AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation Strong Daily Stock price targets for AesCorporation AES are 13.48 and 13.7 | Daily Target 1 | 13.3 | | Daily Target 2 | 13.43 | | Daily Target 3 | 13.523333333333 | | Daily Target 4 | 13.65 | | Daily Target 5 | 13.74 |
Daily price and volume Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
13.55 (-1.31%) |
13.50 |
13.40 - 13.62 |
0.054 times |
Wed 04 December 2024 |
13.73 (3.47%) |
13.01 |
13.01 - 13.74 |
0.1755 times |
Tue 03 December 2024 |
13.27 (5.48%) |
13.11 |
13.11 - 13.38 |
0.0386 times |
Tue 26 November 2024 |
12.58 (0%) |
13.00 |
12.53 - 13.05 |
1.4482 times |
Tue 26 November 2024 |
12.58 (-4.41%) |
13.00 |
12.53 - 13.05 |
1.4482 times |
Mon 25 November 2024 |
13.16 (0.92%) |
13.13 |
13.05 - 13.38 |
1.2245 times |
Fri 22 November 2024 |
13.04 (-1.58%) |
13.29 |
12.97 - 13.53 |
2.0647 times |
Thu 21 November 2024 |
13.25 (-0.23%) |
13.26 |
13.04 - 13.38 |
1.4813 times |
Wed 20 November 2024 |
13.28 (-3.42%) |
13.75 |
13.16 - 13.82 |
1.2455 times |
Tue 19 November 2024 |
13.75 (0.07%) |
13.60 |
13.46 - 13.83 |
0.8196 times |
Mon 18 November 2024 |
13.74 (-1.65%) |
13.86 |
13.73 - 13.93 |
0.5899 times |
Weekly price and charts AesCorporation Strong weekly Stock price targets for AesCorporation AES are 13.28 and 14.01 | Weekly Target 1 | 12.7 | | Weekly Target 2 | 13.13 | | Weekly Target 3 | 13.433333333333 | | Weekly Target 4 | 13.86 | | Weekly Target 5 | 14.16 |
Weekly price and volumes for Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
13.55 (7.71%) |
13.11 |
13.01 - 13.74 |
0.0779 times |
Tue 26 November 2024 |
12.58 (0%) |
13.00 |
12.53 - 13.05 |
0.4209 times |
Tue 26 November 2024 |
12.58 (-3.53%) |
13.13 |
12.53 - 13.38 |
0.7768 times |
Fri 22 November 2024 |
13.04 (-6.66%) |
13.86 |
12.97 - 13.93 |
1.8022 times |
Fri 15 November 2024 |
13.97 (2.72%) |
13.86 |
13.27 - 14.36 |
1.4831 times |
Fri 08 November 2024 |
13.60 (-7.55%) |
14.90 |
13.30 - 15.67 |
2.1375 times |
Fri 01 November 2024 |
14.71 (-13.27%) |
17.07 |
14.68 - 17.37 |
1.4871 times |
Fri 25 October 2024 |
16.96 (-0.7%) |
16.92 |
16.83 - 17.33 |
0.4589 times |
Wed 23 October 2024 |
17.08 (-2.23%) |
17.52 |
16.73 - 17.67 |
0.5672 times |
Fri 18 October 2024 |
17.47 (0.87%) |
17.32 |
17.18 - 18.31 |
0.7885 times |
Fri 11 October 2024 |
17.32 (-8.41%) |
18.84 |
17.08 - 19.00 |
0.7021 times |
Monthly price and charts AesCorporation Strong monthly Stock price targets for AesCorporation AES are 13.28 and 14.01 | Monthly Target 1 | 12.7 | | Monthly Target 2 | 13.13 | | Monthly Target 3 | 13.433333333333 | | Monthly Target 4 | 13.86 | | Monthly Target 5 | 14.16 |
Monthly price and volumes Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
13.55 (7.71%) |
13.11 |
13.01 - 13.74 |
0.021 times |
Tue 26 November 2024 |
12.58 (-23.71%) |
16.09 |
12.53 - 16.20 |
1.9484 times |
Thu 31 October 2024 |
16.49 (-17.8%) |
19.98 |
16.35 - 20.30 |
1.0836 times |
Mon 30 September 2024 |
20.06 (17.1%) |
17.13 |
16.11 - 20.20 |
1.0419 times |
Fri 30 August 2024 |
17.13 (-3.71%) |
17.62 |
16.00 - 18.23 |
0.8551 times |
Wed 31 July 2024 |
17.79 (1.25%) |
17.83 |
16.77 - 19.13 |
0.9233 times |
Fri 28 June 2024 |
17.57 (-18.62%) |
21.82 |
17.35 - 21.82 |
0.8373 times |
Fri 31 May 2024 |
21.59 (20.61%) |
17.90 |
17.74 - 22.21 |
1.0398 times |
Tue 30 April 2024 |
17.90 (-0.17%) |
18.07 |
15.73 - 18.65 |
0.8885 times |
Thu 28 March 2024 |
17.93 (17.96%) |
15.20 |
14.74 - 17.98 |
1.3612 times |
Thu 29 February 2024 |
15.20 (-8.87%) |
16.73 |
14.69 - 17.30 |
0.8059 times |
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value | | 5 day DMA | 13.14 | | 12 day DMA | 13.33 | | 20 day DMA | 13.59 | | 35 day DMA | 14.95 | | 50 day DMA | 16.09 | | 100 day DMA | 16.78 | | 150 day DMA | 17.69 | | 200 day DMA | 17.45 | EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.36 | 13.26 | 13.02 | | 12 day EMA | 13.45 | 13.43 | 13.38 | | 20 day EMA | 13.89 | 13.93 | 13.95 | | 35 day EMA | 14.9 | 14.98 | 15.05 | | 50 day EMA | 16.06 | 16.16 | 16.26 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.14 | 13.06 | 12.93 | | 12 day SMA | 13.33 | 13.36 | 13.35 | | 20 day SMA | 13.59 | 13.68 | 13.72 | | 35 day SMA | 14.95 | 15.06 | 15.16 | | 50 day SMA | 16.09 | 16.2 | 16.32 | | 100 day SMA | 16.78 | 16.83 | 16.86 | | 150 day SMA | 17.69 | 17.73 | 17.76 | | 200 day SMA | 17.45 | 17.47 | 17.48 |
|
|
