AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.95 and 14.99

Daily Target 114.91
Daily Target 214.94
Daily Target 314.953333333333
Daily Target 414.98
Daily Target 514.99

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Mon 19 October 2026 14.96 (0.07%) 14.95 14.93 - 14.97 0.8869 times
Fri 16 October 2026 14.95 (-0.13%) 14.97 14.93 - 14.98 1.3175 times
Thu 15 October 2026 14.97 (0.07%) 14.98 14.94 - 14.98 1.1453 times
Wed 14 October 2026 14.96 (-0.2%) 14.97 14.95 - 15.00 1.4798 times
Tue 13 October 2026 14.99 (0.07%) 14.97 14.95 - 14.99 0.6567 times
Mon 12 October 2026 14.98 (0.27%) 14.94 14.93 - 14.98 1.044 times
Fri 09 October 2026 14.94 (0.07%) 14.93 14.91 - 14.95 0.5585 times
Thu 08 October 2026 14.93 (0%) 14.92 14.91 - 14.98 1.3112 times
Wed 07 October 2026 14.93 (0%) 14.90 14.90 - 14.94 0.6298 times
Tue 06 October 2026 14.93 (0.2%) 14.88 14.88 - 14.94 0.9702 times
Mon 05 October 2026 14.90 (-0.07%) 14.91 14.90 - 14.92 0.9215 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.95 and 14.99

Weekly Target 114.91
Weekly Target 214.94
Weekly Target 314.953333333333
Weekly Target 414.98
Weekly Target 514.99

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Mon 19 October 2026 14.96 (0.07%) 14.95 14.93 - 14.97 0.2365 times
Fri 16 October 2026 14.95 (0.07%) 14.94 14.93 - 15.00 1.5049 times
Fri 09 October 2026 14.94 (0.2%) 14.91 14.88 - 14.98 1.171 times
Fri 02 October 2026 14.91 (0.2%) 14.86 14.85 - 14.94 1.2977 times
Fri 25 September 2026 14.88 (0.34%) 14.84 14.80 - 14.89 1.0204 times
Fri 18 September 2026 14.83 (0.27%) 14.80 14.79 - 14.88 0.9343 times
Fri 11 September 2026 14.79 (0%) 14.79 14.78 - 14.85 0.7459 times
Fri 04 September 2026 14.79 (0.41%) 14.72 14.71 - 14.85 1.012 times
Fri 28 August 2026 14.73 (-0.27%) 14.75 14.71 - 14.77 1.1477 times
Fri 21 August 2026 14.77 (0.27%) 14.74 14.70 - 14.79 0.9295 times
Fri 14 August 2026 14.73 (0%) 14.72 14.69 - 14.75 0.7237 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.92 and 15.04

Monthly Target 114.83
Monthly Target 214.89
Monthly Target 314.946666666667
Monthly Target 415.01
Monthly Target 515.07

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Mon 19 October 2026 14.96 (0.4%) 14.90 14.88 - 15.00 0.6587 times
Wed 30 September 2026 14.90 (1.09%) 14.75 14.74 - 14.92 0.8512 times
Mon 31 August 2026 14.74 (0.41%) 14.67 14.67 - 14.79 0.7765 times
Fri 31 July 2026 14.68 (0.14%) 14.64 14.53 - 14.88 0.8994 times
Tue 30 June 2026 14.66 (-0.07%) 14.62 14.57 - 14.77 0.797 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.1787 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9586 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 2.0699 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.0575 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7526 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.7162 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.95
20 day DMA 14.91
35 day DMA 14.87
50 day DMA 14.83
100 day DMA 14.77
150 day DMA 14.64
200 day DMA 14.75

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.9614.96
12 day EMA14.9414.9414.94
20 day EMA14.9214.9214.92
35 day EMA14.8914.8914.89
50 day EMA14.8414.8314.83

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.9714.97
12 day SMA14.9514.9414.94
20 day SMA14.9114.9114.9
35 day SMA14.8714.8614.85
50 day SMA14.8314.8214.82
100 day SMA14.7714.7714.77
150 day SMA14.6414.6414.63
200 day SMA14.7514.7514.75
Back to top | Use Dark Theme