RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RliCorp Strong Daily Stock price targets for RliCorp RLI are 74.05 and 75.12 | Daily Target 1 | 73.26 | | Daily Target 2 | 73.77 | | Daily Target 3 | 74.33 | | Daily Target 4 | 74.84 | | Daily Target 5 | 75.4 |
Daily price and volume Rli Corp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
74.28 (0.43%) |
74.08 |
73.82 - 74.89 |
0.633 times |
| Wed 07 May 2025 |
73.96 (-0.88%) |
74.65 |
73.95 - 75.08 |
0.6608 times |
| Tue 06 May 2025 |
74.62 (0.32%) |
74.23 |
73.61 - 74.81 |
0.7034 times |
| Mon 05 May 2025 |
74.38 (-0.31%) |
74.69 |
73.96 - 74.76 |
0.6892 times |
| Fri 02 May 2025 |
74.61 (1.91%) |
73.97 |
73.56 - 74.78 |
0.8571 times |
| Thu 01 May 2025 |
73.21 (-1.08%) |
73.52 |
73.06 - 73.68 |
1.2045 times |
| Wed 30 April 2025 |
74.01 (-0.08%) |
74.00 |
71.89 - 74.01 |
1.7692 times |
| Tue 29 April 2025 |
74.07 (0.22%) |
73.38 |
72.55 - 74.34 |
1.159 times |
| Mon 28 April 2025 |
73.91 (1.29%) |
73.34 |
73.15 - 74.14 |
0.9913 times |
| Fri 25 April 2025 |
72.97 (-2.99%) |
73.74 |
71.61 - 74.83 |
1.3325 times |
| Thu 24 April 2025 |
75.22 (-3.81%) |
76.56 |
74.43 - 78.25 |
1.3543 times |
Weekly price and charts RliCorp Strong weekly Stock price targets for RliCorp RLI are 73.21 and 74.68 | Weekly Target 1 | 72.85 | | Weekly Target 2 | 73.57 | | Weekly Target 3 | 74.323333333333 | | Weekly Target 4 | 75.04 | | Weekly Target 5 | 75.79 |
Weekly price and volumes for Rli Corp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
74.28 (-0.44%) |
74.69 |
73.61 - 75.08 |
0.9174 times |
| Fri 02 May 2025 |
74.61 (2.25%) |
73.34 |
71.89 - 74.78 |
2.0426 times |
| Fri 25 April 2025 |
72.97 (-6.11%) |
77.63 |
71.61 - 78.70 |
1.1867 times |
| Thu 17 April 2025 |
77.72 (0.47%) |
78.30 |
76.98 - 78.61 |
0.3135 times |
| Wed 16 April 2025 |
77.36 (0%) |
78.30 |
76.98 - 78.57 |
0 times |
| Wed 16 April 2025 |
77.36 (0%) |
78.30 |
76.98 - 78.57 |
0 times |
| Wed 16 April 2025 |
77.36 (0%) |
78.30 |
76.98 - 78.57 |
0 times |
| Wed 16 April 2025 |
77.36 (1.1%) |
77.21 |
76.86 - 78.94 |
0.8814 times |
| Fri 11 April 2025 |
76.52 (-0.25%) |
74.73 |
71.81 - 77.53 |
2.464 times |
| Fri 04 April 2025 |
76.71 (-4.09%) |
79.89 |
76.14 - 81.79 |
2.1944 times |
| Fri 28 March 2025 |
79.98 (4.99%) |
76.69 |
76.55 - 80.35 |
1.1111 times |
Monthly price and charts RliCorp Strong monthly Stock price targets for RliCorp RLI are 73.67 and 75.69 | Monthly Target 1 | 72.12 | | Monthly Target 2 | 73.2 | | Monthly Target 3 | 74.14 | | Monthly Target 4 | 75.22 | | Monthly Target 5 | 76.16 |
Monthly price and volumes Rli Corp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
74.28 (0.36%) |
73.52 |
73.06 - 75.08 |
0.3666 times |
| Wed 30 April 2025 |
74.01 (-7.87%) |
80.40 |
71.61 - 81.79 |
1.8302 times |
| Mon 31 March 2025 |
80.33 (5.57%) |
76.31 |
72.93 - 80.89 |
1.4673 times |
| Fri 28 February 2025 |
76.09 (3.74%) |
72.44 |
72.20 - 78.04 |
1.6756 times |
| Fri 31 January 2025 |
73.35 (-55.5%) |
165.33 |
70.01 - 166.05 |
1.9855 times |
| Tue 31 December 2024 |
164.83 (-8.88%) |
170.75 |
163.04 - 172.10 |
0.5337 times |
| Tue 26 November 2024 |
180.89 (15.98%) |
156.01 |
155.73 - 181.64 |
0.5646 times |
| Thu 31 October 2024 |
155.97 (0.64%) |
154.77 |
151.31 - 164.25 |
0.7127 times |
| Mon 30 September 2024 |
154.98 (0.57%) |
153.00 |
148.50 - 155.59 |
0.4277 times |
| Fri 30 August 2024 |
154.10 (2.33%) |
151.47 |
143.83 - 154.26 |
0.4361 times |
| Wed 31 July 2024 |
150.59 (7.04%) |
141.70 |
137.00 - 151.47 |
0.7692 times |
DMA SMA EMA moving averages of Rli Corp RLI
DMA (daily moving average) of Rli Corp RLI
| DMA period | DMA value | | 5 day DMA | 74.37 | | 12 day DMA | 74.45 | | 20 day DMA | 75.55 | | 35 day DMA | 76.41 | | 50 day DMA | 76.16 | | 100 day DMA | 92.81 | | 150 day DMA | 116.83 | | 200 day DMA | 125.12 | EMA (exponential moving average) of Rli Corp RLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.26 | 74.25 | 74.39 | | 12 day EMA | 74.64 | 74.71 | 74.85 | | 20 day EMA | 75.11 | 75.2 | 75.33 | | 35 day EMA | 75.53 | 75.6 | 75.7 | | 50 day EMA | 75.91 | 75.98 | 76.06 |
SMA (simple moving average) of Rli Corp RLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.37 | 74.16 | 74.17 | | 12 day SMA | 74.45 | 74.55 | 74.86 | | 20 day SMA | 75.55 | 75.72 | 75.85 | | 35 day SMA | 76.41 | 76.46 | 76.51 | | 50 day SMA | 76.16 | 76.19 | 76.21 | | 100 day SMA | 92.81 | 93.77 | 94.73 | | 150 day SMA | 116.83 | 117.36 | 117.9 | | 200 day SMA | 125.12 | 125.45 | 125.8 |
|
|
