AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation Strong Daily Stock price targets for AesCorporation AES are 11.99 and 12.36 | Daily Target 1 | 11.92 | | Daily Target 2 | 12.06 | | Daily Target 3 | 12.286666666667 | | Daily Target 4 | 12.43 | | Daily Target 5 | 12.66 |
Daily price and volume Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.21 (-1.53%) |
12.51 |
12.14 - 12.51 |
0.8027 times |
Thu 15 May 2025 |
12.40 (-0.96%) |
12.42 |
12.32 - 12.67 |
0.8726 times |
Wed 14 May 2025 |
12.52 (-0.24%) |
12.46 |
12.29 - 12.55 |
1.3913 times |
Tue 13 May 2025 |
12.55 (5.73%) |
11.95 |
11.95 - 12.64 |
1.4145 times |
Mon 12 May 2025 |
11.87 (6.74%) |
11.51 |
11.37 - 11.90 |
1.4394 times |
Fri 09 May 2025 |
11.12 (2.77%) |
10.92 |
10.79 - 11.25 |
0.876 times |
Thu 08 May 2025 |
10.82 (5.05%) |
10.39 |
10.28 - 10.94 |
0.8378 times |
Wed 07 May 2025 |
10.30 (-1.34%) |
10.26 |
10.19 - 10.49 |
0.6556 times |
Tue 06 May 2025 |
10.44 (1.75%) |
10.23 |
10.20 - 10.60 |
0.7262 times |
Mon 05 May 2025 |
10.26 (0.79%) |
10.22 |
9.96 - 10.28 |
0.9841 times |
Fri 02 May 2025 |
10.18 (2.31%) |
10.10 |
9.91 - 10.39 |
1.0686 times |
Weekly price and charts AesCorporation Strong weekly Stock price targets for AesCorporation AES are 11.79 and 13.09 | Weekly Target 1 | 10.78 | | Weekly Target 2 | 11.5 | | Weekly Target 3 | 12.083333333333 | | Weekly Target 4 | 12.8 | | Weekly Target 5 | 13.38 |
Weekly price and volumes for Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.21 (9.8%) |
11.51 |
11.37 - 12.67 |
2.2862 times |
Fri 09 May 2025 |
11.12 (9.23%) |
10.22 |
9.96 - 11.25 |
1.5754 times |
Fri 02 May 2025 |
10.18 (1.29%) |
10.09 |
9.90 - 10.47 |
1.8746 times |
Fri 25 April 2025 |
10.05 (-1.28%) |
10.06 |
9.57 - 10.32 |
1.166 times |
Thu 17 April 2025 |
10.18 (2.21%) |
10.22 |
9.86 - 10.33 |
0.2412 times |
Wed 16 April 2025 |
9.96 (0%) |
10.22 |
9.86 - 10.33 |
0 times |
Wed 16 April 2025 |
9.96 (0%) |
10.22 |
9.86 - 10.32 |
0.3585 times |
Wed 16 April 2025 |
9.96 (0%) |
10.22 |
9.86 - 10.33 |
0 times |
Wed 16 April 2025 |
9.96 (-3.3%) |
10.47 |
9.86 - 10.67 |
0.5953 times |
Fri 11 April 2025 |
10.30 (-4.45%) |
10.51 |
9.91 - 11.23 |
1.9029 times |
Fri 04 April 2025 |
10.78 (-13.13%) |
12.19 |
10.52 - 12.57 |
1.5561 times |
Monthly price and charts AesCorporation Strong monthly Stock price targets for AesCorporation AES are 11.06 and 13.83 | Monthly Target 1 | 8.82 | | Monthly Target 2 | 10.52 | | Monthly Target 3 | 11.593333333333 | | Monthly Target 4 | 13.29 | | Monthly Target 5 | 14.36 |
Monthly price and volumes Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
12.21 (22.1%) |
9.90 |
9.90 - 12.67 |
0.8029 times |
Wed 30 April 2025 |
10.00 (-19.48%) |
12.57 |
9.57 - 12.57 |
1.1367 times |
Mon 31 March 2025 |
12.42 (7.16%) |
11.15 |
10.57 - 13.24 |
1.1332 times |
Fri 28 February 2025 |
11.59 (5.36%) |
10.81 |
9.88 - 12.00 |
1.3272 times |
Fri 31 January 2025 |
11.00 (-14.53%) |
13.05 |
10.81 - 13.44 |
1.2372 times |
Tue 31 December 2024 |
12.87 (2.31%) |
13.11 |
12.24 - 13.95 |
0.7737 times |
Tue 26 November 2024 |
12.58 (-23.71%) |
16.09 |
12.53 - 16.20 |
1.4188 times |
Thu 31 October 2024 |
16.49 (-17.8%) |
19.98 |
16.35 - 20.30 |
0.7891 times |
Mon 30 September 2024 |
20.06 (17.1%) |
17.13 |
16.11 - 20.20 |
0.7587 times |
Fri 30 August 2024 |
17.13 (-3.71%) |
17.62 |
16.00 - 18.23 |
0.6226 times |
Wed 31 July 2024 |
17.79 (1.25%) |
17.83 |
16.77 - 19.13 |
0.6723 times |
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value | | 5 day DMA | 12.31 | | 12 day DMA | 11.22 | | 20 day DMA | 10.77 | | 35 day DMA | 10.68 | | 50 day DMA | 11.23 | | 100 day DMA | 11.3 | | 150 day DMA | 12.42 | | 200 day DMA | 13.79 | EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.1 | 12.05 | 11.88 | | 12 day EMA | 11.5 | 11.37 | 11.18 | | 20 day EMA | 11.19 | 11.08 | 10.94 | | 35 day EMA | 11.19 | 11.13 | 11.05 | | 50 day EMA | 11.33 | 11.29 | 11.24 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.31 | 12.09 | 11.78 | | 12 day SMA | 11.22 | 11.03 | 10.87 | | 20 day SMA | 10.77 | 10.65 | 10.53 | | 35 day SMA | 10.68 | 10.68 | 10.68 | | 50 day SMA | 11.23 | 11.21 | 11.18 | | 100 day SMA | 11.3 | 11.31 | 11.32 | | 150 day SMA | 12.42 | 12.46 | 12.49 | | 200 day SMA | 13.79 | 13.82 | 13.84 |
|
|
