AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 16.29 and 16.78

Daily Target 115.88
Daily Target 216.2
Daily Target 316.373333333333
Daily Target 416.69
Daily Target 516.86

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 20 February 2026 16.51 (0.92%) 16.25 16.06 - 16.55 1.4207 times
Thu 19 February 2026 16.36 (0.43%) 16.24 16.17 - 16.39 0.5186 times
Wed 18 February 2026 16.29 (-0.61%) 16.42 16.22 - 16.48 0.7388 times
Tue 17 February 2026 16.39 (0.68%) 16.29 16.16 - 16.50 0.93 times
Fri 13 February 2026 16.28 (0%) 16.04 15.98 - 16.60 1.1686 times
Fri 13 February 2026 16.28 (0.49%) 16.04 15.98 - 16.60 1.1686 times
Thu 12 February 2026 16.20 (-1.46%) 16.42 16.13 - 16.78 1.2681 times
Wed 11 February 2026 16.44 (1.17%) 16.42 16.27 - 16.59 0.9236 times
Tue 10 February 2026 16.25 (1.18%) 16.09 15.81 - 16.35 0.9976 times
Mon 09 February 2026 16.06 (0.06%) 15.98 15.85 - 16.27 0.8653 times
Fri 06 February 2026 16.05 (2.95%) 15.92 15.71 - 16.15 0.7641 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 16.29 and 16.78

Weekly Target 115.88
Weekly Target 216.2
Weekly Target 316.373333333333
Weekly Target 416.69
Weekly Target 516.86

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 20 February 2026 16.51 (1.41%) 16.29 16.06 - 16.55 1.0461 times
Fri 13 February 2026 16.28 (0%) 16.04 15.98 - 16.60 0.3388 times
Fri 13 February 2026 16.28 (1.43%) 15.98 15.81 - 16.78 1.5144 times
Fri 06 February 2026 16.05 (9.56%) 14.30 14.30 - 16.19 1.8699 times
Fri 30 January 2026 14.65 (2.95%) 14.32 14.20 - 15.35 1.2281 times
Fri 23 January 2026 14.23 (0.28%) 13.95 13.63 - 14.71 0.9071 times
Fri 16 January 2026 14.19 (-0.91%) 14.25 13.89 - 14.80 1.3389 times
Fri 09 January 2026 14.32 (-3.37%) 14.97 14.17 - 15.02 1.0748 times
Fri 02 January 2026 14.82 (4.88%) 14.07 14.01 - 14.87 0.5055 times
Mon 29 December 2025 14.13 (0.36%) 14.06 14.01 - 14.20 0.1765 times
Fri 26 December 2025 14.08 (4.07%) 13.61 13.52 - 14.08 0.528 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 15.41 and 17.89

Monthly Target 113.38
Monthly Target 214.95
Monthly Target 315.863333333333
Monthly Target 417.43
Monthly Target 518.34

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 20 February 2026 16.51 (12.7%) 14.30 14.30 - 16.78 0.6186 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.6216 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.5915 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.5755 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.2186 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.8483 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.7608 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.6932 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.2906 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.7813 times
Wed 30 April 2025 10.00 (-19.48%) 12.57 9.57 - 12.57 1.2458 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.23
20 day DMA 15.79
35 day DMA 15.16
50 day DMA 14.78
100 day DMA 14.46
150 day DMA 14.03
200 day DMA 13.32

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.3116.28
12 day EMA16.1316.0616.01
20 day EMA15.8215.7515.69
35 day EMA15.3515.2815.22
50 day EMA14.8614.7914.73

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.3216.29
12 day SMA16.2316.1616.14
20 day SMA15.7915.6715.58
35 day SMA15.1615.115.04
50 day SMA14.7814.7314.68
100 day SMA14.4614.4314.39
150 day SMA14.0314.0113.99
200 day SMA13.3213.2913.26
Back to top | Use Dark Theme