Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 98.3 and 106.14
| Daily Target 1 | 92.31 |
| Daily Target 2 | 96.45 |
| Daily Target 3 | 100.15 |
| Daily Target 4 | 104.29 |
| Daily Target 5 | 107.99 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 100.59 (2.13%) | 98.51 | 96.01 - 103.85 | 1.8829 times | Wed 15 July 2026 | 98.49 (0.19%) | 98.13 | 97.94 - 99.43 | 0.6302 times | Tue 14 July 2026 | 98.30 (-0.67%) | 98.50 | 97.80 - 99.50 | 0.8767 times | Mon 13 July 2026 | 98.96 (1.41%) | 98.57 | 97.96 - 99.40 | 0.8944 times | Fri 10 July 2026 | 97.58 (1.12%) | 97.00 | 96.38 - 98.87 | 0.6546 times | Thu 09 July 2026 | 96.50 (0.32%) | 96.30 | 95.87 - 98.72 | 1.1038 times | Wed 08 July 2026 | 96.19 (-0.22%) | 96.40 | 94.58 - 96.99 | 0.659 times | Tue 07 July 2026 | 96.40 (0.12%) | 96.77 | 96.18 - 97.90 | 1.1117 times | Mon 06 July 2026 | 96.28 (2.02%) | 94.36 | 94.00 - 96.34 | 0.9261 times | Thu 02 July 2026 | 94.37 (1.79%) | 95.49 | 93.37 - 96.00 | 1.2605 times | Wed 01 July 2026 | 92.71 (2.41%) | 90.57 | 90.57 - 93.45 | 0.788 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 98.3 and 106.14
| Weekly Target 1 | 92.31 |
| Weekly Target 2 | 96.45 |
| Weekly Target 3 | 100.15 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 107.99 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 100.59 (3.08%) | 98.57 | 96.01 - 103.85 | 0.7548 times | Fri 10 July 2026 | 97.58 (3.4%) | 94.36 | 94.00 - 98.87 | 0.7849 times | Thu 02 July 2026 | 94.37 (3.54%) | 91.12 | 90.22 - 96.00 | 0.6811 times | Fri 26 June 2026 | 91.14 (1.04%) | 90.24 | 88.51 - 93.05 | 1.2917 times | Thu 18 June 2026 | 90.20 (-1.4%) | 91.96 | 89.09 - 92.83 | 1.0523 times | Fri 12 June 2026 | 91.48 (5.53%) | 88.81 | 87.50 - 92.00 | 1.4299 times | Fri 05 June 2026 | 86.69 (6.73%) | 81.21 | 80.46 - 87.17 | 1.1718 times | Fri 29 May 2026 | 81.22 (-1.42%) | 81.20 | 79.53 - 83.25 | 0.6322 times | Fri 22 May 2026 | 82.39 (1.17%) | 81.75 | 79.77 - 83.14 | 0.9991 times | Fri 15 May 2026 | 81.44 (-0.18%) | 81.81 | 78.51 - 82.38 | 1.2022 times | Fri 08 May 2026 | 81.59 (1.4%) | 82.28 | 78.40 - 84.00 | 0.9484 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 95.58 and 108.86
| Monthly Target 1 | 85.06 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 98.336666666667 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 111.62 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 100.59 (11.11%) | 90.57 | 90.57 - 103.85 | 0.505 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.3993 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.3204 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.4394 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.0174 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.1772 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.8163 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.8482 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.8262 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.6505 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 0.8733 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 96.41 |
| 20 day DMA | 94.18 |
| 35 day DMA | 90.67 |
| 50 day DMA | 87.85 |
| 100 day DMA | 79.65 |
| 150 day DMA | 78.3 |
| 200 day DMA | 76.81 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.76 | 97.85 | 97.53 |
| 12 day EMA | 96.67 | 95.96 | 95.5 |
| 20 day EMA | 94.69 | 94.07 | 93.6 |
| 35 day EMA | 91.48 | 90.94 | 90.5 |
| 50 day EMA | 88.48 | 87.99 | 87.56 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 97.97 | 97.51 |
| 12 day SMA | 96.41 | 95.6 | 94.99 |
| 20 day SMA | 94.18 | 93.71 | 93.34 |
| 35 day SMA | 90.67 | 90.15 | 89.69 |
| 50 day SMA | 87.85 | 87.5 | 87.17 |
| 100 day SMA | 79.65 | 79.4 | 79.16 |
| 150 day SMA | 78.3 | 78.11 | 77.92 |
| 200 day SMA | 76.81 | 76.68 | 76.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.