AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.79 and 14.83

Daily Target 114.78
Daily Target 214.79
Daily Target 314.816666666667
Daily Target 414.83
Daily Target 514.86

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Tue 21 July 2026 14.81 (0.07%) 14.83 14.80 - 14.84 0.5775 times
Mon 20 July 2026 14.80 (0.14%) 14.80 14.77 - 14.83 0.7841 times
Fri 17 July 2026 14.78 (-0.14%) 14.81 14.77 - 14.82 0.6681 times
Thu 16 July 2026 14.80 (-0.07%) 14.80 14.77 - 14.82 1.1245 times
Wed 15 July 2026 14.81 (0.07%) 14.82 14.78 - 14.83 1.0828 times
Tue 14 July 2026 14.80 (0.27%) 14.79 14.78 - 14.80 0.6986 times
Mon 13 July 2026 14.76 (-0.07%) 14.79 14.76 - 14.80 1.034 times
Fri 10 July 2026 14.77 (0.2%) 14.78 14.76 - 14.79 0.4181 times
Thu 09 July 2026 14.74 (0.75%) 14.65 14.62 - 14.82 2.9383 times
Wed 08 July 2026 14.63 (0.07%) 14.55 14.55 - 14.68 0.6739 times
Tue 07 July 2026 14.62 (0.48%) 14.59 14.58 - 14.64 0.9966 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.79 and 14.86

Weekly Target 114.74
Weekly Target 214.77
Weekly Target 314.806666666667
Weekly Target 414.84
Weekly Target 514.88

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Tue 21 July 2026 14.81 (0.2%) 14.80 14.77 - 14.84 0.3166 times
Fri 17 July 2026 14.78 (0.07%) 14.79 14.76 - 14.83 1.0715 times
Fri 10 July 2026 14.77 (1.3%) 14.61 14.53 - 14.82 1.3543 times
Thu 02 July 2026 14.58 (-0.55%) 14.65 14.55 - 14.69 1.0871 times
Fri 26 June 2026 14.66 (0.27%) 14.63 14.57 - 14.71 0.9139 times
Thu 18 June 2026 14.62 (-0.41%) 14.68 14.57 - 14.77 0.8235 times
Fri 12 June 2026 14.68 (0%) 14.71 14.62 - 14.72 1.3045 times
Fri 05 June 2026 14.68 (0.07%) 14.62 14.62 - 14.74 1.0051 times
Fri 29 May 2026 14.67 (-0.2%) 14.70 14.53 - 14.72 0.6845 times
Fri 22 May 2026 14.70 (1.59%) 14.48 14.46 - 14.83 1.439 times
Fri 15 May 2026 14.47 (0.98%) 14.36 14.26 - 14.49 1.6733 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.67 and 14.98

Monthly Target 114.42
Monthly Target 214.61
Monthly Target 314.726666666667
Monthly Target 414.92
Monthly Target 515.04

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Tue 21 July 2026 14.81 (1.02%) 14.64 14.53 - 14.84 0.5974 times
Tue 30 June 2026 14.66 (-0.07%) 14.62 14.57 - 14.77 0.7724 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.1422 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9289 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 2.0059 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.0248 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7293 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.694 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.6752 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.4297 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.9953 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.74
20 day DMA 14.7
35 day DMA 14.69
50 day DMA 14.65
100 day DMA 14.52
150 day DMA 14.65
200 day DMA 14.52

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.7914.78
12 day EMA14.7614.7514.74
20 day EMA14.7114.714.69
35 day EMA14.6814.6714.66
50 day EMA14.6514.6414.63

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.814.79
12 day SMA14.7414.7214.71
20 day SMA14.714.714.69
35 day SMA14.6914.6914.68
50 day SMA14.6514.6414.63
100 day SMA14.5214.5414.55
150 day SMA14.6514.6514.64
200 day SMA14.5214.5214.52
Back to top | Use Dark Theme