AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation Strong Daily Stock price targets for AesCorporation AES are 14.01 and 14.33 | Daily Target 1 | 13.94 | | Daily Target 2 | 14.07 | | Daily Target 3 | 14.26 | | Daily Target 4 | 14.39 | | Daily Target 5 | 14.58 |
Daily price and volume Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.20 (-0.63%) |
14.40 |
14.13 - 14.45 |
0.4986 times |
Wed 22 October 2025 |
14.29 (-0.21%) |
14.34 |
13.98 - 14.43 |
1.0333 times |
Tue 21 October 2025 |
14.32 (-0.42%) |
14.48 |
14.19 - 14.50 |
0.6532 times |
Mon 20 October 2025 |
14.38 (-1.37%) |
14.70 |
14.37 - 14.79 |
0.7231 times |
Fri 17 October 2025 |
14.58 (-1.22%) |
14.50 |
14.30 - 14.82 |
1.0783 times |
Thu 16 October 2025 |
14.76 (0.07%) |
14.86 |
14.70 - 15.00 |
0.7719 times |
Wed 15 October 2025 |
14.75 (2.5%) |
14.69 |
14.62 - 15.00 |
1.4711 times |
Tue 14 October 2025 |
14.39 (-0.35%) |
14.30 |
14.26 - 14.53 |
1.0199 times |
Mon 13 October 2025 |
14.44 (2.63%) |
14.44 |
14.24 - 14.64 |
1.5411 times |
Fri 10 October 2025 |
14.07 (-3.43%) |
14.65 |
14.05 - 14.77 |
1.2094 times |
Thu 09 October 2025 |
14.57 (-1.09%) |
14.80 |
14.52 - 14.89 |
1.0943 times |
Weekly price and charts AesCorporation Strong weekly Stock price targets for AesCorporation AES are 13.69 and 14.5 | Weekly Target 1 | 13.51 | | Weekly Target 2 | 13.86 | | Weekly Target 3 | 14.323333333333 | | Weekly Target 4 | 14.67 | | Weekly Target 5 | 15.13 |
Weekly price and volumes for Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.20 (-2.61%) |
14.70 |
13.98 - 14.79 |
0.4748 times |
Fri 17 October 2025 |
14.58 (3.62%) |
14.44 |
14.24 - 15.00 |
0.9604 times |
Fri 10 October 2025 |
14.07 (-3.7%) |
14.57 |
14.05 - 14.89 |
1.1866 times |
Fri 03 October 2025 |
14.61 (10.35%) |
13.30 |
12.97 - 15.51 |
2.481 times |
Fri 26 September 2025 |
13.24 (1.46%) |
13.08 |
12.90 - 13.50 |
0.8199 times |
Fri 19 September 2025 |
13.05 (1.32%) |
12.93 |
12.33 - 13.20 |
1.2356 times |
Fri 12 September 2025 |
12.88 (-0.39%) |
12.99 |
12.56 - 13.01 |
0.9787 times |
Fri 05 September 2025 |
12.93 (-4.51%) |
13.35 |
12.34 - 13.44 |
0.8927 times |
Fri 29 August 2025 |
13.54 (0%) |
13.46 |
13.43 - 13.66 |
0.1824 times |
Fri 29 August 2025 |
13.54 (0.37%) |
13.41 |
13.22 - 13.66 |
0.788 times |
Fri 22 August 2025 |
13.49 (1.35%) |
13.35 |
12.89 - 13.58 |
0.9049 times |
Monthly price and charts AesCorporation Strong monthly Stock price targets for AesCorporation AES are 13.33 and 14.86 | Monthly Target 1 | 13.03 | | Monthly Target 2 | 13.62 | | Monthly Target 3 | 14.563333333333 | | Monthly Target 4 | 15.15 | | Monthly Target 5 | 16.09 |
Monthly price and volumes Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.20 (7.9%) |
14.92 |
13.98 - 15.51 |
0.7514 times |
Tue 30 September 2025 |
13.16 (-2.81%) |
13.35 |
12.33 - 13.50 |
0.6722 times |
Fri 29 August 2025 |
13.54 (2.97%) |
13.16 |
12.63 - 13.76 |
0.6028 times |
Thu 31 July 2025 |
13.15 (25%) |
10.55 |
10.36 - 14.00 |
1.3416 times |
Mon 30 June 2025 |
10.52 (4.26%) |
10.02 |
9.96 - 11.77 |
1.0226 times |
Fri 30 May 2025 |
10.09 (0.9%) |
9.90 |
9.46 - 12.67 |
1.4114 times |
Wed 30 April 2025 |
10.00 (-19.48%) |
12.57 |
9.57 - 12.57 |
0.9871 times |
Mon 31 March 2025 |
12.42 (7.16%) |
11.15 |
10.57 - 13.24 |
0.984 times |
Fri 28 February 2025 |
11.59 (5.36%) |
10.81 |
9.88 - 12.00 |
1.1525 times |
Fri 31 January 2025 |
11.00 (-14.53%) |
13.05 |
10.81 - 13.44 |
1.0744 times |
Tue 31 December 2024 |
12.87 (2.31%) |
13.11 |
12.24 - 13.95 |
0.6719 times |
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value | | 5 day DMA | 14.35 | | 12 day DMA | 14.46 | | 20 day DMA | 14.3 | | 35 day DMA | 13.71 | | 50 day DMA | 13.59 | | 100 day DMA | 12.81 | | 150 day DMA | 12.15 | | 200 day DMA | 11.94 | EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.33 | 14.4 | 14.45 | | 12 day EMA | 14.34 | 14.37 | 14.38 | | 20 day EMA | 14.19 | 14.19 | 14.18 | | 35 day EMA | 13.95 | 13.94 | 13.92 | | 50 day EMA | 13.6 | 13.58 | 13.55 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.35 | 14.47 | 14.56 | | 12 day SMA | 14.46 | 14.47 | 14.48 | | 20 day SMA | 14.3 | 14.25 | 14.2 | | 35 day SMA | 13.71 | 13.67 | 13.64 | | 50 day SMA | 13.59 | 13.57 | 13.54 | | 100 day SMA | 12.81 | 12.77 | 12.73 | | 150 day SMA | 12.15 | 12.15 | 12.14 | | 200 day SMA | 11.94 | 11.93 | 11.93 |
|
|
