | 40.22 - 43.97 | 0.6368 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 1.0119 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.6868 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7542 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0602 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0883 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9588 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.4111 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.8699 times | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.522 times | Wed 30 April 2025 | 40.37 (-10.01%) | 44.43 | 36.92 - 46.43 | 0.8415 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 42.49 |
| 20 day DMA | 41.74 |
| 35 day DMA | 41.19 |
| 50 day DMA | 40.6 |
| 100 day DMA | 40.17 |
| 150 day DMA | 40.46 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.46 | 42.53 |
| 12 day EMA | 42.27 | 42.25 | 42.24 |
| 20 day EMA | 41.92 | 41.87 | 41.82 |
| 35 day EMA | 41.21 | 41.14 | 41.07 |
| 50 day EMA | 40.53 | 40.45 | 40.37 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.67 | 42.58 |
| 12 day SMA | 42.49 | 42.42 | 42.37 |
| 20 day SMA | 41.74 | 41.66 | 41.65 |
| 35 day SMA | 41.19 | 41.07 | 41 |
| 50 day SMA | 40.6 | 40.51 | 40.41 |
| 100 day SMA | 40.17 | 40.15 | 40.13 |
| 150 day SMA | 40.46 | 40.44 | 40.41 |
| 200 day SMA | 40.82 | 40.82 | 40.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.