MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 83.39 and 84.58 | Daily Target 1 | 82.5 | | Daily Target 2 | 83.09 | | Daily Target 3 | 83.693333333333 | | Daily Target 4 | 84.28 | | Daily Target 5 | 84.88 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.67 (0.37%) |
83.43 |
83.11 - 84.30 |
0.7342 times |
Fri 11 July 2025 |
83.36 (-0.79%) |
84.02 |
82.26 - 84.13 |
0.6881 times |
Thu 10 July 2025 |
84.02 (0.37%) |
83.64 |
83.17 - 85.00 |
1.043 times |
Wed 09 July 2025 |
83.71 (2.88%) |
82.38 |
81.89 - 84.48 |
1.3025 times |
Tue 08 July 2025 |
81.37 (0.58%) |
80.94 |
80.34 - 82.38 |
0.9031 times |
Mon 07 July 2025 |
80.90 (-0.04%) |
80.95 |
80.15 - 81.54 |
1.1172 times |
Thu 03 July 2025 |
80.93 (-1.77%) |
82.55 |
80.70 - 82.60 |
0.5477 times |
Wed 02 July 2025 |
82.39 (0.71%) |
82.06 |
81.89 - 82.81 |
1.1366 times |
Tue 01 July 2025 |
81.81 (3.35%) |
78.96 |
78.60 - 83.07 |
1.5437 times |
Mon 30 June 2025 |
79.16 (0.08%) |
79.25 |
78.38 - 79.39 |
0.9839 times |
Fri 27 June 2025 |
79.10 (0.34%) |
79.06 |
78.14 - 79.54 |
4.2631 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 83.39 and 84.58 | Weekly Target 1 | 82.5 | | Weekly Target 2 | 83.09 | | Weekly Target 3 | 83.693333333333 | | Weekly Target 4 | 84.28 | | Weekly Target 5 | 84.88 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.67 (0.37%) |
83.43 |
83.11 - 84.30 |
0.1513 times |
Fri 11 July 2025 |
83.36 (3%) |
80.95 |
80.15 - 85.00 |
1.0412 times |
Thu 03 July 2025 |
80.93 (2.31%) |
79.25 |
78.38 - 83.07 |
0.8678 times |
Fri 27 June 2025 |
79.10 (0.05%) |
79.24 |
78.14 - 81.46 |
1.7668 times |
Fri 20 June 2025 |
79.06 (-3.24%) |
80.28 |
77.10 - 80.70 |
1.0486 times |
Fri 13 June 2025 |
81.71 (3.47%) |
79.61 |
78.67 - 82.44 |
1.0368 times |
Fri 06 June 2025 |
78.97 (2.77%) |
77.02 |
75.40 - 79.49 |
0.9669 times |
Fri 30 May 2025 |
76.84 (-0.95%) |
78.01 |
75.59 - 78.20 |
0.8111 times |
Fri 23 May 2025 |
77.58 (2%) |
75.96 |
75.69 - 79.18 |
0.8684 times |
Fri 16 May 2025 |
76.06 (0.12%) |
75.92 |
73.31 - 81.27 |
1.4412 times |
Fri 09 May 2025 |
75.97 (-8.67%) |
83.23 |
75.82 - 83.58 |
0.9849 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 81.14 and 87.54 | Monthly Target 1 | 76.02 | | Monthly Target 2 | 79.85 | | Monthly Target 3 | 82.423333333333 | | Monthly Target 4 | 86.25 | | Monthly Target 5 | 88.82 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.67 (5.7%) |
78.96 |
78.60 - 85.00 |
0.4678 times |
Mon 30 June 2025 |
79.16 (3.02%) |
77.02 |
75.40 - 82.44 |
1.2648 times |
Fri 30 May 2025 |
76.84 (-9.81%) |
84.50 |
73.31 - 84.71 |
1.1141 times |
Wed 30 April 2025 |
85.20 (-5.08%) |
89.75 |
75.93 - 89.75 |
1.2923 times |
Mon 31 March 2025 |
89.76 (-2.7%) |
91.78 |
87.31 - 97.37 |
1.218 times |
Fri 28 February 2025 |
92.25 (-6.65%) |
98.13 |
81.04 - 100.15 |
1.3844 times |
Fri 31 January 2025 |
98.82 (-0.66%) |
100.28 |
95.15 - 102.97 |
0.8978 times |
Tue 31 December 2024 |
99.48 (-2.11%) |
101.49 |
97.82 - 105.07 |
0.6747 times |
Tue 26 November 2024 |
101.62 (-0.68%) |
101.78 |
94.48 - 103.40 |
0.8536 times |
Thu 31 October 2024 |
102.32 (-9.9%) |
113.96 |
98.60 - 114.79 |
0.8324 times |
Mon 30 September 2024 |
113.56 (-4.13%) |
118.26 |
112.41 - 120.30 |
0.7443 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 83.23 | | 12 day DMA | 81.6 | | 20 day DMA | 80.98 | | 35 day DMA | 79.66 | | 50 day DMA | 79.42 | | 100 day DMA | 83.05 | | 150 day DMA | 87.63 | | 200 day DMA | 92.19 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.14 | 82.87 | 82.63 | | 12 day EMA | 82.06 | 81.77 | 81.48 | | 20 day EMA | 81.3 | 81.05 | 80.81 | | 35 day EMA | 80.58 | 80.4 | 80.23 | | 50 day EMA | 80.01 | 79.86 | 79.72 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.23 | 82.67 | 82.19 | | 12 day SMA | 81.6 | 81.27 | 81.02 | | 20 day SMA | 80.98 | 80.81 | 80.71 | | 35 day SMA | 79.66 | 79.5 | 79.33 | | 50 day SMA | 79.42 | 79.44 | 79.44 | | 100 day SMA | 83.05 | 83.05 | 83.04 | | 150 day SMA | 87.63 | 87.75 | 87.87 | | 200 day SMA | 92.19 | 92.36 | 92.53 |
|
|
