VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial Strong Daily Stock price targets for VoyaFinancial VOYA are 71.53 and 72.65 | Daily Target 1 | 71.24 | | Daily Target 2 | 71.81 | | Daily Target 3 | 72.356666666667 | | Daily Target 4 | 72.93 | | Daily Target 5 | 73.48 |
Daily price and volume Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.39 (-1.12%) |
72.64 |
71.78 - 72.90 |
0.678 times |
Thu 10 July 2025 |
73.21 (0.4%) |
73.18 |
72.57 - 73.63 |
0.7173 times |
Wed 09 July 2025 |
72.92 (0.25%) |
73.15 |
72.44 - 73.88 |
1.1453 times |
Tue 08 July 2025 |
72.74 (0.46%) |
72.61 |
72.33 - 73.81 |
1.0583 times |
Mon 07 July 2025 |
72.41 (-0.67%) |
72.63 |
71.87 - 74.00 |
1.4883 times |
Thu 03 July 2025 |
72.90 (0.29%) |
72.84 |
72.55 - 73.41 |
0.6494 times |
Wed 02 July 2025 |
72.69 (0.25%) |
72.53 |
71.86 - 72.76 |
0.8718 times |
Tue 01 July 2025 |
72.51 (2.13%) |
70.66 |
70.66 - 72.78 |
1.1707 times |
Mon 30 June 2025 |
71.00 (0.45%) |
70.89 |
70.55 - 71.20 |
0.8465 times |
Fri 27 June 2025 |
70.68 (0.61%) |
70.43 |
69.90 - 71.22 |
1.3743 times |
Thu 26 June 2025 |
70.25 (2.6%) |
68.95 |
68.81 - 70.44 |
0.7787 times |
Weekly price and charts VoyaFinancial Strong weekly Stock price targets for VoyaFinancial VOYA are 70.98 and 73.2 | Weekly Target 1 | 70.5 | | Weekly Target 2 | 71.45 | | Weekly Target 3 | 72.723333333333 | | Weekly Target 4 | 73.67 | | Weekly Target 5 | 74.94 |
Weekly price and volumes for Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.39 (-0.7%) |
72.63 |
71.78 - 74.00 |
1.0289 times |
Thu 03 July 2025 |
72.90 (3.14%) |
70.89 |
70.55 - 73.41 |
0.7156 times |
Fri 27 June 2025 |
70.68 (5.84%) |
66.94 |
66.36 - 71.22 |
0.977 times |
Fri 20 June 2025 |
66.78 (0.57%) |
67.47 |
66.09 - 67.72 |
0.5973 times |
Fri 13 June 2025 |
66.40 (-0.46%) |
66.89 |
65.95 - 68.81 |
1.446 times |
Fri 06 June 2025 |
66.71 (0.29%) |
66.14 |
65.06 - 67.34 |
0.9903 times |
Fri 30 May 2025 |
66.52 (1.19%) |
66.18 |
65.63 - 67.51 |
0.5456 times |
Fri 23 May 2025 |
65.74 (-5.46%) |
68.80 |
65.03 - 69.65 |
1.0468 times |
Fri 16 May 2025 |
69.54 (3.82%) |
70.13 |
68.10 - 71.03 |
0.9555 times |
Fri 09 May 2025 |
66.98 (9.66%) |
60.41 |
59.90 - 67.69 |
1.697 times |
Fri 02 May 2025 |
61.08 (3.46%) |
59.12 |
57.74 - 61.48 |
1.0936 times |
Monthly price and charts VoyaFinancial Strong monthly Stock price targets for VoyaFinancial VOYA are 71.53 and 74.87 | Monthly Target 1 | 69.01 | | Monthly Target 2 | 70.7 | | Monthly Target 3 | 72.35 | | Monthly Target 4 | 74.04 | | Monthly Target 5 | 75.69 |
Monthly price and volumes Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.39 (1.96%) |
70.66 |
70.66 - 74.00 |
0.3786 times |
Mon 30 June 2025 |
71.00 (6.73%) |
66.14 |
65.06 - 71.22 |
1.0062 times |
Fri 30 May 2025 |
66.52 (12.36%) |
58.84 |
58.38 - 71.03 |
1.1224 times |
Wed 30 April 2025 |
59.20 (-12.63%) |
67.76 |
52.43 - 69.10 |
1.3322 times |
Mon 31 March 2025 |
67.76 (-6.23%) |
72.49 |
64.78 - 72.95 |
1.2273 times |
Fri 28 February 2025 |
72.26 (1.79%) |
69.12 |
65.18 - 76.02 |
1.1746 times |
Fri 31 January 2025 |
70.99 (3.14%) |
69.08 |
65.75 - 73.43 |
0.907 times |
Tue 31 December 2024 |
68.83 (-16.49%) |
82.41 |
65.87 - 82.41 |
0.9651 times |
Tue 26 November 2024 |
82.42 (2.64%) |
80.74 |
74.51 - 84.30 |
0.95 times |
Thu 31 October 2024 |
80.30 (1.36%) |
79.06 |
77.73 - 83.93 |
0.9366 times |
Mon 30 September 2024 |
79.22 (11.85%) |
70.39 |
68.81 - 79.69 |
1.0957 times |
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value | | 5 day DMA | 72.73 | | 12 day DMA | 71.85 | | 20 day DMA | 70.03 | | 35 day DMA | 68.64 | | 50 day DMA | 67.57 | | 100 day DMA | 66.1 | | 150 day DMA | 67.57 | | 200 day DMA | 70.8 | EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.62 | 72.74 | 72.51 | | 12 day EMA | 71.7 | 71.57 | 71.27 | | 20 day EMA | 70.56 | 70.37 | 70.07 | | 35 day EMA | 68.89 | 68.68 | 68.41 | | 50 day EMA | 67.31 | 67.1 | 66.85 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.73 | 72.84 | 72.73 | | 12 day SMA | 71.85 | 71.57 | 71.14 | | 20 day SMA | 70.03 | 69.81 | 69.55 | | 35 day SMA | 68.64 | 68.56 | 68.45 | | 50 day SMA | 67.57 | 67.32 | 67.03 | | 100 day SMA | 66.1 | 66.13 | 66.14 | | 150 day SMA | 67.57 | 67.64 | 67.7 | | 200 day SMA | 70.8 | 70.83 | 70.84 |
|
|
