Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 80.68 and 82.82
| Daily Target 1 | 79.07 |
| Daily Target 2 | 80.15 |
| Daily Target 3 | 81.213333333333 |
| Daily Target 4 | 82.29 |
| Daily Target 5 | 83.35 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.22 (1.42%) | 80.53 | 80.14 - 82.28 | 1.1495 times | Thu 28 May 2026 | 80.08 (-1.09%) | 80.04 | 79.53 - 80.88 | 0.7973 times | Wed 27 May 2026 | 80.96 (-1.76%) | 82.48 | 80.92 - 83.25 | 0.6417 times | Tue 26 May 2026 | 82.41 (0.02%) | 81.20 | 80.62 - 82.45 | 0.618 times | Fri 22 May 2026 | 82.39 (-0.04%) | 82.71 | 82.24 - 83.14 | 0.4492 times | Thu 21 May 2026 | 82.42 (0.06%) | 82.19 | 81.24 - 82.58 | 0.8354 times | Wed 20 May 2026 | 82.37 (2.96%) | 81.17 | 79.88 - 82.37 | 1.6086 times | Tue 19 May 2026 | 80.00 (-1.71%) | 81.37 | 79.77 - 81.69 | 1.1437 times | Mon 18 May 2026 | 81.39 (-0.06%) | 81.75 | 81.06 - 82.82 | 1.0305 times | Fri 15 May 2026 | 81.44 (-0.42%) | 81.90 | 80.81 - 81.90 | 1.7262 times | Thu 14 May 2026 | 81.78 (0.32%) | 82.03 | 81.08 - 82.38 | 1.296 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 80.38 and 84.1
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 81.333333333333 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.22 (-1.42%) | 81.20 | 79.53 - 83.25 | 0.5948 times | Fri 22 May 2026 | 82.39 (1.17%) | 81.75 | 79.77 - 83.14 | 0.94 times | Fri 15 May 2026 | 81.44 (-0.18%) | 81.81 | 78.51 - 82.38 | 1.1311 times | Fri 08 May 2026 | 81.59 (1.4%) | 82.28 | 78.40 - 84.00 | 0.8923 times | Wed 06 May 2026 | 80.46 (-2.59%) | 81.56 | 78.40 - 84.00 | 0.934 times | Fri 01 May 2026 | 82.60 (2.8%) | 80.49 | 77.91 - 83.55 | 1.2406 times | Fri 24 April 2026 | 80.35 (7.92%) | 74.75 | 73.89 - 80.76 | 1.6268 times | Fri 17 April 2026 | 74.45 (6.45%) | 69.33 | 69.29 - 75.00 | 1.0299 times | Fri 10 April 2026 | 69.94 (4.11%) | 67.03 | 66.71 - 71.25 | 1.0255 times | Thu 02 April 2026 | 67.18 (1.48%) | 66.78 | 64.59 - 69.45 | 0.5849 times | Fri 27 March 2026 | 66.20 (-1.4%) | 69.21 | 66.01 - 70.28 | 0.72 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 77.01 and 82.61
| Monthly Target 1 | 75.61 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 81.206666666667 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 86.81 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.3407 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.4616 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 1.0331 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.1954 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.8289 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.8613 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.839 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.6605 times | Tue 30 September 2025 | 74.80 (-0.39%) | 74.68 | 73.00 - 78.00 | 0.8867 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 0.8927 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.8217 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 81.5 |
| 20 day DMA | 81.32 |
| 35 day DMA | 79.6 |
| 50 day DMA | 76.14 |
| 100 day DMA | 74.62 |
| 150 day DMA | 73.97 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 81.17 | 81.72 |
| 12 day EMA | 81.25 | 81.26 | 81.48 |
| 20 day EMA | 80.68 | 80.62 | 80.68 |
| 35 day EMA | 78.32 | 78.15 | 78.04 |
| 50 day EMA | 75.9 | 75.68 | 75.5 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 81.65 | 82.11 |
| 12 day SMA | 81.5 | 81.48 | 81.48 |
| 20 day SMA | 81.32 | 81.39 | 81.48 |
| 35 day SMA | 79.6 | 79.28 | 78.98 |
| 50 day SMA | 76.14 | 75.85 | 75.62 |
| 100 day SMA | 74.62 | 74.58 | 74.55 |
| 150 day SMA | 73.97 | 73.92 | 73.88 |
| 200 day SMA | 74.27 | 74.24 | 74.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.