VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial Strong Daily Stock price targets for VoyaFinancial VOYA are 71.08 and 72.35 | Daily Target 1 | 70.76 | | Daily Target 2 | 71.39 | | Daily Target 3 | 72.033333333333 | | Daily Target 4 | 72.66 | | Daily Target 5 | 73.3 |
Daily price and volume Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
72.01 (-0.65%) |
72.02 |
71.41 - 72.68 |
1.0167 times |
Thu 06 November 2025 |
72.48 (1.9%) |
71.78 |
71.13 - 73.24 |
1.3768 times |
Wed 05 November 2025 |
71.13 (-3.42%) |
71.12 |
69.75 - 74.19 |
2.7419 times |
Tue 04 November 2025 |
73.65 (-1.09%) |
72.64 |
72.64 - 74.17 |
1.2416 times |
Fri 31 October 2025 |
74.46 (0%) |
74.10 |
73.35 - 74.74 |
0.7033 times |
Fri 31 October 2025 |
74.46 (1.64%) |
74.10 |
73.35 - 74.74 |
0.7033 times |
Thu 30 October 2025 |
73.26 (0.14%) |
72.79 |
72.79 - 74.20 |
0.6109 times |
Wed 29 October 2025 |
73.16 (-0.53%) |
72.95 |
72.20 - 73.86 |
0.6547 times |
Tue 28 October 2025 |
73.55 (-0.19%) |
73.69 |
72.79 - 73.75 |
0.5529 times |
Mon 27 October 2025 |
73.69 (0.2%) |
74.34 |
73.47 - 74.64 |
0.3978 times |
Fri 24 October 2025 |
73.54 (0.64%) |
74.02 |
73.20 - 74.31 |
0.3871 times |
Weekly price and charts VoyaFinancial Strong weekly Stock price targets for VoyaFinancial VOYA are 68.66 and 73.1 | Weekly Target 1 | 67.54 | | Weekly Target 2 | 69.78 | | Weekly Target 3 | 71.983333333333 | | Weekly Target 4 | 74.22 | | Weekly Target 5 | 76.42 |
Weekly price and volumes for Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
72.01 (-3.29%) |
72.64 |
69.75 - 74.19 |
1.6907 times |
Fri 31 October 2025 |
74.46 (0%) |
74.10 |
73.35 - 74.74 |
0.1865 times |
Fri 31 October 2025 |
74.46 (1.25%) |
74.34 |
72.20 - 74.74 |
0.7741 times |
Fri 24 October 2025 |
73.54 (0.44%) |
73.53 |
72.77 - 75.03 |
0.8371 times |
Fri 17 October 2025 |
73.22 (0.85%) |
73.65 |
71.37 - 76.75 |
1.0679 times |
Fri 10 October 2025 |
72.60 (-3.32%) |
75.28 |
72.59 - 75.83 |
0.9378 times |
Fri 03 October 2025 |
75.09 (-0.91%) |
76.28 |
73.61 - 76.28 |
0.8621 times |
Fri 26 September 2025 |
75.78 (-1.08%) |
75.82 |
75.09 - 77.68 |
0.9808 times |
Fri 19 September 2025 |
76.61 (-0.75%) |
77.24 |
75.41 - 77.60 |
1.4953 times |
Fri 12 September 2025 |
77.19 (0.9%) |
76.30 |
74.53 - 77.49 |
1.1677 times |
Fri 05 September 2025 |
76.50 (1.88%) |
74.68 |
73.00 - 78.00 |
1.5599 times |
Monthly price and charts VoyaFinancial Strong monthly Stock price targets for VoyaFinancial VOYA are 68.66 and 73.1 | Monthly Target 1 | 67.54 | | Monthly Target 2 | 69.78 | | Monthly Target 3 | 71.983333333333 | | Monthly Target 4 | 74.22 | | Monthly Target 5 | 76.42 |
Monthly price and volumes Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
72.01 (-3.29%) |
72.64 |
69.75 - 74.19 |
0.3083 times |
Fri 31 October 2025 |
74.46 (-0.45%) |
74.21 |
71.37 - 76.75 |
0.7684 times |
Tue 30 September 2025 |
74.80 (-0.39%) |
74.68 |
73.00 - 78.00 |
1.0315 times |
Fri 29 August 2025 |
75.09 (7.27%) |
68.94 |
66.45 - 77.04 |
1.0384 times |
Thu 31 July 2025 |
70.00 (-1.41%) |
70.66 |
69.00 - 74.00 |
0.9559 times |
Mon 30 June 2025 |
71.00 (6.73%) |
66.14 |
65.06 - 71.22 |
1.0122 times |
Fri 30 May 2025 |
66.52 (12.36%) |
58.84 |
58.38 - 71.03 |
1.1291 times |
Wed 30 April 2025 |
59.20 (-12.63%) |
67.76 |
52.43 - 69.10 |
1.3401 times |
Mon 31 March 2025 |
67.76 (-6.23%) |
72.49 |
64.78 - 72.95 |
1.2346 times |
Fri 28 February 2025 |
72.26 (1.79%) |
69.12 |
65.18 - 76.02 |
1.1816 times |
Fri 31 January 2025 |
70.99 (3.14%) |
69.08 |
65.75 - 73.43 |
0.9124 times |
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value | | 5 day DMA | 72.75 | | 12 day DMA | 73.21 | | 20 day DMA | 73.46 | | 35 day DMA | 74.13 | | 50 day DMA | 74.73 | | 100 day DMA | 73.41 | | 150 day DMA | 70.03 | | 200 day DMA | 69.83 | EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.54 | 72.8 | 72.96 | | 12 day EMA | 73.08 | 73.27 | 73.41 | | 20 day EMA | 73.44 | 73.59 | 73.71 | | 35 day EMA | 74.04 | 74.16 | 74.26 | | 50 day EMA | 74.59 | 74.7 | 74.79 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.75 | 73.24 | 73.39 | | 12 day SMA | 73.21 | 73.35 | 73.52 | | 20 day SMA | 73.46 | 73.49 | 73.59 | | 35 day SMA | 74.13 | 74.26 | 74.39 | | 50 day SMA | 74.73 | 74.79 | 74.84 | | 100 day SMA | 73.41 | 73.35 | 73.29 | | 150 day SMA | 70.03 | 69.91 | 69.79 | | 200 day SMA | 69.83 | 69.82 | 69.81 |
|
|
