Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 129.57 and 131.65
| Daily Target 1 | 129.17 |
| Daily Target 2 | 129.96 |
| Daily Target 3 | 131.24666666667 |
| Daily Target 4 | 132.04 |
| Daily Target 5 | 133.33 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.76 (-0.24%) | 131.01 | 130.45 - 132.53 | 1.2505 times | Fri 24 July 2026 | 131.07 (0%) | 131.44 | 130.24 - 131.71 | 1.1137 times | Fri 24 July 2026 | 131.07 (0.47%) | 131.44 | 130.24 - 131.71 | 1.1137 times | Thu 23 July 2026 | 130.46 (2.35%) | 126.80 | 126.80 - 131.04 | 0.7678 times | Wed 22 July 2026 | 127.47 (0.95%) | 127.32 | 126.62 - 128.83 | 1.4102 times | Tue 21 July 2026 | 126.27 (1.5%) | 123.88 | 123.88 - 126.77 | 0.5614 times | Mon 20 July 2026 | 124.41 (-2.4%) | 127.29 | 124.22 - 127.89 | 0.6741 times | Fri 17 July 2026 | 127.47 (-0.16%) | 127.64 | 127.03 - 131.74 | 1.413 times | Thu 16 July 2026 | 127.68 (3.29%) | 124.08 | 123.33 - 128.93 | 1.0101 times | Wed 15 July 2026 | 123.61 (2.33%) | 121.40 | 120.51 - 125.02 | 0.6856 times | Tue 14 July 2026 | 120.80 (-2.6%) | 123.47 | 120.16 - 124.48 | 0.7778 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 129.57 and 131.65
| Weekly Target 1 | 129.17 |
| Weekly Target 2 | 129.96 |
| Weekly Target 3 | 131.24666666667 |
| Weekly Target 4 | 132.04 |
| Weekly Target 5 | 133.33 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.76 (-0.24%) | 131.01 | 130.45 - 132.53 | 0.2187 times | Fri 24 July 2026 | 131.07 (0%) | 131.44 | 130.24 - 131.71 | 0.1947 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.7916 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.8449 times | Fri 10 July 2026 | 123.55 (-4.61%) | 129.93 | 122.90 - 131.18 | 0.8117 times | Thu 02 July 2026 | 129.52 (0.67%) | 129.29 | 124.71 - 130.29 | 0.9926 times | Fri 26 June 2026 | 128.66 (12.99%) | 113.97 | 113.00 - 128.78 | 1.8083 times | Thu 18 June 2026 | 113.87 (-4.35%) | 117.98 | 111.57 - 118.95 | 1.8205 times | Fri 12 June 2026 | 119.05 (-1.49%) | 120.85 | 117.26 - 122.71 | 1.4615 times | Fri 05 June 2026 | 120.85 (1.79%) | 117.54 | 114.36 - 123.46 | 1.0555 times | Fri 29 May 2026 | 118.72 (-3.01%) | 123.30 | 118.19 - 123.30 | 1.227 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 125.46 and 137.83
| Monthly Target 1 | 115.45 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 127.81666666667 |
| Monthly Target 4 | 135.47 |
| Monthly Target 5 | 140.19 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.76 (1.76%) | 128.01 | 120.16 - 132.53 | 0.5466 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1013 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8424 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9101 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8359 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2388 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.983 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2162 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.1594 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.1663 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.4243 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 130.17 |
| 12 day DMA | 127.09 |
| 20 day DMA | 126.94 |
| 35 day DMA | 123.87 |
| 50 day DMA | 121.8 |
| 100 day DMA | 118.83 |
| 150 day DMA | 117.15 |
| 200 day DMA | 111.13 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.96 | 129.56 | 128.8 |
| 12 day EMA | 128.14 | 127.66 | 127.04 |
| 20 day EMA | 126.68 | 126.25 | 125.74 |
| 35 day EMA | 124.22 | 123.83 | 123.4 |
| 50 day EMA | 121.87 | 121.51 | 121.12 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.17 | 129.27 | 127.94 |
| 12 day SMA | 127.09 | 126.49 | 125.99 |
| 20 day SMA | 126.94 | 126.87 | 126.75 |
| 35 day SMA | 123.87 | 123.58 | 123.27 |
| 50 day SMA | 121.8 | 121.46 | 121.1 |
| 100 day SMA | 118.83 | 118.72 | 118.61 |
| 150 day SMA | 117.15 | 116.95 | 116.75 |
| 200 day SMA | 111.13 | 110.92 | 110.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.