AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation Strong Daily Stock price targets for AesCorporation AES are 11.58 and 11.87 | Daily Target 1 | 11.52 | | Daily Target 2 | 11.63 | | Daily Target 3 | 11.806666666667 | | Daily Target 4 | 11.92 | | Daily Target 5 | 12.1 |
Daily price and volume Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
11.75 (-0.59%) |
11.95 |
11.69 - 11.98 |
0.9493 times |
Fri 17 January 2025 |
11.82 (0%) |
12.03 |
11.71 - 12.11 |
0.8972 times |
Fri 17 January 2025 |
11.82 (-1.5%) |
12.03 |
11.71 - 12.11 |
0.8972 times |
Thu 16 January 2025 |
12.00 (1.95%) |
11.74 |
11.71 - 12.12 |
1.0478 times |
Wed 15 January 2025 |
11.77 (-0.68%) |
12.18 |
11.75 - 12.33 |
0.6676 times |
Tue 14 January 2025 |
11.85 (1.37%) |
11.78 |
11.71 - 12.00 |
0.8023 times |
Mon 13 January 2025 |
11.69 (-2.75%) |
12.00 |
11.57 - 12.08 |
1.0203 times |
Fri 10 January 2025 |
12.02 (-3.06%) |
12.30 |
11.96 - 12.31 |
1.159 times |
Wed 08 January 2025 |
12.40 (0%) |
12.81 |
12.09 - 12.81 |
1.2797 times |
Wed 08 January 2025 |
12.40 (-4.25%) |
12.81 |
12.09 - 12.81 |
1.2797 times |
Tue 07 January 2025 |
12.95 (-0.46%) |
13.22 |
12.84 - 13.26 |
0.9261 times |
Weekly price and charts AesCorporation Strong weekly Stock price targets for AesCorporation AES are 11.58 and 11.87 | Weekly Target 1 | 11.52 | | Weekly Target 2 | 11.63 | | Weekly Target 3 | 11.806666666667 | | Weekly Target 4 | 11.92 | | Weekly Target 5 | 12.1 |
Weekly price and volumes for Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
11.75 (-0.59%) |
11.95 |
11.69 - 11.98 |
0.3499 times |
Fri 17 January 2025 |
11.82 (0%) |
12.03 |
11.71 - 12.11 |
0.3307 times |
Fri 17 January 2025 |
11.82 (-1.66%) |
12.00 |
11.57 - 12.33 |
1.6346 times |
Fri 10 January 2025 |
12.02 (-3.06%) |
12.81 |
11.96 - 12.81 |
0.8988 times |
Wed 08 January 2025 |
12.40 (-6.27%) |
13.30 |
12.09 - 13.44 |
1.1397 times |
Fri 03 January 2025 |
13.23 (3.76%) |
12.67 |
12.34 - 13.38 |
0.9912 times |
Fri 27 December 2024 |
12.75 (-1.92%) |
12.89 |
12.58 - 13.09 |
0.8119 times |
Fri 20 December 2024 |
13.00 (-2.62%) |
13.18 |
12.24 - 13.31 |
1.9361 times |
Fri 13 December 2024 |
13.35 (-1.48%) |
13.31 |
13.09 - 13.95 |
1.8047 times |
Thu 05 December 2024 |
13.55 (7.71%) |
13.11 |
13.01 - 13.74 |
0.1024 times |
Tue 26 November 2024 |
12.58 (0%) |
13.00 |
12.53 - 13.05 |
0.5534 times |
Monthly price and charts AesCorporation Strong monthly Stock price targets for AesCorporation AES are 10.73 and 12.6 | Monthly Target 1 | 10.38 | | Monthly Target 2 | 11.07 | | Monthly Target 3 | 12.253333333333 | | Monthly Target 4 | 12.94 | | Monthly Target 5 | 14.12 |
Monthly price and volumes Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
11.75 (-8.7%) |
13.05 |
11.57 - 13.44 |
0.9221 times |
Tue 31 December 2024 |
12.87 (2.31%) |
13.11 |
12.24 - 13.95 |
0.9964 times |
Tue 26 November 2024 |
12.58 (-23.71%) |
16.09 |
12.53 - 16.20 |
1.8271 times |
Thu 31 October 2024 |
16.49 (-17.8%) |
19.98 |
16.35 - 20.30 |
1.0162 times |
Mon 30 September 2024 |
20.06 (17.1%) |
17.13 |
16.11 - 20.20 |
0.9771 times |
Fri 30 August 2024 |
17.13 (-3.71%) |
17.62 |
16.00 - 18.23 |
0.8018 times |
Wed 31 July 2024 |
17.79 (1.25%) |
17.83 |
16.77 - 19.13 |
0.8658 times |
Fri 28 June 2024 |
17.57 (-18.62%) |
21.82 |
17.35 - 21.82 |
0.7852 times |
Fri 31 May 2024 |
21.59 (20.61%) |
17.90 |
17.74 - 22.21 |
0.9751 times |
Tue 30 April 2024 |
17.90 (-0.17%) |
18.07 |
15.73 - 18.65 |
0.8332 times |
Thu 28 March 2024 |
17.93 (17.96%) |
15.20 |
14.74 - 17.98 |
1.2764 times |
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value | | 5 day DMA | 11.83 | | 12 day DMA | 12.12 | | 20 day DMA | 12.45 | | 35 day DMA | 12.75 | | 50 day DMA | 13.05 | | 100 day DMA | 15.42 | | 150 day DMA | 16.15 | | 200 day DMA | 16.91 | EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.84 | 11.89 | 11.93 | | 12 day EMA | 12.09 | 12.15 | 12.21 | | 20 day EMA | 12.33 | 12.39 | 12.45 | | 35 day EMA | 12.77 | 12.83 | 12.89 | | 50 day EMA | 13.15 | 13.21 | 13.27 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.83 | 11.85 | 11.83 | | 12 day SMA | 12.12 | 12.25 | 12.35 | | 20 day SMA | 12.45 | 12.51 | 12.54 | | 35 day SMA | 12.75 | 12.79 | 12.83 | | 50 day SMA | 13.05 | 13.12 | 13.18 | | 100 day SMA | 15.42 | 15.47 | 15.53 | | 150 day SMA | 16.15 | 16.2 | 16.25 | | 200 day SMA | 16.91 | 16.94 | 16.97 |
|
|
