AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.25 and 14.4

Daily Target 114.21
Daily Target 214.28
Daily Target 314.363333333333
Daily Target 414.43
Daily Target 514.51

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Wed 06 May 2026 14.34 (-0.21%) 14.43 14.30 - 14.45 1.1957 times
Tue 05 May 2026 14.37 (0.63%) 14.28 14.27 - 14.37 0.4497 times
Mon 04 May 2026 14.28 (0%) 14.27 14.26 - 14.30 0.5012 times
Fri 01 May 2026 14.28 (-1.18%) 14.32 14.26 - 14.35 1.6283 times
Thu 30 April 2026 14.45 (0%) 14.49 14.45 - 14.49 0.7197 times
Wed 29 April 2026 14.45 (-0.21%) 14.47 14.43 - 14.48 1.6173 times
Tue 28 April 2026 14.48 (-0.07%) 14.48 14.46 - 14.50 0.9586 times
Mon 27 April 2026 14.49 (0%) 14.50 14.47 - 14.52 0.5842 times
Fri 24 April 2026 14.49 (-0.07%) 14.49 14.47 - 14.51 1.52 times
Thu 23 April 2026 14.50 (0.35%) 14.50 14.45 - 14.51 0.8254 times
Wed 22 April 2026 14.45 (0.07%) 14.50 14.45 - 14.51 0.623 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.3 and 14.49

Weekly Target 114.16
Weekly Target 214.25
Weekly Target 314.35
Weekly Target 414.44
Weekly Target 514.54

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Wed 06 May 2026 14.34 (0.42%) 14.27 14.26 - 14.45 0.4113 times
Fri 01 May 2026 14.28 (-1.45%) 14.50 14.26 - 14.52 1.0553 times
Fri 24 April 2026 14.49 (0.14%) 14.46 14.42 - 14.52 0.7676 times
Fri 17 April 2026 14.47 (0.56%) 14.38 14.35 - 14.52 0.6327 times
Fri 10 April 2026 14.39 (0.56%) 14.27 14.24 - 14.46 0.5387 times
Thu 02 April 2026 14.31 (2.21%) 14.09 13.99 - 14.31 0.5564 times
Fri 27 March 2026 14.00 (-0.64%) 14.10 13.97 - 14.17 1.1923 times
Fri 20 March 2026 14.09 (-0.7%) 14.25 14.07 - 14.25 0.8417 times
Fri 13 March 2026 14.19 (0.28%) 14.15 14.12 - 14.28 0.944 times
Fri 06 March 2026 14.15 (-18.11%) 14.35 14.11 - 14.35 3.0599 times
Fri 27 February 2026 17.28 (4.66%) 16.36 15.92 - 17.65 0.9451 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.3 and 14.49

Monthly Target 114.16
Monthly Target 214.25
Monthly Target 314.35
Monthly Target 414.44
Monthly Target 514.54

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Wed 06 May 2026 14.34 (-0.76%) 14.32 14.26 - 14.45 0.2382 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9672 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 2.0885 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.067 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7593 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.7226 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.703 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.4886 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 1.0363 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.9293 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 2.0683 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.42
20 day DMA 14.43
35 day DMA 14.32
50 day DMA 14.47
100 day DMA 14.65
150 day DMA 14.48
200 day DMA 14.15

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3614.36
12 day EMA14.3914.414.4
20 day EMA14.4114.4214.42
35 day EMA14.5114.5214.53
50 day EMA14.6214.6314.64

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.3714.39
12 day SMA14.4214.4314.44
20 day SMA14.4314.4314.43
35 day SMA14.3214.3114.31
50 day SMA14.4714.5114.55
100 day SMA14.6514.6414.64
150 day SMA14.4814.4814.47
200 day SMA14.1514.1514.14
Back to top | Use Dark Theme