ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp Strong Daily Stock price targets for ActuantCorp EPAC are 39.68 and 40.49 | Daily Target 1 | 39.49 | | Daily Target 2 | 39.87 | | Daily Target 3 | 40.303333333333 | | Daily Target 4 | 40.68 | | Daily Target 5 | 41.11 |
Daily price and volume Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
40.24 (-0.72%) |
40.46 |
39.93 - 40.74 |
0.9311 times |
Thu 06 November 2025 |
40.53 (-1.6%) |
41.14 |
40.35 - 41.73 |
1.0211 times |
Wed 05 November 2025 |
41.19 (1.9%) |
40.48 |
40.44 - 41.38 |
0.6976 times |
Tue 04 November 2025 |
40.42 (-1.51%) |
40.88 |
40.14 - 40.98 |
0.9071 times |
Fri 31 October 2025 |
41.04 (0%) |
41.26 |
40.61 - 41.44 |
1.0405 times |
Fri 31 October 2025 |
41.04 (-0.22%) |
41.26 |
40.61 - 41.44 |
1.0405 times |
Thu 30 October 2025 |
41.13 (-1.39%) |
41.50 |
40.88 - 42.14 |
1.4058 times |
Wed 29 October 2025 |
41.71 (0.29%) |
41.50 |
41.29 - 42.48 |
1.1636 times |
Tue 28 October 2025 |
41.59 (-0.53%) |
41.54 |
41.29 - 41.83 |
0.8486 times |
Mon 27 October 2025 |
41.81 (-1.55%) |
42.59 |
41.59 - 42.59 |
0.9441 times |
Fri 24 October 2025 |
42.47 (0.07%) |
42.86 |
42.10 - 42.86 |
0.9459 times |
Weekly price and charts ActuantCorp Strong weekly Stock price targets for ActuantCorp EPAC are 39.19 and 40.99 | Weekly Target 1 | 38.83 | | Weekly Target 2 | 39.54 | | Weekly Target 3 | 40.633333333333 | | Weekly Target 4 | 41.34 | | Weekly Target 5 | 42.43 |
Weekly price and volumes for Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
40.24 (-1.95%) |
40.88 |
39.93 - 41.73 |
0.6966 times |
Fri 31 October 2025 |
41.04 (0%) |
41.26 |
40.61 - 41.44 |
0.2038 times |
Fri 31 October 2025 |
41.04 (-3.37%) |
42.59 |
40.61 - 42.59 |
1.058 times |
Fri 24 October 2025 |
42.47 (1.17%) |
42.81 |
41.29 - 43.22 |
1.0828 times |
Fri 17 October 2025 |
41.98 (8.64%) |
38.99 |
38.92 - 45.00 |
1.3186 times |
Fri 10 October 2025 |
38.64 (-6.44%) |
41.39 |
38.19 - 41.39 |
0.8696 times |
Fri 03 October 2025 |
41.30 (2.74%) |
40.41 |
39.90 - 41.88 |
0.7984 times |
Fri 26 September 2025 |
40.20 (-2%) |
41.06 |
39.61 - 41.35 |
0.8611 times |
Fri 19 September 2025 |
41.02 (-3.87%) |
42.64 |
40.34 - 43.58 |
1.7421 times |
Fri 12 September 2025 |
42.67 (-0.05%) |
42.80 |
40.90 - 43.37 |
1.3691 times |
Fri 05 September 2025 |
42.69 (0.83%) |
41.70 |
41.38 - 43.32 |
0.6996 times |
Monthly price and charts ActuantCorp Strong monthly Stock price targets for ActuantCorp EPAC are 39.19 and 40.99 | Monthly Target 1 | 38.83 | | Monthly Target 2 | 39.54 | | Monthly Target 3 | 40.633333333333 | | Monthly Target 4 | 41.34 | | Monthly Target 5 | 42.43 |
Monthly price and volumes Actuant Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
40.24 (-1.95%) |
40.88 |
39.93 - 41.73 |
0.1735 times |
Fri 31 October 2025 |
41.04 (0.1%) |
40.71 |
38.19 - 45.00 |
1.2294 times |
Tue 30 September 2025 |
41.00 (-3.16%) |
41.70 |
39.61 - 43.58 |
1.2619 times |
Fri 29 August 2025 |
42.34 (9.95%) |
37.72 |
37.37 - 44.25 |
1.1118 times |
Thu 31 July 2025 |
38.51 (-5.05%) |
40.18 |
36.51 - 41.19 |
1.6363 times |
Mon 30 June 2025 |
40.56 (-5.41%) |
42.68 |
39.95 - 45.54 |
1.0087 times |
Fri 30 May 2025 |
42.88 (6.22%) |
40.66 |
40.07 - 46.39 |
0.6054 times |
Wed 30 April 2025 |
40.37 (-10.01%) |
44.43 |
36.92 - 46.43 |
0.9758 times |
Mon 31 March 2025 |
44.86 (-3.05%) |
46.38 |
41.86 - 47.27 |
1.0664 times |
Fri 28 February 2025 |
46.27 (2.39%) |
44.50 |
44.32 - 47.47 |
0.9308 times |
Fri 31 January 2025 |
45.19 (9.98%) |
41.40 |
40.08 - 45.84 |
0.9971 times |
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value | | 5 day DMA | 40.68 | | 12 day DMA | 41.3 | | 20 day DMA | 41.31 | | 35 day DMA | 40.89 | | 50 day DMA | 41.3 | | 100 day DMA | 40.74 | | 150 day DMA | 41.11 | | 200 day DMA | 41.93 | EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.67 | 40.88 | 41.06 | | 12 day EMA | 40.99 | 41.13 | 41.24 | | 20 day EMA | 41.1 | 41.19 | 41.26 | | 35 day EMA | 41.33 | 41.39 | 41.44 | | 50 day EMA | 41.36 | 41.41 | 41.45 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.68 | 40.84 | 40.96 | | 12 day SMA | 41.3 | 41.44 | 41.6 | | 20 day SMA | 41.31 | 41.23 | 41.16 | | 35 day SMA | 40.89 | 40.91 | 40.97 | | 50 day SMA | 41.3 | 41.34 | 41.39 | | 100 day SMA | 40.74 | 40.76 | 40.78 | | 150 day SMA | 41.11 | 41.11 | 41.09 | | 200 day SMA | 41.93 | 41.95 | 41.97 |
|
|
