Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 100.62 and 102
| Daily Target 1 | 100.39 |
| Daily Target 2 | 100.85 |
| Daily Target 3 | 101.76666666667 |
| Daily Target 4 | 102.23 |
| Daily Target 5 | 103.15 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 101.32 (-1.2%) | 102.31 | 101.30 - 102.68 | 1.2581 times | Fri 28 August 2026 | 102.55 (1.37%) | 101.57 | 100.99 - 103.26 | 1.2265 times | Thu 27 August 2026 | 101.16 (-0.37%) | 101.09 | 101.05 - 102.55 | 1.1337 times | Wed 26 August 2026 | 101.54 (0.97%) | 100.13 | 99.19 - 101.84 | 0.8351 times | Tue 25 August 2026 | 100.56 (1.43%) | 99.34 | 98.27 - 100.94 | 1.2493 times | Mon 24 August 2026 | 99.14 (1.41%) | 98.01 | 98.01 - 99.33 | 0.6246 times | Fri 21 August 2026 | 97.76 (0.28%) | 98.22 | 97.27 - 98.89 | 0.9774 times | Thu 20 August 2026 | 97.49 (-0.62%) | 98.01 | 97.08 - 98.58 | 0.8113 times | Wed 19 August 2026 | 98.10 (-2.06%) | 100.23 | 97.88 - 101.09 | 1.0551 times | Tue 18 August 2026 | 100.16 (0.02%) | 100.20 | 99.53 - 101.25 | 0.8288 times | Mon 17 August 2026 | 100.14 (-1.36%) | 101.22 | 100.00 - 102.32 | 1.0105 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 100.62 and 102
| Weekly Target 1 | 100.39 |
| Weekly Target 2 | 100.85 |
| Weekly Target 3 | 101.76666666667 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 101.32 (-1.2%) | 102.31 | 101.30 - 102.68 | 0.2802 times | Fri 28 August 2026 | 102.55 (4.9%) | 98.01 | 98.01 - 103.26 | 1.1289 times | Fri 21 August 2026 | 97.76 (-3.7%) | 101.22 | 97.08 - 102.32 | 1.0429 times | Fri 14 August 2026 | 101.52 (0.12%) | 100.70 | 98.14 - 103.05 | 1.1214 times | Fri 07 August 2026 | 101.40 (1.98%) | 99.14 | 94.86 - 102.76 | 1.6973 times | Fri 31 July 2026 | 99.43 (0.85%) | 99.34 | 98.26 - 100.96 | 1.0998 times | Fri 24 July 2026 | 98.59 (0%) | 97.28 | 96.57 - 98.72 | 0.2551 times | Fri 24 July 2026 | 98.59 (-1.14%) | 99.88 | 96.08 - 99.88 | 1.0386 times | Fri 17 July 2026 | 99.73 (2.2%) | 98.57 | 96.01 - 103.85 | 1.2667 times | Fri 10 July 2026 | 97.58 (3.4%) | 94.36 | 94.00 - 98.87 | 1.0691 times | Thu 02 July 2026 | 94.37 (3.54%) | 91.12 | 90.22 - 96.00 | 0.9277 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 98.09 and 106.49
| Monthly Target 1 | 91.41 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 99.813333333333 |
| Monthly Target 4 | 104.77 |
| Monthly Target 5 | 108.21 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 101.32 (1.9%) | 99.14 | 94.86 - 103.26 | 0.9441 times | Fri 31 July 2026 | 99.43 (9.83%) | 90.57 | 90.57 - 103.85 | 0.9352 times | Tue 30 June 2026 | 90.53 (11.46%) | 81.21 | 80.46 - 93.05 | 1.2848 times | Fri 29 May 2026 | 81.22 (-0.9%) | 82.32 | 78.40 - 84.00 | 1.2123 times | Thu 30 April 2026 | 81.96 (19.96%) | 69.03 | 64.59 - 83.55 | 1.3216 times | Tue 31 March 2026 | 68.32 (2.15%) | 65.54 | 64.50 - 70.74 | 0.9342 times | Fri 27 February 2026 | 66.88 (-12.76%) | 76.26 | 66.15 - 78.25 | 1.0809 times | Fri 30 January 2026 | 76.66 (2.91%) | 74.47 | 72.72 - 79.99 | 0.7495 times | Wed 31 December 2025 | 74.49 (5.96%) | 70.11 | 69.23 - 76.47 | 0.7788 times | Fri 28 November 2025 | 70.30 (-5.59%) | 72.64 | 67.98 - 74.19 | 0.7586 times | Fri 31 October 2025 | 74.46 (-0.45%) | 74.21 | 71.37 - 76.75 | 0.5973 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 101.43 |
| 12 day DMA | 100.12 |
| 20 day DMA | 100.21 |
| 35 day DMA | 99.71 |
| 50 day DMA | 98.03 |
| 100 day DMA | 90.08 |
| 150 day DMA | 83.56 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.2 | 101.14 | 100.43 |
| 12 day EMA | 100.51 | 100.36 | 99.96 |
| 20 day EMA | 100.04 | 99.9 | 99.62 |
| 35 day EMA | 98.86 | 98.71 | 98.48 |
| 50 day EMA | 97.79 | 97.65 | 97.45 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.43 | 100.99 | 100.03 |
| 12 day SMA | 100.12 | 100.1 | 99.85 |
| 20 day SMA | 100.21 | 100.15 | 99.99 |
| 35 day SMA | 99.71 | 99.63 | 99.52 |
| 50 day SMA | 98.03 | 97.85 | 97.6 |
| 100 day SMA | 90.08 | 89.77 | 89.44 |
| 150 day SMA | 83.56 | 83.39 | 83.22 |
| 200 day SMA | 81.14 | 80.99 | 80.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.