Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 14.04 and 14.12
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.106666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.19 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.08 (-0.07%) | 14.10 | 14.08 - 14.16 | 0.9092 times | Fri 20 March 2026 | 14.09 (-0.42%) | 14.15 | 14.07 - 14.20 | 1.2751 times | Thu 19 March 2026 | 14.15 (-0.42%) | 14.17 | 14.13 - 14.19 | 1.0056 times | Tue 17 March 2026 | 14.21 (0.07%) | 14.18 | 14.16 - 14.23 | 0.8624 times | Mon 16 March 2026 | 14.20 (0.07%) | 14.25 | 14.16 - 14.25 | 1.1419 times | Fri 13 March 2026 | 14.19 (-0.21%) | 14.26 | 14.19 - 14.26 | 0.9879 times | Thu 12 March 2026 | 14.22 (-0.07%) | 14.23 | 14.22 - 14.26 | 0.7099 times | Wed 11 March 2026 | 14.23 (0.14%) | 14.23 | 14.21 - 14.25 | 0.9181 times | Tue 10 March 2026 | 14.21 (0.14%) | 14.19 | 14.17 - 14.28 | 0.9908 times | Mon 09 March 2026 | 14.19 (0.28%) | 14.15 | 14.12 - 14.23 | 1.199 times | Fri 06 March 2026 | 14.15 (-0.49%) | 14.22 | 14.15 - 14.25 | 1.3523 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.04 and 14.12
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.08 (-0.07%) | 14.10 | 14.08 - 14.16 | 0.2017 times | Fri 20 March 2026 | 14.09 (-0.7%) | 14.25 | 14.07 - 14.25 | 0.9506 times | Fri 13 March 2026 | 14.19 (0.28%) | 14.15 | 14.12 - 14.28 | 1.0662 times | Fri 06 March 2026 | 14.15 (-18.11%) | 14.35 | 14.11 - 14.35 | 3.4558 times | Fri 27 February 2026 | 17.28 (4.66%) | 16.36 | 15.92 - 17.65 | 1.0674 times | Fri 20 February 2026 | 16.51 (1.41%) | 16.29 | 16.06 - 16.55 | 0.5683 times | Fri 13 February 2026 | 16.28 (0%) | 16.04 | 15.98 - 16.60 | 0.1841 times | Fri 13 February 2026 | 16.28 (1.43%) | 15.98 | 15.81 - 16.78 | 0.8228 times | Fri 06 February 2026 | 16.05 (9.56%) | 14.30 | 14.30 - 16.19 | 1.0159 times | Fri 30 January 2026 | 14.65 (2.95%) | 14.32 | 14.20 - 15.35 | 0.6672 times | Fri 23 January 2026 | 14.23 (0.28%) | 13.95 | 13.63 - 14.71 | 0.4928 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 13.94 and 14.22
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.08 (-18.52%) | 14.35 | 14.07 - 14.35 | 1.3784 times | Fri 27 February 2026 | 17.28 (17.95%) | 14.30 | 14.30 - 17.65 | 0.8887 times | Fri 30 January 2026 | 14.65 (2.16%) | 14.51 | 13.63 - 15.35 | 0.6325 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.6019 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.5856 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.2399 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.8632 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.774 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.7228 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.3131 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.8124 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.76 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.06 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.23 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.16 | 14.2 |
| 12 day EMA | 14.34 | 14.39 | 14.45 |
| 20 day EMA | 14.6 | 14.65 | 14.71 |
| 35 day EMA | 14.74 | 14.78 | 14.82 |
| 50 day EMA | 14.93 | 14.96 | 15 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.17 | 14.19 |
| 12 day SMA | 14.18 | 14.2 | 14.2 |
| 20 day SMA | 14.76 | 14.88 | 15 |
| 35 day SMA | 15.33 | 15.35 | 15.37 |
| 50 day SMA | 15.06 | 15.06 | 15.07 |
| 100 day SMA | 14.52 | 14.53 | 14.53 |
| 150 day SMA | 14.23 | 14.22 | 14.22 |
| 200 day SMA | 13.71 | 13.69 | 13.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.