AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation Strong Daily Stock price targets for AesCorporation AES are 11.4 and 11.75 | Daily Target 1 | 11.13 | | Daily Target 2 | 11.32 | | Daily Target 3 | 11.476666666667 | | Daily Target 4 | 11.67 | | Daily Target 5 | 11.83 |
Daily price and volume Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.52 (3.5%) |
11.36 |
11.28 - 11.63 |
0.8203 times |
Wed 02 July 2025 |
11.13 (3.34%) |
10.85 |
10.79 - 11.42 |
1.2141 times |
Tue 01 July 2025 |
10.77 (2.38%) |
10.55 |
10.36 - 11.06 |
1.6163 times |
Mon 30 June 2025 |
10.52 (-1.87%) |
10.20 |
10.02 - 10.58 |
1.4356 times |
Fri 27 June 2025 |
10.72 (-0.83%) |
10.85 |
10.61 - 10.89 |
0.7752 times |
Thu 26 June 2025 |
10.81 (2.95%) |
10.58 |
10.54 - 10.92 |
0.6596 times |
Wed 25 June 2025 |
10.50 (0.29%) |
10.43 |
10.36 - 10.66 |
0.5795 times |
Tue 24 June 2025 |
10.47 (3.15%) |
10.20 |
10.16 - 10.49 |
1.0175 times |
Mon 23 June 2025 |
10.15 (-2.5%) |
10.43 |
10.07 - 10.49 |
0.8069 times |
Fri 20 June 2025 |
10.41 (-1.05%) |
10.60 |
10.40 - 10.70 |
1.0751 times |
Wed 18 June 2025 |
10.52 (-0.09%) |
10.50 |
10.45 - 10.81 |
1.0808 times |
Weekly price and charts AesCorporation Strong weekly Stock price targets for AesCorporation AES are 10.77 and 12.38 | Weekly Target 1 | 9.45 | | Weekly Target 2 | 10.48 | | Weekly Target 3 | 11.056666666667 | | Weekly Target 4 | 12.09 | | Weekly Target 5 | 12.67 |
Weekly price and volumes for Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.52 (7.46%) |
10.20 |
10.02 - 11.63 |
1.0503 times |
Fri 27 June 2025 |
10.72 (2.98%) |
10.43 |
10.07 - 10.92 |
0.7926 times |
Fri 20 June 2025 |
10.41 (-9%) |
11.44 |
10.40 - 11.44 |
0.7896 times |
Fri 13 June 2025 |
11.44 (5.05%) |
10.99 |
10.67 - 11.77 |
0.9436 times |
Fri 06 June 2025 |
10.89 (7.93%) |
10.02 |
9.96 - 10.95 |
0.8263 times |
Fri 30 May 2025 |
10.09 (1%) |
10.07 |
9.58 - 10.21 |
0.6688 times |
Fri 23 May 2025 |
9.99 (-18.18%) |
12.02 |
9.46 - 12.06 |
1.8796 times |
Fri 16 May 2025 |
12.21 (9.8%) |
11.51 |
11.37 - 12.67 |
1.2152 times |
Fri 09 May 2025 |
11.12 (9.23%) |
10.22 |
9.96 - 11.25 |
0.8374 times |
Fri 02 May 2025 |
10.18 (1.29%) |
10.09 |
9.90 - 10.47 |
0.9965 times |
Fri 25 April 2025 |
10.05 (-1.28%) |
10.06 |
9.57 - 10.32 |
0.6198 times |
Monthly price and charts AesCorporation Strong monthly Stock price targets for AesCorporation AES are 10.94 and 12.21 | Monthly Target 1 | 9.9 | | Monthly Target 2 | 10.71 | | Monthly Target 3 | 11.17 | | Monthly Target 4 | 11.98 | | Monthly Target 5 | 12.44 |
Monthly price and volumes Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.52 (9.51%) |
10.55 |
10.36 - 11.63 |
0.224 times |
Mon 30 June 2025 |
10.52 (4.26%) |
10.02 |
9.96 - 11.77 |
1.0841 times |
Fri 30 May 2025 |
10.09 (0.9%) |
9.90 |
9.46 - 12.67 |
1.4963 times |
Wed 30 April 2025 |
10.00 (-19.48%) |
12.57 |
9.57 - 12.57 |
1.0465 times |
Mon 31 March 2025 |
12.42 (7.16%) |
11.15 |
10.57 - 13.24 |
1.0433 times |
Fri 28 February 2025 |
11.59 (5.36%) |
10.81 |
9.88 - 12.00 |
1.2219 times |
Fri 31 January 2025 |
11.00 (-14.53%) |
13.05 |
10.81 - 13.44 |
1.139 times |
Tue 31 December 2024 |
12.87 (2.31%) |
13.11 |
12.24 - 13.95 |
0.7123 times |
Tue 26 November 2024 |
12.58 (-23.71%) |
16.09 |
12.53 - 16.20 |
1.3062 times |
Thu 31 October 2024 |
16.49 (-17.8%) |
19.98 |
16.35 - 20.30 |
0.7264 times |
Mon 30 September 2024 |
20.06 (17.1%) |
17.13 |
16.11 - 20.20 |
0.6985 times |
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 10.67 | | 20 day DMA | 10.81 | | 35 day DMA | 10.83 | | 50 day DMA | 10.69 | | 100 day DMA | 10.94 | | 150 day DMA | 11.4 | | 200 day DMA | 12.78 | EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.05 | 10.82 | 10.66 | | 12 day EMA | 10.85 | 10.73 | 10.66 | | 20 day EMA | 10.79 | 10.71 | 10.67 | | 35 day EMA | 10.72 | 10.67 | 10.64 | | 50 day EMA | 10.66 | 10.63 | 10.61 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 10.79 | 10.66 | | 12 day SMA | 10.67 | 10.66 | 10.7 | | 20 day SMA | 10.81 | 10.75 | 10.7 | | 35 day SMA | 10.83 | 10.84 | 10.84 | | 50 day SMA | 10.69 | 10.66 | 10.64 | | 100 day SMA | 10.94 | 10.93 | 10.92 | | 150 day SMA | 11.4 | 11.41 | 11.42 | | 200 day SMA | 12.78 | 12.81 | 12.85 |
|
|
