MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 128.73 and 132.09 | Daily Target 1 | 125.93 | | Daily Target 2 | 128.16 | | Daily Target 3 | 129.29333333333 | | Daily Target 4 | 131.52 | | Daily Target 5 | 132.65 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
130.38 (2.2%) |
127.10 |
127.07 - 130.43 |
0.9008 times |
Mon 06 May 2024 |
127.57 (0.05%) |
127.18 |
126.76 - 127.73 |
0.8832 times |
Fri 03 May 2024 |
127.51 (-0.58%) |
128.01 |
127.18 - 128.48 |
0.8387 times |
Thu 02 May 2024 |
128.26 (-0.42%) |
129.06 |
127.99 - 129.69 |
1.0005 times |
Wed 01 May 2024 |
128.80 (-0.33%) |
128.61 |
127.80 - 129.93 |
0.7947 times |
Tue 30 April 2024 |
129.22 (-0.69%) |
130.92 |
128.98 - 130.92 |
0.9362 times |
Mon 29 April 2024 |
130.12 (-0.82%) |
131.72 |
129.33 - 132.20 |
0.9206 times |
Fri 26 April 2024 |
131.20 (0.37%) |
130.13 |
130.13 - 131.91 |
1.0458 times |
Thu 25 April 2024 |
130.72 (2.93%) |
129.69 |
128.76 - 132.80 |
1.7187 times |
Wed 24 April 2024 |
127.00 (0.09%) |
126.82 |
125.35 - 127.59 |
0.9609 times |
Tue 23 April 2024 |
126.88 (-0.05%) |
128.10 |
126.74 - 128.10 |
1.0439 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 128.57 and 132.24 | Weekly Target 1 | 125.52 | | Weekly Target 2 | 127.95 | | Weekly Target 3 | 129.19 | | Weekly Target 4 | 131.62 | | Weekly Target 5 | 132.86 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
130.38 (2.25%) |
127.18 |
126.76 - 130.43 |
0.3264 times |
Fri 03 May 2024 |
127.51 (-2.81%) |
131.72 |
127.18 - 132.20 |
0.8216 times |
Fri 26 April 2024 |
131.20 (4.31%) |
126.71 |
125.35 - 132.80 |
1.0651 times |
Fri 19 April 2024 |
125.78 (0.03%) |
126.69 |
124.50 - 127.82 |
0.7978 times |
Fri 12 April 2024 |
125.74 (-1.76%) |
127.64 |
125.05 - 127.92 |
0.7478 times |
Fri 05 April 2024 |
127.99 (-3%) |
131.68 |
127.00 - 132.30 |
0.7929 times |
Thu 28 March 2024 |
131.95 (6.54%) |
124.08 |
123.77 - 133.10 |
1.0536 times |
Fri 22 March 2024 |
123.85 (1.92%) |
121.85 |
120.38 - 124.49 |
1.1093 times |
Fri 15 March 2024 |
121.52 (-1.6%) |
124.65 |
119.23 - 124.65 |
2.1009 times |
Fri 08 March 2024 |
123.50 (-2.73%) |
124.46 |
122.06 - 126.54 |
1.1848 times |
Fri 01 March 2024 |
126.96 (-1.92%) |
129.38 |
126.42 - 129.70 |
0.8115 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 128.57 and 132.24 | Monthly Target 1 | 125.52 | | Monthly Target 2 | 127.95 | | Monthly Target 3 | 129.19 | | Monthly Target 4 | 131.62 | | Monthly Target 5 | 132.86 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
130.38 (0.9%) |
128.61 |
126.76 - 130.43 |
0.2151 times |
Tue 30 April 2024 |
129.22 (-2.07%) |
131.68 |
124.50 - 132.80 |
0.9962 times |
Thu 28 March 2024 |
131.95 (3.78%) |
126.87 |
119.23 - 133.10 |
1.4896 times |
Thu 29 February 2024 |
127.15 (5.27%) |
123.65 |
122.77 - 130.24 |
0.909 times |
Wed 31 January 2024 |
120.78 (10.79%) |
109.16 |
109.16 - 122.85 |
1.1723 times |
Fri 29 December 2023 |
109.02 (6.38%) |
102.85 |
102.65 - 109.24 |
1.2276 times |
Thu 30 November 2023 |
102.48 (-0.21%) |
103.55 |
99.80 - 105.17 |
1.0977 times |
Tue 31 October 2023 |
102.70 (-0.24%) |
102.83 |
99.14 - 107.23 |
1.004 times |
Fri 29 September 2023 |
102.95 (-5.53%) |
109.65 |
102.71 - 110.37 |
0.832 times |
Thu 31 August 2023 |
108.98 (2.18%) |
109.60 |
104.42 - 112.02 |
1.0564 times |
Mon 31 July 2023 |
106.65 (-7.57%) |
114.47 |
105.17 - 114.62 |
0.959 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 128.5 | | 12 day DMA | 128.72 | | 20 day DMA | 127.54 | | 35 day DMA | 127.4 | | 50 day DMA | 126.39 | | 100 day DMA | 122.68 | | 150 day DMA | 116.2 | | 200 day DMA | 113.94 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.87 | 128.12 | 128.4 | | 12 day EMA | 128.46 | 128.11 | 128.21 | | 20 day EMA | 128.06 | 127.82 | 127.85 | | 35 day EMA | 127.33 | 127.15 | 127.13 | | 50 day EMA | 126.79 | 126.64 | 126.6 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.5 | 128.27 | 128.78 | | 12 day SMA | 128.72 | 128.33 | 128.14 | | 20 day SMA | 127.54 | 127.36 | 127.31 | | 35 day SMA | 127.4 | 127.15 | 126.97 | | 50 day SMA | 126.39 | 126.36 | 126.4 | | 100 day SMA | 122.68 | 122.43 | 122.23 | | 150 day SMA | 116.2 | 116.01 | 115.84 | | 200 day SMA | 113.94 | 113.83 | 113.73 |
|
|
