AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation Strong Daily Stock price targets for AesCorporation AES are 17.37 and 17.67 Daily Target 1 | 17.22 | Daily Target 2 | 17.37 | Daily Target 3 | 17.52 | Daily Target 4 | 17.67 | Daily Target 5 | 17.82 |
Daily price and volume Aes Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.52 (1.68%) |
17.52 |
17.37 - 17.67 |
0.6177 times |
Thu 25 July 2024 |
17.23 (-0.46%) |
17.33 |
17.14 - 17.51 |
1.3341 times |
Wed 24 July 2024 |
17.31 (-1.42%) |
17.68 |
17.28 - 17.91 |
1.1876 times |
Tue 23 July 2024 |
17.56 (0.23%) |
17.33 |
17.31 - 17.88 |
0.5903 times |
Mon 22 July 2024 |
17.52 (2.46%) |
17.40 |
17.16 - 17.57 |
0.9553 times |
Fri 19 July 2024 |
17.10 (0.12%) |
17.20 |
17.06 - 17.28 |
0.5488 times |
Thu 18 July 2024 |
17.08 (1.12%) |
17.05 |
16.78 - 17.22 |
1.1803 times |
Wed 17 July 2024 |
16.89 (-4.31%) |
17.47 |
16.77 - 17.57 |
1.0456 times |
Tue 16 July 2024 |
17.65 (3.82%) |
17.20 |
17.13 - 17.70 |
0.8973 times |
Mon 15 July 2024 |
17.00 (-10.01%) |
18.25 |
16.96 - 18.32 |
1.6432 times |
Fri 12 July 2024 |
18.89 (1.29%) |
18.77 |
18.68 - 19.13 |
0.7507 times |
![Daily chart AesCorporation](https://munafa.pro/nyse/chartSmall/AES)
Weekly price and charts AesCorporation Strong weekly Stock price targets for AesCorporation AES are 17.33 and 18.1 Weekly Target 1 | 16.75 | Weekly Target 2 | 17.14 | Weekly Target 3 | 17.523333333333 | Weekly Target 4 | 17.91 | Weekly Target 5 | 18.29 |
Weekly price and volumes for Aes Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.52 (2.46%) |
17.40 |
17.14 - 17.91 |
1.3495 times |
Fri 19 July 2024 |
17.10 (-9.48%) |
18.25 |
16.77 - 18.32 |
1.5311 times |
Fri 12 July 2024 |
18.89 (6.66%) |
17.74 |
17.62 - 19.13 |
0.7901 times |
Fri 05 July 2024 |
17.71 (-1.01%) |
17.72 |
17.55 - 18.05 |
0.3464 times |
Wed 03 July 2024 |
17.89 (1.82%) |
17.83 |
17.15 - 18.04 |
0.7268 times |
Fri 28 June 2024 |
17.57 (-4.87%) |
18.57 |
17.35 - 19.31 |
1.7305 times |
Fri 21 June 2024 |
18.47 (-2.58%) |
18.74 |
18.40 - 19.11 |
0.9694 times |
Tue 18 June 2024 |
18.96 (-1.96%) |
19.18 |
18.47 - 19.21 |
0.4901 times |
Fri 14 June 2024 |
19.34 (-2.67%) |
19.86 |
19.20 - 20.63 |
0.9437 times |
Fri 07 June 2024 |
19.87 (-7.97%) |
21.82 |
19.84 - 21.82 |
1.1224 times |
Fri 31 May 2024 |
21.59 (3.25%) |
21.03 |
20.70 - 22.21 |
1.0618 times |
![weekly chart AesCorporation](https://munafa.pro/nyse/chartSmall/AES/w/)
Monthly price and charts AesCorporation Strong monthly Stock price targets for AesCorporation AES are 15.97 and 18.33 Monthly Target 1 | 15.45 | Monthly Target 2 | 16.48 | Monthly Target 3 | 17.806666666667 | Monthly Target 4 | 18.84 | Monthly Target 5 | 20.17 |
Monthly price and volumes Aes Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.52 (-0.28%) |
17.83 |
16.77 - 19.13 |
0.8336 times |
Fri 28 June 2024 |
17.57 (-18.62%) |
21.82 |
17.35 - 21.82 |
0.9235 times |
Fri 31 May 2024 |
21.59 (20.61%) |
17.90 |
17.74 - 22.21 |
1.147 times |
Tue 30 April 2024 |
17.90 (-0.17%) |
18.07 |
15.73 - 18.65 |
0.98 times |
Thu 28 March 2024 |
17.93 (17.96%) |
15.20 |
14.74 - 17.98 |
1.5014 times |
Thu 29 February 2024 |
15.20 (-8.87%) |
16.73 |
14.69 - 17.30 |
0.8889 times |
Wed 31 January 2024 |
16.68 (-13.35%) |
19.14 |
16.48 - 19.53 |
0.7519 times |
Fri 29 December 2023 |
19.25 (11.85%) |
17.13 |
17.13 - 20.24 |
0.7163 times |
Thu 30 November 2023 |
17.21 (15.5%) |
14.93 |
14.70 - 17.52 |
0.8378 times |
Tue 31 October 2023 |
14.90 (-1.97%) |
15.08 |
11.47 - 15.13 |
1.4196 times |
Fri 29 September 2023 |
15.20 (-15.23%) |
18.00 |
14.85 - 18.11 |
0.9102 times |
![monthly chart AesCorporation](https://munafa.pro/nyse/chartSmall/AES/m/)
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
DMA period | DMA value | 5 day DMA | 17.43 | 12 day DMA | 17.53 | 20 day DMA | 17.62 | 35 day DMA | 18.25 | 50 day DMA | 19.05 | 100 day DMA | 18.26 | 150 day DMA | 17.89 | 200 day DMA | 17.6 | EMA (exponential moving average) of Aes Corporation AES
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 17.4 | 17.34 | 17.39 | 12 day EMA | 17.5 | 17.5 | 17.55 | 20 day EMA | 17.76 | 17.78 | 17.84 | 35 day EMA | 18.35 | 18.4 | 18.47 | 50 day EMA | 19.01 | 19.07 | 19.15 |
SMA (simple moving average) of Aes Corporation AES
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 17.43 | 17.34 | 17.31 | 12 day SMA | 17.53 | 17.57 | 17.6 | 20 day SMA | 17.62 | 17.62 | 17.71 | 35 day SMA | 18.25 | 18.31 | 18.4 | 50 day SMA | 19.05 | 19.13 | 19.2 | 100 day SMA | 18.26 | 18.25 | 18.23 | 150 day SMA | 17.89 | 17.91 | 17.92 | 200 day SMA | 17.6 | 17.58 | 17.56 |
|
|