Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 73.84 and 75.63
| Daily Target 1 | 72.35 |
| Daily Target 2 | 73.54 |
| Daily Target 3 | 74.143333333333 |
| Daily Target 4 | 75.33 |
| Daily Target 5 | 75.93 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.72 (0.4%) | 74.22 | 72.96 - 74.75 | 0.7091 times | Thu 19 February 2026 | 74.42 (-1.43%) | 74.97 | 73.74 - 75.30 | 0.8583 times | Wed 18 February 2026 | 75.50 (1.49%) | 74.11 | 74.03 - 75.83 | 0.6752 times | Tue 17 February 2026 | 74.39 (-0.16%) | 75.12 | 73.94 - 75.64 | 0.6171 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 1.0275 times | Fri 13 February 2026 | 74.51 (0.55%) | 73.78 | 72.65 - 75.11 | 1.0275 times | Thu 12 February 2026 | 74.10 (-1.58%) | 75.68 | 73.43 - 76.39 | 0.8886 times | Wed 11 February 2026 | 75.29 (-2.52%) | 77.40 | 74.98 - 77.71 | 1.8415 times | Tue 10 February 2026 | 77.24 (1.11%) | 76.31 | 75.68 - 77.25 | 1.2759 times | Mon 09 February 2026 | 76.39 (0.65%) | 75.80 | 75.55 - 77.04 | 1.0794 times | Fri 06 February 2026 | 75.90 (5.08%) | 72.96 | 72.07 - 75.97 | 1.8705 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 72.41 and 75.28
| Weekly Target 1 | 71.63 |
| Weekly Target 2 | 73.18 |
| Weekly Target 3 | 74.503333333333 |
| Weekly Target 4 | 76.05 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.72 (0.28%) | 75.12 | 72.96 - 75.83 | 0.6881 times | Fri 13 February 2026 | 74.51 (0%) | 73.78 | 72.65 - 75.11 | 0.2473 times | Fri 13 February 2026 | 74.51 (-1.83%) | 75.80 | 72.65 - 77.71 | 1.471 times | Fri 06 February 2026 | 75.90 (-0.99%) | 76.26 | 67.97 - 78.25 | 2.4916 times | Fri 30 January 2026 | 76.66 (0.72%) | 76.51 | 75.16 - 77.41 | 1.0103 times | Fri 23 January 2026 | 76.11 (2.11%) | 73.75 | 72.72 - 77.00 | 1.1147 times | Fri 16 January 2026 | 74.54 (-5.35%) | 78.16 | 74.18 - 79.31 | 1.3199 times | Fri 09 January 2026 | 78.75 (4.17%) | 75.29 | 75.29 - 79.99 | 1.0035 times | Fri 02 January 2026 | 75.60 (1%) | 75.04 | 74.02 - 76.47 | 0.5034 times | Mon 29 December 2025 | 74.85 (-0.36%) | 75.04 | 74.50 - 75.27 | 0.1502 times | Fri 26 December 2025 | 75.12 (-0.23%) | 75.00 | 74.83 - 76.47 | 0.4857 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 66.21 and 76.49
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 73.646666666667 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 83.93 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.72 (-2.53%) | 76.26 | 67.97 - 78.25 | 1.0297 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.9743 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 1.0124 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.9861 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.7764 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 1.0423 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 1.0493 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9659 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 1.0228 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1409 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.3541 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 74.71 |
| 12 day DMA | 74.93 |
| 20 day DMA | 75.31 |
| 35 day DMA | 75.95 |
| 50 day DMA | 75.6 |
| 100 day DMA | 73.97 |
| 150 day DMA | 74.03 |
| 200 day DMA | 72.72 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 74.77 | 74.95 |
| 12 day EMA | 74.96 | 75 | 75.11 |
| 20 day EMA | 75.15 | 75.2 | 75.28 |
| 35 day EMA | 75.14 | 75.16 | 75.2 |
| 50 day EMA | 75.1 | 75.12 | 75.15 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.71 | 74.67 | 74.6 |
| 12 day SMA | 74.93 | 74.77 | 74.86 |
| 20 day SMA | 75.31 | 75.38 | 75.5 |
| 35 day SMA | 75.95 | 75.94 | 75.95 |
| 50 day SMA | 75.6 | 75.53 | 75.44 |
| 100 day SMA | 73.97 | 73.97 | 73.98 |
| 150 day SMA | 74.03 | 74.01 | 74 |
| 200 day SMA | 72.72 | 72.65 | 72.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.