AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation Strong Daily Stock price targets for AesCorporation AES are 13.78 and 14.05 | Daily Target 1 | 13.73 | | Daily Target 2 | 13.82 | | Daily Target 3 | 13.996666666667 | | Daily Target 4 | 14.09 | | Daily Target 5 | 14.27 |
Daily price and volume Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.92 (-0.14%) |
13.95 |
13.90 - 14.17 |
0.783 times |
Thu 04 December 2025 |
13.94 (1.68%) |
13.67 |
13.64 - 14.04 |
1.5007 times |
Wed 03 December 2025 |
13.71 (-1.79%) |
14.02 |
13.70 - 14.11 |
1.5627 times |
Tue 02 December 2025 |
13.96 (-0.21%) |
14.01 |
13.94 - 14.14 |
0.5939 times |
Mon 01 December 2025 |
13.99 (-0.5%) |
13.99 |
13.85 - 14.06 |
1.3796 times |
Fri 28 November 2025 |
14.06 (1.15%) |
13.97 |
13.91 - 14.08 |
0.403 times |
Wed 26 November 2025 |
13.90 (0.65%) |
13.89 |
13.81 - 14.02 |
0.544 times |
Tue 25 November 2025 |
13.81 (-0.5%) |
13.94 |
13.77 - 14.03 |
0.8888 times |
Mon 24 November 2025 |
13.88 (0.95%) |
13.87 |
13.72 - 13.99 |
0.6401 times |
Fri 21 November 2025 |
13.75 (1.78%) |
13.52 |
13.28 - 13.76 |
1.7041 times |
Thu 20 November 2025 |
13.51 (-1.89%) |
13.99 |
13.45 - 14.11 |
1.8718 times |
Weekly price and charts AesCorporation Strong weekly Stock price targets for AesCorporation AES are 13.52 and 14.05 | Weekly Target 1 | 13.38 | | Weekly Target 2 | 13.65 | | Weekly Target 3 | 13.91 | | Weekly Target 4 | 14.18 | | Weekly Target 5 | 14.44 |
Weekly price and volumes for Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.92 (-1%) |
13.99 |
13.64 - 14.17 |
0.9235 times |
Fri 28 November 2025 |
14.06 (2.25%) |
13.87 |
13.72 - 14.08 |
0.3929 times |
Fri 21 November 2025 |
13.75 (-0.51%) |
13.84 |
13.28 - 14.18 |
1.2385 times |
Fri 14 November 2025 |
13.82 (-2.19%) |
14.33 |
13.36 - 14.37 |
0.9954 times |
Fri 07 November 2025 |
14.13 (1.87%) |
13.42 |
13.21 - 14.60 |
1.1347 times |
Fri 31 October 2025 |
13.87 (0%) |
13.77 |
13.55 - 13.96 |
0.4094 times |
Fri 31 October 2025 |
13.87 (-4.74%) |
14.61 |
13.55 - 14.66 |
1.2368 times |
Fri 24 October 2025 |
14.56 (-0.14%) |
14.70 |
13.98 - 14.79 |
0.802 times |
Fri 17 October 2025 |
14.58 (3.62%) |
14.44 |
14.24 - 15.00 |
1.2825 times |
Fri 10 October 2025 |
14.07 (-3.7%) |
14.57 |
14.05 - 14.89 |
1.5844 times |
Fri 03 October 2025 |
14.61 (10.35%) |
13.30 |
12.97 - 15.51 |
3.3129 times |
Monthly price and charts AesCorporation Strong monthly Stock price targets for AesCorporation AES are 13.52 and 14.05 | Monthly Target 1 | 13.38 | | Monthly Target 2 | 13.65 | | Monthly Target 3 | 13.91 | | Monthly Target 4 | 14.18 | | Monthly Target 5 | 14.44 |
Monthly price and volumes Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.92 (-1%) |
13.99 |
13.64 - 14.17 |
0.1277 times |
Fri 28 November 2025 |
14.06 (1.37%) |
13.42 |
13.21 - 14.60 |
0.52 times |
Fri 31 October 2025 |
13.87 (5.4%) |
14.92 |
13.55 - 15.51 |
1.1306 times |
Tue 30 September 2025 |
13.16 (-2.81%) |
13.35 |
12.33 - 13.50 |
0.7871 times |
Fri 29 August 2025 |
13.54 (2.97%) |
13.16 |
12.63 - 13.76 |
0.7058 times |
Thu 31 July 2025 |
13.15 (25%) |
10.55 |
10.36 - 14.00 |
1.5709 times |
Mon 30 June 2025 |
10.52 (4.26%) |
10.02 |
9.96 - 11.77 |
1.1973 times |
Fri 30 May 2025 |
10.09 (0.9%) |
9.90 |
9.46 - 12.67 |
1.6526 times |
Wed 30 April 2025 |
10.00 (-19.48%) |
12.57 |
9.57 - 12.57 |
1.1558 times |
Mon 31 March 2025 |
12.42 (7.16%) |
11.15 |
10.57 - 13.24 |
1.1522 times |
Fri 28 February 2025 |
11.59 (5.36%) |
10.81 |
9.88 - 12.00 |
1.3495 times |
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value | | 5 day DMA | 13.9 | | 12 day DMA | 13.85 | | 20 day DMA | 13.9 | | 35 day DMA | 14.04 | | 50 day DMA | 14.11 | | 100 day DMA | 13.64 | | 150 day DMA | 12.79 | | 200 day DMA | 12.38 | EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.9 | 13.89 | 13.87 | | 12 day EMA | 13.89 | 13.89 | 13.88 | | 20 day EMA | 13.92 | 13.92 | 13.92 | | 35 day EMA | 13.96 | 13.96 | 13.96 | | 50 day EMA | 14.03 | 14.03 | 14.03 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.9 | 13.93 | 13.92 | | 12 day SMA | 13.85 | 13.83 | 13.83 | | 20 day SMA | 13.9 | 13.91 | 13.93 | | 35 day SMA | 14.04 | 14.06 | 14.08 | | 50 day SMA | 14.11 | 14.09 | 14.08 | | 100 day SMA | 13.64 | 13.63 | 13.63 | | 150 day SMA | 12.79 | 12.76 | 12.73 | | 200 day SMA | 12.38 | 12.36 | 12.34 |
|
|
