AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.81 and 14.85

Daily Target 114.8
Daily Target 214.82
Daily Target 314.843333333333
Daily Target 414.86
Daily Target 514.88

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 18 September 2026 14.83 (-0.13%) 14.87 14.83 - 14.87 1.4163 times
Thu 17 September 2026 14.85 (0.27%) 14.84 14.82 - 14.88 1.0722 times
Wed 16 September 2026 14.81 (0%) 14.82 14.80 - 14.84 1.2038 times
Tue 15 September 2026 14.81 (0.07%) 14.79 14.79 - 14.84 0.793 times
Mon 14 September 2026 14.80 (0.07%) 14.80 14.80 - 14.83 0.717 times
Fri 11 September 2026 14.79 (-0.07%) 14.81 14.78 - 14.83 1.1066 times
Thu 10 September 2026 14.80 (-0.13%) 14.81 14.80 - 14.85 1.4034 times
Wed 09 September 2026 14.82 (-0.07%) 14.82 14.80 - 14.83 1.0002 times
Tue 08 September 2026 14.83 (0.27%) 14.79 14.79 - 14.83 0.6431 times
Fri 04 September 2026 14.79 (0.07%) 14.79 14.78 - 14.81 0.6444 times
Thu 03 September 2026 14.78 (-0.14%) 14.82 14.78 - 14.85 1.3579 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.81 and 14.9

Weekly Target 114.74
Weekly Target 214.79
Weekly Target 314.833333333333
Weekly Target 414.88
Weekly Target 514.92

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 18 September 2026 14.83 (0.27%) 14.80 14.79 - 14.88 1.1496 times
Fri 11 September 2026 14.79 (0%) 14.79 14.78 - 14.85 0.9178 times
Fri 04 September 2026 14.79 (0.41%) 14.72 14.71 - 14.85 1.2451 times
Fri 28 August 2026 14.73 (-0.27%) 14.75 14.71 - 14.77 1.4121 times
Fri 21 August 2026 14.77 (0.27%) 14.74 14.70 - 14.79 1.1436 times
Fri 14 August 2026 14.73 (0%) 14.72 14.69 - 14.75 0.8904 times
Fri 07 August 2026 14.73 (0.34%) 14.67 14.67 - 14.77 1.1155 times
Fri 31 July 2026 14.68 (-1.08%) 14.83 14.65 - 14.85 0.9903 times
Fri 24 July 2026 14.84 (0%) 14.85 14.81 - 14.85 0.2296 times
Fri 24 July 2026 14.84 (0.41%) 14.80 14.77 - 14.88 0.9061 times
Fri 17 July 2026 14.78 (0.07%) 14.79 14.76 - 14.83 1.2034 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.79 and 14.93

Monthly Target 114.68
Monthly Target 214.75
Monthly Target 314.816666666667
Monthly Target 414.89
Monthly Target 514.96

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 18 September 2026 14.83 (0.61%) 14.75 14.74 - 14.88 0.4971 times
Mon 31 August 2026 14.74 (0.41%) 14.67 14.67 - 14.79 0.8015 times
Fri 31 July 2026 14.68 (0.14%) 14.64 14.53 - 14.88 0.9283 times
Tue 30 June 2026 14.66 (-0.07%) 14.62 14.57 - 14.77 0.8227 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.2166 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9894 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 2.1366 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.0916 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7768 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.7393 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.7192 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.81
20 day DMA 14.78
35 day DMA 14.76
50 day DMA 14.77
100 day DMA 14.68
150 day DMA 14.68
200 day DMA 14.65

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.8214.8
12 day EMA14.814.7914.78
20 day EMA14.7814.7814.77
35 day EMA14.7614.7614.75
50 day EMA14.7614.7614.76

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.8114.8
12 day SMA14.8114.814.8
20 day SMA14.7814.7814.77
35 day SMA14.7614.7614.76
50 day SMA14.7714.7714.77
100 day SMA14.6814.6814.67
150 day SMA14.6814.6914.7
200 day SMA14.6514.6514.64
Back to top | Use Dark Theme