VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial Strong Daily Stock price targets for VoyaFinancial VOYA are 74.62 and 75.22 | Daily Target 1 | 74.46 | | Daily Target 2 | 74.78 | | Daily Target 3 | 75.063333333333 | | Daily Target 4 | 75.38 | | Daily Target 5 | 75.66 |
Daily price and volume Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.09 (0.08%) |
75.16 |
74.75 - 75.35 |
1.2689 times |
Thu 28 August 2025 |
75.03 (-1.03%) |
75.92 |
74.70 - 75.92 |
0.8418 times |
Wed 27 August 2025 |
75.81 (-0.11%) |
75.63 |
75.15 - 76.57 |
0.9001 times |
Tue 26 August 2025 |
75.89 (0.01%) |
75.10 |
75.10 - 76.21 |
0.9408 times |
Mon 25 August 2025 |
75.88 (-0.72%) |
76.05 |
75.68 - 76.41 |
0.8975 times |
Fri 22 August 2025 |
76.43 (2.3%) |
75.40 |
74.90 - 77.04 |
0.9891 times |
Thu 21 August 2025 |
74.71 (-0.37%) |
74.73 |
74.25 - 75.15 |
1.4306 times |
Wed 20 August 2025 |
74.99 (0.9%) |
74.53 |
74.01 - 75.14 |
1.0541 times |
Tue 19 August 2025 |
74.32 (0.55%) |
74.27 |
73.93 - 75.10 |
0.8344 times |
Mon 18 August 2025 |
73.91 (-0.12%) |
73.99 |
73.31 - 74.70 |
0.8427 times |
Fri 15 August 2025 |
74.00 (-1.28%) |
75.00 |
73.75 - 75.53 |
0.9089 times |
Weekly price and charts VoyaFinancial Strong weekly Stock price targets for VoyaFinancial VOYA are 73.96 and 75.83 | Weekly Target 1 | 73.58 | | Weekly Target 2 | 74.34 | | Weekly Target 3 | 75.453333333333 | | Weekly Target 4 | 76.21 | | Weekly Target 5 | 77.32 |
Weekly price and volumes for Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.09 (-1.75%) |
76.05 |
74.70 - 76.57 |
0.832 times |
Fri 22 August 2025 |
76.43 (3.28%) |
73.99 |
73.31 - 77.04 |
0.8837 times |
Fri 15 August 2025 |
74.00 (4.17%) |
71.15 |
70.31 - 75.53 |
1.0182 times |
Fri 08 August 2025 |
71.04 (5.54%) |
68.54 |
67.53 - 73.93 |
1.4188 times |
Fri 01 August 2025 |
67.31 (-6.33%) |
71.82 |
66.45 - 72.17 |
1.2993 times |
Fri 25 July 2025 |
71.86 (-0.77%) |
72.57 |
70.89 - 73.01 |
0.8073 times |
Fri 18 July 2025 |
72.42 (0.04%) |
72.53 |
70.22 - 73.52 |
0.7784 times |
Fri 11 July 2025 |
72.39 (-0.7%) |
72.63 |
71.78 - 74.00 |
1.1199 times |
Thu 03 July 2025 |
72.90 (3.14%) |
70.89 |
70.55 - 73.41 |
0.7789 times |
Fri 27 June 2025 |
70.68 (5.84%) |
66.94 |
66.36 - 71.22 |
1.0634 times |
Fri 20 June 2025 |
66.78 (0.57%) |
67.47 |
66.09 - 67.72 |
0.6501 times |
Monthly price and charts VoyaFinancial Strong monthly Stock price targets for VoyaFinancial VOYA are 70.77 and 81.36 | Monthly Target 1 | 62.27 | | Monthly Target 2 | 68.68 | | Monthly Target 3 | 72.86 | | Monthly Target 4 | 79.27 | | Monthly Target 5 | 83.45 |
Monthly price and volumes Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.09 (7.27%) |
68.94 |
66.45 - 77.04 |
0.9268 times |
Thu 31 July 2025 |
70.00 (-1.41%) |
70.66 |
69.00 - 74.00 |
0.8948 times |
Mon 30 June 2025 |
71.00 (6.73%) |
66.14 |
65.06 - 71.22 |
0.9475 times |
Fri 30 May 2025 |
66.52 (12.36%) |
58.84 |
58.38 - 71.03 |
1.057 times |
Wed 30 April 2025 |
59.20 (-12.63%) |
67.76 |
52.43 - 69.10 |
1.2545 times |
Mon 31 March 2025 |
67.76 (-6.23%) |
72.49 |
64.78 - 72.95 |
1.1558 times |
Fri 28 February 2025 |
72.26 (1.79%) |
69.12 |
65.18 - 76.02 |
1.1061 times |
Fri 31 January 2025 |
70.99 (3.14%) |
69.08 |
65.75 - 73.43 |
0.8541 times |
Tue 31 December 2024 |
68.83 (-16.49%) |
82.41 |
65.87 - 82.41 |
0.9088 times |
Tue 26 November 2024 |
82.42 (2.64%) |
80.74 |
74.51 - 84.30 |
0.8946 times |
Thu 31 October 2024 |
80.30 (1.36%) |
79.06 |
77.73 - 83.93 |
0.882 times |
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value | | 5 day DMA | 75.54 | | 12 day DMA | 75.09 | | 20 day DMA | 73.49 | | 35 day DMA | 72.69 | | 50 day DMA | 72.08 | | 100 day DMA | 67.68 | | 150 day DMA | 68.2 | | 200 day DMA | 69.58 | EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.31 | 75.42 | 75.62 | | 12 day EMA | 74.79 | 74.74 | 74.69 | | 20 day EMA | 74.04 | 73.93 | 73.81 | | 35 day EMA | 73 | 72.88 | 72.75 | | 50 day EMA | 72.03 | 71.9 | 71.77 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.54 | 75.81 | 75.74 | | 12 day SMA | 75.09 | 75.06 | 74.88 | | 20 day SMA | 73.49 | 73.23 | 72.96 | | 35 day SMA | 72.69 | 72.63 | 72.57 | | 50 day SMA | 72.08 | 71.91 | 71.74 | | 100 day SMA | 67.68 | 67.47 | 67.27 | | 150 day SMA | 68.2 | 68.17 | 68.13 | | 200 day SMA | 69.58 | 69.58 | 69.6 |
|
|
