Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 35.58 and 36.95
| Daily Target 1 | 34.51 |
| Daily Target 2 | 35.27 |
| Daily Target 3 | 35.883333333333 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 37.25 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.02 (1.07%) | 35.48 | 35.13 - 36.50 | 0.9657 times | Fri 02 October 2026 | 35.64 (1.92%) | 35.40 | 35.10 - 35.93 | 0.7827 times | Thu 01 October 2026 | 34.97 (0.23%) | 34.83 | 34.21 - 35.22 | 0.8622 times | Wed 30 September 2026 | 34.89 (-1.25%) | 35.51 | 34.88 - 35.51 | 0.8226 times | Tue 29 September 2026 | 35.33 (0.28%) | 35.27 | 34.62 - 35.47 | 1.3912 times | Mon 28 September 2026 | 35.23 (-1.32%) | 35.57 | 35.09 - 35.91 | 1.3935 times | Fri 25 September 2026 | 35.70 (-0.94%) | 35.97 | 34.91 - 36.50 | 1.2638 times | Thu 24 September 2026 | 36.04 (0.08%) | 35.83 | 35.57 - 36.15 | 0.8806 times | Wed 23 September 2026 | 36.01 (0.67%) | 35.44 | 35.17 - 36.07 | 0.7535 times | Tue 22 September 2026 | 35.77 (1.36%) | 35.68 | 35.46 - 36.10 | 0.8842 times | Mon 21 September 2026 | 35.29 (-0.2%) | 35.48 | 35.00 - 35.75 | 0.6939 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 35.58 and 36.95
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.883333333333 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.02 (1.07%) | 35.48 | 35.13 - 36.50 | 0.2599 times | Fri 02 October 2026 | 35.64 (-0.17%) | 35.57 | 34.21 - 35.93 | 1.4136 times | Fri 25 September 2026 | 35.70 (0.96%) | 35.48 | 34.91 - 36.50 | 1.2047 times | Fri 18 September 2026 | 35.36 (0.4%) | 34.76 | 34.17 - 36.43 | 1.814 times | Fri 11 September 2026 | 35.22 (-5.68%) | 37.24 | 35.17 - 37.24 | 0.8126 times | Fri 04 September 2026 | 37.34 (-0.72%) | 37.31 | 36.32 - 37.67 | 1.0752 times | Fri 28 August 2026 | 37.61 (0.97%) | 37.46 | 36.81 - 37.98 | 1.0593 times | Fri 21 August 2026 | 37.25 (0.84%) | 36.69 | 36.33 - 37.44 | 0.7337 times | Fri 14 August 2026 | 36.94 (-2.07%) | 37.43 | 36.47 - 37.85 | 0.7136 times | Fri 07 August 2026 | 37.72 (5.54%) | 35.91 | 35.91 - 37.81 | 0.9133 times | Fri 31 July 2026 | 35.74 (3.09%) | 35.00 | 34.61 - 37.32 | 1.7124 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 35.12 and 37.41
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 35.576666666667 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.02 (3.24%) | 34.83 | 34.21 - 36.50 | 0.1459 times | Wed 30 September 2026 | 34.89 (-6.51%) | 36.96 | 34.17 - 37.36 | 1.161 times | Mon 31 August 2026 | 37.32 (4.42%) | 35.91 | 35.91 - 37.98 | 0.7698 times | Fri 31 July 2026 | 35.74 (-0.33%) | 35.96 | 32.81 - 38.00 | 1.5938 times | Tue 30 June 2026 | 35.86 (7.08%) | 33.22 | 32.35 - 37.39 | 1.4765 times | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.9181 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 1.0855 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 1.0536 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.8019 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.9938 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.6567 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.54 |
| 35 day DMA | 36.21 |
| 50 day DMA | 36.37 |
| 100 day DMA | 35.53 |
| 150 day DMA | 35.66 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.34 | 35.19 |
| 12 day EMA | 35.55 | 35.47 | 35.44 |
| 20 day EMA | 35.69 | 35.66 | 35.66 |
| 35 day EMA | 35.85 | 35.84 | 35.85 |
| 50 day EMA | 36.12 | 36.12 | 36.14 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.21 | 35.22 |
| 12 day SMA | 35.52 | 35.49 | 35.5 |
| 20 day SMA | 35.54 | 35.61 | 35.67 |
| 35 day SMA | 36.21 | 36.24 | 36.27 |
| 50 day SMA | 36.37 | 36.35 | 36.33 |
| 100 day SMA | 35.53 | 35.51 | 35.5 |
| 150 day SMA | 35.66 | 35.68 | 35.72 |
| 200 day SMA | 36.96 | 36.96 | 36.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.