AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation Strong Daily Stock price targets for AesCorporation AES are 10.43 and 10.73 | Daily Target 1 | 10.21 | | Daily Target 2 | 10.35 | | Daily Target 3 | 10.506666666667 | | Daily Target 4 | 10.65 | | Daily Target 5 | 10.81 |
Daily price and volume Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 25 June 2025 |
10.50 (0.29%) |
10.43 |
10.36 - 10.66 |
0.573 times |
| Tue 24 June 2025 |
10.47 (3.15%) |
10.20 |
10.16 - 10.49 |
1.006 times |
| Mon 23 June 2025 |
10.15 (-2.5%) |
10.43 |
10.07 - 10.49 |
0.7978 times |
| Fri 20 June 2025 |
10.41 (-1.05%) |
10.60 |
10.40 - 10.70 |
1.063 times |
| Wed 18 June 2025 |
10.52 (-0.09%) |
10.50 |
10.45 - 10.81 |
1.0686 times |
| Tue 17 June 2025 |
10.53 (-7.95%) |
11.44 |
10.40 - 11.44 |
1.6495 times |
| Fri 13 June 2025 |
11.44 (-0.87%) |
11.40 |
11.08 - 11.52 |
0.9843 times |
| Thu 12 June 2025 |
11.54 (0.52%) |
11.48 |
11.45 - 11.77 |
1.0762 times |
| Wed 11 June 2025 |
11.48 (1.68%) |
11.43 |
11.30 - 11.52 |
0.6791 times |
| Tue 10 June 2025 |
11.29 (3.77%) |
11.07 |
10.91 - 11.40 |
1.1026 times |
| Mon 09 June 2025 |
10.88 (-0.09%) |
10.99 |
10.67 - 11.08 |
0.6762 times |
Weekly price and charts AesCorporation Strong weekly Stock price targets for AesCorporation AES are 10.29 and 10.88 | Weekly Target 1 | 9.82 | | Weekly Target 2 | 10.16 | | Weekly Target 3 | 10.41 | | Weekly Target 4 | 10.75 | | Weekly Target 5 | 11 |
Weekly price and volumes for Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 25 June 2025 |
10.50 (0.86%) |
10.43 |
10.07 - 10.66 |
0.5353 times |
| Fri 20 June 2025 |
10.41 (-9%) |
11.44 |
10.40 - 11.44 |
0.8515 times |
| Fri 13 June 2025 |
11.44 (5.05%) |
10.99 |
10.67 - 11.77 |
1.0176 times |
| Fri 06 June 2025 |
10.89 (7.93%) |
10.02 |
9.96 - 10.95 |
0.8911 times |
| Fri 30 May 2025 |
10.09 (1%) |
10.07 |
9.58 - 10.21 |
0.7212 times |
| Fri 23 May 2025 |
9.99 (-18.18%) |
12.02 |
9.46 - 12.06 |
2.0269 times |
| Fri 16 May 2025 |
12.21 (9.8%) |
11.51 |
11.37 - 12.67 |
1.3105 times |
| Fri 09 May 2025 |
11.12 (9.23%) |
10.22 |
9.96 - 11.25 |
0.903 times |
| Fri 02 May 2025 |
10.18 (1.29%) |
10.09 |
9.90 - 10.47 |
1.0746 times |
| Fri 25 April 2025 |
10.05 (-1.28%) |
10.06 |
9.57 - 10.32 |
0.6684 times |
| Thu 17 April 2025 |
10.18 (2.21%) |
10.22 |
9.86 - 10.33 |
0.1382 times |
Monthly price and charts AesCorporation Strong monthly Stock price targets for AesCorporation AES are 10.23 and 12.04 | Monthly Target 1 | 8.93 | | Monthly Target 2 | 9.72 | | Monthly Target 3 | 10.743333333333 | | Monthly Target 4 | 11.53 | | Monthly Target 5 | 12.55 |
Monthly price and volumes Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 25 June 2025 |
10.50 (4.06%) |
10.02 |
9.96 - 11.77 |
0.8817 times |
| Fri 30 May 2025 |
10.09 (0.9%) |
9.90 |
9.46 - 12.67 |
1.453 times |
| Wed 30 April 2025 |
10.00 (-19.48%) |
12.57 |
9.57 - 12.57 |
1.0162 times |
| Mon 31 March 2025 |
12.42 (7.16%) |
11.15 |
10.57 - 13.24 |
1.013 times |
| Fri 28 February 2025 |
11.59 (5.36%) |
10.81 |
9.88 - 12.00 |
1.1865 times |
| Fri 31 January 2025 |
11.00 (-14.53%) |
13.05 |
10.81 - 13.44 |
1.106 times |
| Tue 31 December 2024 |
12.87 (2.31%) |
13.11 |
12.24 - 13.95 |
0.6916 times |
| Tue 26 November 2024 |
12.58 (-23.71%) |
16.09 |
12.53 - 16.20 |
1.2683 times |
| Thu 31 October 2024 |
16.49 (-17.8%) |
19.98 |
16.35 - 20.30 |
0.7054 times |
| Mon 30 September 2024 |
20.06 (17.1%) |
17.13 |
16.11 - 20.20 |
0.6783 times |
| Fri 30 August 2024 |
17.13 (-3.71%) |
17.62 |
16.00 - 18.23 |
0.5566 times |
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value | | 5 day DMA | 10.41 | | 12 day DMA | 10.84 | | 20 day DMA | 10.56 | | 35 day DMA | 10.81 | | 50 day DMA | 10.58 | | 100 day DMA | 10.92 | | 150 day DMA | 11.51 | | 200 day DMA | 12.97 | EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.51 | 10.51 | 10.53 | | 12 day EMA | 10.62 | 10.64 | 10.67 | | 20 day EMA | 10.64 | 10.66 | 10.68 | | 35 day EMA | 10.59 | 10.6 | 10.61 | | 50 day EMA | 10.56 | 10.56 | 10.56 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.41 | 10.42 | 10.61 | | 12 day SMA | 10.84 | 10.84 | 10.82 | | 20 day SMA | 10.56 | 10.53 | 10.49 | | 35 day SMA | 10.81 | 10.8 | 10.79 | | 50 day SMA | 10.58 | 10.57 | 10.57 | | 100 day SMA | 10.92 | 10.93 | 10.94 | | 150 day SMA | 11.51 | 11.53 | 11.55 | | 200 day SMA | 12.97 | 13 | 13.03 |
|
|
