ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp Strong Daily Stock price targets for ActuantCorp EPAC are 38.66 and 39.62 | Daily Target 1 | 38.48 | | Daily Target 2 | 38.83 | | Daily Target 3 | 39.443333333333 | | Daily Target 4 | 39.79 | | Daily Target 5 | 40.4 |
Daily price and volume Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
39.17 (-1.9%) |
39.83 |
39.10 - 40.06 |
0.8584 times |
Thu 05 September 2024 |
39.93 (0.03%) |
40.14 |
39.70 - 40.23 |
0.9675 times |
Wed 04 September 2024 |
39.92 (0.13%) |
39.65 |
39.61 - 40.10 |
1.0532 times |
Tue 03 September 2024 |
39.87 (-3.32%) |
40.79 |
39.66 - 40.88 |
1.1538 times |
Fri 30 August 2024 |
41.24 (0%) |
41.01 |
40.46 - 41.36 |
1.359 times |
Fri 30 August 2024 |
41.24 (1.3%) |
41.01 |
40.46 - 41.36 |
1.359 times |
Thu 29 August 2024 |
40.71 (0.99%) |
40.66 |
40.30 - 41.36 |
1.3907 times |
Wed 28 August 2024 |
40.31 (-0.84%) |
40.62 |
40.16 - 40.69 |
0.6781 times |
Tue 27 August 2024 |
40.65 (-0.47%) |
40.66 |
40.33 - 40.87 |
0.6316 times |
Mon 26 August 2024 |
40.84 (0.32%) |
41.00 |
40.76 - 41.21 |
0.5487 times |
Fri 23 August 2024 |
40.71 (1.65%) |
40.38 |
40.17 - 41.11 |
0.6725 times |
Weekly price and charts ActuantCorp Strong weekly Stock price targets for ActuantCorp EPAC are 38.25 and 40.03 | Weekly Target 1 | 37.94 | | Weekly Target 2 | 38.55 | | Weekly Target 3 | 39.716666666667 | | Weekly Target 4 | 40.33 | | Weekly Target 5 | 41.5 |
Weekly price and volumes for Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
39.17 (-5.02%) |
40.79 |
39.10 - 40.88 |
0.9032 times |
Fri 30 August 2024 |
41.24 (0%) |
41.01 |
40.46 - 41.36 |
0.3044 times |
Fri 30 August 2024 |
41.24 (1.3%) |
41.00 |
40.16 - 41.36 |
1.032 times |
Fri 23 August 2024 |
40.71 (1.24%) |
40.40 |
39.72 - 41.11 |
0.6172 times |
Fri 16 August 2024 |
40.21 (-0.25%) |
40.36 |
39.61 - 40.58 |
0.8924 times |
Fri 09 August 2024 |
40.31 (4.16%) |
37.38 |
36.78 - 40.32 |
1.0495 times |
Fri 02 August 2024 |
38.70 (-5.08%) |
40.88 |
37.79 - 40.96 |
1.5497 times |
Fri 26 July 2024 |
40.77 (2.36%) |
40.11 |
39.48 - 41.34 |
1.0698 times |
Fri 19 July 2024 |
39.83 (2.63%) |
39.14 |
39.04 - 42.13 |
1.3654 times |
Fri 12 July 2024 |
38.81 (1.38%) |
38.58 |
37.74 - 39.38 |
1.2163 times |
Fri 05 July 2024 |
38.28 (-0.31%) |
38.05 |
37.88 - 38.47 |
0.3014 times |
Monthly price and charts ActuantCorp Strong monthly Stock price targets for ActuantCorp EPAC are 38.25 and 40.03 | Monthly Target 1 | 37.94 | | Monthly Target 2 | 38.55 | | Monthly Target 3 | 39.716666666667 | | Monthly Target 4 | 40.33 | | Monthly Target 5 | 41.5 |
Monthly price and volumes Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
39.17 (-5.02%) |
40.79 |
39.10 - 40.88 |
0.1763 times |
Fri 30 August 2024 |
41.24 (2.59%) |
40.06 |
36.78 - 41.36 |
0.8962 times |
Wed 31 July 2024 |
40.20 (5.29%) |
38.24 |
37.26 - 42.13 |
1.06 times |
Fri 28 June 2024 |
38.18 (-2.9%) |
39.32 |
35.18 - 39.49 |
1.5144 times |
Fri 31 May 2024 |
39.32 (10.36%) |
35.65 |
35.12 - 39.46 |
0.8927 times |
Tue 30 April 2024 |
35.63 (-0.08%) |
35.91 |
34.47 - 36.52 |
1.1013 times |
Thu 28 March 2024 |
35.66 (5.78%) |
33.57 |
32.07 - 35.92 |
1.2048 times |
Thu 29 February 2024 |
33.71 (7.94%) |
31.46 |
30.43 - 34.32 |
0.8575 times |
Wed 31 January 2024 |
31.23 (0.45%) |
30.80 |
28.25 - 32.57 |
0.9034 times |
Fri 29 December 2023 |
31.09 (13.88%) |
27.26 |
27.26 - 32.94 |
1.3934 times |
Thu 30 November 2023 |
27.30 (-3.53%) |
28.22 |
27.06 - 29.26 |
1.2773 times |
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value | | 5 day DMA | 40.03 | | 12 day DMA | 40.39 | | 20 day DMA | 40.25 | | 35 day DMA | 40.04 | | 50 day DMA | 39.73 | | 100 day DMA | 38.69 | | 150 day DMA | 37.1 | | 200 day DMA | 35.33 | EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.87 | 40.22 | 40.36 | | 12 day EMA | 40.15 | 40.33 | 40.4 | | 20 day EMA | 40.13 | 40.23 | 40.26 | | 35 day EMA | 39.92 | 39.96 | 39.96 | | 50 day EMA | 39.62 | 39.64 | 39.63 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.03 | 40.44 | 40.6 | | 12 day SMA | 40.39 | 40.47 | 40.45 | | 20 day SMA | 40.25 | 40.31 | 40.32 | | 35 day SMA | 40.04 | 40.06 | 40.07 | | 50 day SMA | 39.73 | 39.71 | 39.67 | | 100 day SMA | 38.69 | 38.65 | 38.6 | | 150 day SMA | 37.1 | 37.05 | 36.99 | | 200 day SMA | 35.33 | 35.27 | 35.21 |
|
|
