AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation Strong Daily Stock price targets for AesCorporation AES are 20.88 and 21.36 | Daily Target 1 | 20.54 | | Daily Target 2 | 20.73 | | Daily Target 3 | 21.016666666667 | | Daily Target 4 | 21.21 | | Daily Target 5 | 21.5 |
Daily price and volume Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.93 (-0.52%) |
20.84 |
20.82 - 21.30 |
0.8134 times |
Tue 21 May 2024 |
21.04 (-1.13%) |
21.01 |
20.85 - 21.30 |
1.0304 times |
Mon 20 May 2024 |
21.28 (0%) |
21.35 |
21.15 - 21.47 |
0.6856 times |
Fri 17 May 2024 |
21.28 (0.33%) |
21.10 |
20.98 - 21.50 |
1.0307 times |
Thu 16 May 2024 |
21.21 (0.38%) |
21.21 |
21.01 - 21.59 |
1.4299 times |
Wed 15 May 2024 |
21.13 (3.99%) |
20.79 |
20.75 - 21.28 |
1.22 times |
Tue 14 May 2024 |
20.32 (1.8%) |
20.19 |
20.05 - 20.46 |
1.0808 times |
Mon 13 May 2024 |
19.96 (0.1%) |
20.00 |
19.93 - 20.21 |
0.8219 times |
Fri 10 May 2024 |
19.94 (-0.25%) |
20.05 |
19.76 - 20.45 |
0.9612 times |
Thu 09 May 2024 |
19.99 (3.2%) |
19.36 |
19.26 - 20.05 |
0.926 times |
Wed 08 May 2024 |
19.37 (2.81%) |
18.60 |
18.46 - 19.54 |
1.4022 times |
Weekly price and charts AesCorporation Strong weekly Stock price targets for AesCorporation AES are 20.55 and 21.2 | Weekly Target 1 | 20.42 | | Weekly Target 2 | 20.68 | | Weekly Target 3 | 21.073333333333 | | Weekly Target 4 | 21.33 | | Weekly Target 5 | 21.72 |
Weekly price and volumes for Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.93 (-1.64%) |
21.35 |
20.82 - 21.47 |
0.4991 times |
Fri 17 May 2024 |
21.28 (6.72%) |
20.00 |
19.93 - 21.59 |
1.1018 times |
Fri 10 May 2024 |
19.94 (6.8%) |
18.86 |
18.46 - 20.45 |
1.0785 times |
Fri 03 May 2024 |
18.67 (8.48%) |
17.40 |
17.27 - 19.68 |
1.0961 times |
Fri 26 April 2024 |
17.21 (4.94%) |
16.42 |
16.19 - 17.47 |
0.6197 times |
Fri 19 April 2024 |
16.40 (-2.67%) |
16.90 |
15.73 - 17.21 |
1 times |
Fri 12 April 2024 |
16.85 (-6.8%) |
18.29 |
16.83 - 18.54 |
0.8724 times |
Fri 05 April 2024 |
18.08 (0.84%) |
18.07 |
17.60 - 18.65 |
0.9218 times |
Thu 28 March 2024 |
17.93 (10.41%) |
16.24 |
16.17 - 17.98 |
1.1098 times |
Fri 22 March 2024 |
16.24 (8.19%) |
15.00 |
14.74 - 16.34 |
1.7007 times |
Fri 15 March 2024 |
15.01 (-7.63%) |
16.28 |
14.86 - 16.67 |
1.3836 times |
Monthly price and charts AesCorporation Strong monthly Stock price targets for AesCorporation AES are 19.34 and 23.19 | Monthly Target 1 | 16.24 | | Monthly Target 2 | 18.58 | | Monthly Target 3 | 20.086666666667 | | Monthly Target 4 | 22.43 | | Monthly Target 5 | 23.94 |
Monthly price and volumes Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.93 (16.93%) |
17.90 |
17.74 - 21.59 |
0.9127 times |
Tue 30 April 2024 |
17.90 (-0.17%) |
18.07 |
15.73 - 18.65 |
1.0171 times |
Thu 28 March 2024 |
17.93 (17.96%) |
15.20 |
14.74 - 17.98 |
1.5582 times |
Thu 29 February 2024 |
15.20 (-8.87%) |
16.73 |
14.69 - 17.30 |
0.9225 times |
Wed 31 January 2024 |
16.68 (-13.35%) |
19.14 |
16.48 - 19.53 |
0.7804 times |
Fri 29 December 2023 |
19.25 (11.85%) |
17.13 |
17.13 - 20.24 |
0.7434 times |
Thu 30 November 2023 |
17.21 (15.5%) |
14.93 |
14.70 - 17.52 |
0.8695 times |
Tue 31 October 2023 |
14.90 (-1.97%) |
15.08 |
11.47 - 15.13 |
1.4733 times |
Fri 29 September 2023 |
15.20 (-15.23%) |
18.00 |
14.85 - 18.11 |
0.9447 times |
Thu 31 August 2023 |
17.93 (-17.11%) |
21.43 |
17.65 - 21.53 |
0.7782 times |
Mon 31 July 2023 |
21.63 (4.34%) |
20.59 |
20.59 - 22.60 |
0.5208 times |
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value | | 5 day DMA | 21.15 | | 12 day DMA | 20.44 | | 20 day DMA | 19.5 | | 35 day DMA | 18.49 | | 50 day DMA | 17.86 | | 100 day DMA | 17.39 | | 150 day DMA | 17.31 | | 200 day DMA | 17.04 | EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.97 | 20.99 | 20.97 | | 12 day EMA | 20.4 | 20.3 | 20.16 | | 20 day EMA | 19.74 | 19.62 | 19.47 | | 35 day EMA | 18.89 | 18.77 | 18.64 | | 50 day EMA | 18.06 | 17.94 | 17.81 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.15 | 21.19 | 21.04 | | 12 day SMA | 20.44 | 20.27 | 20.07 | | 20 day SMA | 19.5 | 19.32 | 19.13 | | 35 day SMA | 18.49 | 18.41 | 18.32 | | 50 day SMA | 17.86 | 17.76 | 17.67 | | 100 day SMA | 17.39 | 17.37 | 17.35 | | 150 day SMA | 17.31 | 17.26 | 17.21 | | 200 day SMA | 17.04 | 17.03 | 17.02 |
|
|
