VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial Strong Daily Stock price targets for VoyaFinancial VOYA are 56.57 and 57.68 | Daily Target 1 | 55.77 | | Daily Target 2 | 56.26 | | Daily Target 3 | 56.876666666667 | | Daily Target 4 | 57.37 | | Daily Target 5 | 57.99 |
Daily price and volume Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.76 (0.51%) |
56.49 |
56.38 - 57.49 |
0.8856 times |
Wed 16 April 2025 |
56.47 (0%) |
57.52 |
55.91 - 57.89 |
0 times |
Wed 16 April 2025 |
56.47 (0%) |
57.52 |
55.91 - 57.89 |
0 times |
Wed 16 April 2025 |
56.47 (0%) |
57.52 |
55.91 - 57.89 |
0 times |
Wed 16 April 2025 |
56.47 (0%) |
57.52 |
55.91 - 57.89 |
1.2243 times |
Wed 16 April 2025 |
56.47 (-2.13%) |
57.52 |
55.91 - 57.89 |
0 times |
Tue 15 April 2025 |
57.70 (0.31%) |
57.72 |
57.47 - 58.62 |
1.7161 times |
Mon 14 April 2025 |
57.52 (1.9%) |
57.86 |
56.55 - 58.05 |
1.9813 times |
Fri 11 April 2025 |
56.45 (0.82%) |
56.02 |
54.06 - 56.92 |
1.6733 times |
Thu 10 April 2025 |
55.99 (-7.52%) |
58.00 |
54.38 - 58.27 |
2.5194 times |
Wed 09 April 2025 |
60.54 (11.55%) |
52.95 |
52.69 - 61.23 |
3.5689 times |
Weekly price and charts VoyaFinancial Strong weekly Stock price targets for VoyaFinancial VOYA are 55.35 and 57.33 | Weekly Target 1 | 54.87 | | Weekly Target 2 | 55.82 | | Weekly Target 3 | 56.853333333333 | | Weekly Target 4 | 57.8 | | Weekly Target 5 | 58.83 |
Weekly price and volumes for Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.76 (0.51%) |
57.52 |
55.91 - 57.89 |
0.136 times |
Wed 16 April 2025 |
56.47 (0%) |
57.52 |
55.91 - 57.89 |
0 times |
Wed 16 April 2025 |
56.47 (0%) |
57.52 |
55.91 - 57.89 |
0 times |
Wed 16 April 2025 |
56.47 (0%) |
57.52 |
55.91 - 57.89 |
0.1881 times |
Wed 16 April 2025 |
56.47 (0.04%) |
57.86 |
55.91 - 58.62 |
0.5679 times |
Fri 11 April 2025 |
56.45 (-0.28%) |
54.32 |
52.43 - 61.23 |
2.3926 times |
Fri 04 April 2025 |
56.61 (-15.85%) |
66.59 |
55.23 - 69.10 |
2.0437 times |
Fri 28 March 2025 |
67.27 (-0.91%) |
68.59 |
66.29 - 71.15 |
0.7576 times |
Fri 21 March 2025 |
67.89 (1.59%) |
66.44 |
66.41 - 69.17 |
2.1098 times |
Fri 14 March 2025 |
66.83 (-5.1%) |
69.26 |
64.78 - 69.53 |
1.8043 times |
Fri 07 March 2025 |
70.42 (-2.55%) |
72.49 |
68.32 - 72.95 |
1.4198 times |
Monthly price and charts VoyaFinancial Strong monthly Stock price targets for VoyaFinancial VOYA are 46.26 and 62.93 | Monthly Target 1 | 42.76 | | Monthly Target 2 | 49.76 | | Monthly Target 3 | 59.43 | | Monthly Target 4 | 66.43 | | Monthly Target 5 | 76.1 |
Monthly price and volumes Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.76 (-16.23%) |
67.76 |
52.43 - 69.10 |
0.9628 times |
Mon 31 March 2025 |
67.76 (-6.23%) |
72.49 |
64.78 - 72.95 |
1.2104 times |
Fri 28 February 2025 |
72.26 (1.79%) |
69.12 |
65.18 - 76.02 |
1.1584 times |
Fri 31 January 2025 |
70.99 (3.14%) |
69.08 |
65.75 - 73.43 |
0.8945 times |
Tue 31 December 2024 |
68.83 (-16.49%) |
82.41 |
65.87 - 82.41 |
0.9517 times |
Tue 26 November 2024 |
82.42 (2.64%) |
80.74 |
74.51 - 84.30 |
0.9368 times |
Thu 31 October 2024 |
80.30 (1.36%) |
79.06 |
77.73 - 83.93 |
0.9237 times |
Mon 30 September 2024 |
79.22 (11.85%) |
70.39 |
68.81 - 79.69 |
1.0805 times |
Fri 30 August 2024 |
70.83 (-2.61%) |
71.84 |
64.10 - 72.57 |
0.8983 times |
Wed 31 July 2024 |
72.73 (2.22%) |
71.56 |
69.46 - 76.00 |
0.9829 times |
Fri 28 June 2024 |
71.15 (-6.16%) |
75.86 |
69.96 - 76.75 |
0.915 times |
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value | | 5 day DMA | 56.53 | | 12 day DMA | 56.8 | | 20 day DMA | 59.88 | | 35 day DMA | 63.43 | | 50 day DMA | 66.21 | | 100 day DMA | 68.77 | | 150 day DMA | 72.5 | | 200 day DMA | 71.85 | EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.67 | 56.62 | 56.69 | | 12 day EMA | 57.71 | 57.88 | 58.14 | | 20 day EMA | 59.49 | 59.78 | 60.13 | | 35 day EMA | 62.43 | 62.76 | 63.13 | | 50 day EMA | 65.6 | 65.96 | 66.35 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.53 | 56.47 | 56.72 | | 12 day SMA | 56.8 | 56.65 | 56.66 | | 20 day SMA | 59.88 | 60.5 | 61.07 | | 35 day SMA | 63.43 | 63.85 | 64.3 | | 50 day SMA | 66.21 | 66.52 | 66.81 | | 100 day SMA | 68.77 | 69 | 69.24 | | 150 day SMA | 72.5 | 72.62 | 72.74 | | 200 day SMA | 71.85 | 71.92 | 72 |
|
|
