AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.74 and 14.82

Daily Target 114.67
Daily Target 214.72
Daily Target 314.75
Daily Target 414.8
Daily Target 514.83

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Thu 20 August 2026 14.77 (0.48%) 14.73 14.70 - 14.78 1.3586 times
Wed 19 August 2026 14.70 (-0.34%) 14.79 14.70 - 14.79 1.1753 times
Tue 18 August 2026 14.75 (-0.07%) 14.77 14.74 - 14.79 0.4612 times
Mon 17 August 2026 14.76 (0.2%) 14.74 14.72 - 14.77 1.1565 times
Fri 14 August 2026 14.73 (0%) 14.74 14.72 - 14.75 0.5993 times
Thu 13 August 2026 14.73 (0.14%) 14.74 14.71 - 14.75 0.516 times
Wed 12 August 2026 14.71 (0.07%) 14.71 14.71 - 14.74 0.774 times
Tue 11 August 2026 14.70 (-0.2%) 14.72 14.70 - 14.73 0.6414 times
Mon 10 August 2026 14.73 (0%) 14.72 14.69 - 14.75 2.1465 times
Fri 07 August 2026 14.73 (0.2%) 14.72 14.69 - 14.73 1.1711 times
Thu 06 August 2026 14.70 (0%) 14.70 14.68 - 14.77 1.3901 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.74 and 14.83

Weekly Target 114.66
Weekly Target 214.72
Weekly Target 314.753333333333
Weekly Target 414.81
Weekly Target 514.84

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Thu 20 August 2026 14.77 (0.27%) 14.74 14.70 - 14.79 0.7988 times
Fri 14 August 2026 14.73 (0%) 14.72 14.69 - 14.75 0.8999 times
Fri 07 August 2026 14.73 (0.34%) 14.67 14.67 - 14.77 1.1275 times
Fri 31 July 2026 14.68 (-1.08%) 14.83 14.65 - 14.85 1.0009 times
Fri 24 July 2026 14.84 (0%) 14.85 14.81 - 14.85 0.232 times
Fri 24 July 2026 14.84 (0.41%) 14.80 14.77 - 14.88 0.9158 times
Fri 17 July 2026 14.78 (0.07%) 14.79 14.76 - 14.83 1.2163 times
Fri 10 July 2026 14.77 (1.3%) 14.61 14.53 - 14.82 1.5373 times
Thu 02 July 2026 14.58 (-0.55%) 14.65 14.55 - 14.69 1.234 times
Fri 26 June 2026 14.66 (0.27%) 14.63 14.57 - 14.71 1.0374 times
Thu 18 June 2026 14.62 (-0.41%) 14.68 14.57 - 14.77 0.9348 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.72 and 14.84

Monthly Target 114.62
Monthly Target 214.7
Monthly Target 314.743333333333
Monthly Target 414.82
Monthly Target 514.86

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Thu 20 August 2026 14.77 (0.61%) 14.67 14.67 - 14.79 0.4667 times
Fri 31 July 2026 14.68 (0.14%) 14.64 14.53 - 14.88 0.9394 times
Tue 30 June 2026 14.66 (-0.07%) 14.62 14.57 - 14.77 0.8325 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.2312 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 1.0013 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 2.1622 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.1046 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7861 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.7481 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.7278 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.5411 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.73
20 day DMA 14.75
35 day DMA 14.75
50 day DMA 14.72
100 day DMA 14.61
150 day DMA 14.75
200 day DMA 14.57

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7314.74
12 day EMA14.7414.7314.74
20 day EMA14.7514.7514.75
35 day EMA14.7514.7514.75
50 day EMA14.7214.7214.72

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7314.74
12 day SMA14.7314.7214.72
20 day SMA14.7514.7514.76
35 day SMA14.7514.7514.75
50 day SMA14.7214.7214.72
100 day SMA14.6114.614.59
150 day SMA14.7514.7514.75
200 day SMA14.5714.5614.56
Back to top | Use Dark Theme