AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.64 and 14.68

Daily Target 114.6
Daily Target 214.63
Daily Target 314.643333333333
Daily Target 414.67
Daily Target 514.68

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Mon 22 June 2026 14.65 (0.21%) 14.63 14.62 - 14.66 0.5451 times
Thu 18 June 2026 14.62 (0.07%) 14.62 14.61 - 14.65 1.3396 times
Wed 17 June 2026 14.61 (-0.14%) 14.63 14.57 - 14.68 1.1219 times
Tue 16 June 2026 14.63 (-0.34%) 14.77 14.63 - 14.77 0.4732 times
Mon 15 June 2026 14.68 (0%) 14.68 14.65 - 14.70 0.7244 times
Fri 12 June 2026 14.68 (0.07%) 14.68 14.66 - 14.71 0.772 times
Thu 11 June 2026 14.67 (0.27%) 14.70 14.65 - 14.70 0.5253 times
Wed 10 June 2026 14.63 (-0.2%) 14.65 14.63 - 14.68 1.2074 times
Tue 09 June 2026 14.66 (-0.34%) 14.69 14.62 - 14.72 1.5027 times
Mon 08 June 2026 14.71 (0.2%) 14.71 14.64 - 14.72 1.7885 times
Fri 05 June 2026 14.68 (-0.34%) 14.72 14.67 - 14.74 0.5033 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.64 and 14.68

Weekly Target 114.6
Weekly Target 214.63
Weekly Target 314.643333333333
Weekly Target 414.67
Weekly Target 514.68

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Mon 22 June 2026 14.65 (0.21%) 14.63 14.62 - 14.66 0.1098 times
Thu 18 June 2026 14.62 (-0.41%) 14.68 14.57 - 14.77 0.7369 times
Fri 12 June 2026 14.68 (0%) 14.71 14.62 - 14.72 1.1672 times
Fri 05 June 2026 14.68 (0.07%) 14.62 14.62 - 14.74 0.8993 times
Fri 29 May 2026 14.67 (-0.2%) 14.70 14.53 - 14.72 0.6124 times
Fri 22 May 2026 14.70 (1.59%) 14.48 14.46 - 14.83 1.2875 times
Fri 15 May 2026 14.47 (0.98%) 14.36 14.26 - 14.49 1.4972 times
Fri 08 May 2026 14.33 (-0.07%) 14.43 14.24 - 14.45 1.3024 times
Wed 06 May 2026 14.34 (0.42%) 14.27 14.26 - 14.45 0.6694 times
Fri 01 May 2026 14.28 (-1.45%) 14.50 14.26 - 14.52 1.7178 times
Fri 24 April 2026 14.49 (0.14%) 14.46 14.42 - 14.52 1.2495 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.61 and 14.81

Monthly Target 114.46
Monthly Target 214.56
Monthly Target 314.663333333333
Monthly Target 414.76
Monthly Target 514.86

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Mon 22 June 2026 14.65 (-0.14%) 14.62 14.57 - 14.77 0.5555 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.1207 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9115 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 1.9682 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.0055 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7156 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.681 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.6625 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.4028 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.9766 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.8758 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.66
20 day DMA 14.67
35 day DMA 14.57
50 day DMA 14.54
100 day DMA 14.78
150 day DMA 14.54
200 day DMA 14.36

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.6314.64
12 day EMA14.6514.6514.65
20 day EMA14.6314.6314.63
35 day EMA14.5914.5914.59
50 day EMA14.5314.5214.52

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.6414.65
12 day SMA14.6614.6714.67
20 day SMA14.6714.6714.68
35 day SMA14.5714.5614.56
50 day SMA14.5414.5314.53
100 day SMA14.7814.7814.79
150 day SMA14.5414.5314.53
200 day SMA14.3614.3514.35
Back to top | Use Dark Theme