MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 83.66 and 85.19 | Daily Target 1 | 83.31 | | Daily Target 2 | 84.01 | | Daily Target 3 | 84.843333333333 | | Daily Target 4 | 85.54 | | Daily Target 5 | 86.37 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
84.70 (-1.17%) |
85.38 |
84.15 - 85.68 |
0.7187 times |
Mon 13 October 2025 |
85.70 (-2.18%) |
85.65 |
85.24 - 86.46 |
0.4869 times |
Tue 07 October 2025 |
87.61 (-1.3%) |
88.67 |
87.14 - 88.94 |
0.7019 times |
Mon 06 October 2025 |
88.76 (-0.49%) |
89.19 |
88.55 - 90.31 |
0.6016 times |
Fri 03 October 2025 |
89.20 (-0.07%) |
89.56 |
88.10 - 90.70 |
0.7122 times |
Thu 02 October 2025 |
89.26 (-0.97%) |
91.25 |
88.22 - 91.25 |
0.8337 times |
Wed 01 October 2025 |
90.13 (7.39%) |
85.19 |
85.19 - 90.75 |
2.4848 times |
Tue 30 September 2025 |
83.93 (6.81%) |
78.42 |
78.39 - 84.00 |
1.6071 times |
Mon 29 September 2025 |
78.58 (0.03%) |
78.60 |
78.03 - 78.80 |
0.9463 times |
Fri 26 September 2025 |
78.56 (1.24%) |
78.76 |
77.69 - 78.96 |
0.9066 times |
Thu 25 September 2025 |
77.60 (-2.6%) |
79.78 |
77.58 - 79.88 |
1.1074 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 83.27 and 85.58 | Weekly Target 1 | 82.79 | | Weekly Target 2 | 83.75 | | Weekly Target 3 | 85.103333333333 | | Weekly Target 4 | 86.06 | | Weekly Target 5 | 87.41 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
84.70 (-3.32%) |
85.65 |
84.15 - 86.46 |
0.332 times |
Tue 07 October 2025 |
87.61 (-1.78%) |
89.19 |
87.14 - 90.31 |
0.359 times |
Fri 03 October 2025 |
89.20 (13.54%) |
78.60 |
78.03 - 91.25 |
1.8132 times |
Fri 26 September 2025 |
78.56 (-3.62%) |
81.76 |
77.58 - 81.94 |
1.3102 times |
Fri 19 September 2025 |
81.51 (-1.57%) |
82.11 |
80.54 - 82.75 |
1.412 times |
Fri 12 September 2025 |
82.81 (-2.24%) |
84.16 |
82.80 - 85.55 |
1.1365 times |
Fri 05 September 2025 |
84.71 (0.7%) |
84.50 |
83.00 - 85.81 |
1.0258 times |
Fri 29 August 2025 |
84.12 (0%) |
83.42 |
83.28 - 84.24 |
0.2224 times |
Fri 29 August 2025 |
84.12 (-3.72%) |
87.21 |
82.65 - 87.39 |
1.2156 times |
Fri 22 August 2025 |
87.37 (3.75%) |
84.26 |
84.08 - 87.83 |
1.1733 times |
Fri 15 August 2025 |
84.21 (4.36%) |
80.96 |
79.63 - 84.74 |
0.978 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 80.88 and 87.98 | Monthly Target 1 | 79.6 | | Monthly Target 2 | 82.15 | | Monthly Target 3 | 86.7 | | Monthly Target 4 | 89.25 | | Monthly Target 5 | 93.8 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
84.70 (0.92%) |
85.19 |
84.15 - 91.25 |
0.3104 times |
Tue 30 September 2025 |
83.93 (-0.23%) |
84.50 |
77.58 - 85.81 |
0.9629 times |
Fri 29 August 2025 |
84.12 (7.68%) |
78.02 |
77.53 - 87.83 |
0.8041 times |
Thu 31 July 2025 |
78.12 (-1.31%) |
78.96 |
76.66 - 85.22 |
1.0419 times |
Mon 30 June 2025 |
79.16 (3.02%) |
77.02 |
75.40 - 82.44 |
1.2135 times |
Fri 30 May 2025 |
76.84 (-9.81%) |
84.50 |
73.31 - 84.71 |
1.0689 times |
Wed 30 April 2025 |
85.20 (-5.08%) |
89.75 |
75.93 - 89.75 |
1.2399 times |
Mon 31 March 2025 |
89.76 (-2.7%) |
91.78 |
87.31 - 97.37 |
1.1687 times |
Fri 28 February 2025 |
92.25 (-6.65%) |
98.13 |
81.04 - 100.15 |
1.3283 times |
Fri 31 January 2025 |
98.82 (-0.66%) |
100.28 |
95.15 - 102.97 |
0.8614 times |
Tue 31 December 2024 |
99.48 (-2.11%) |
101.49 |
97.82 - 105.07 |
0.6473 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 87.19 | | 12 day DMA | 84.48 | | 20 day DMA | 83.16 | | 35 day DMA | 83.79 | | 50 day DMA | 83.23 | | 100 day DMA | 81.68 | | 150 day DMA | 82.42 | | 200 day DMA | 85.43 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.17 | 86.91 | 87.51 | | 12 day EMA | 85.29 | 85.4 | 85.34 | | 20 day EMA | 84.48 | 84.46 | 84.33 | | 35 day EMA | 83.76 | 83.7 | 83.58 | | 50 day EMA | 83.62 | 83.58 | 83.49 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.19 | 88.11 | 88.99 | | 12 day SMA | 84.48 | 84.08 | 83.64 | | 20 day SMA | 83.16 | 83.18 | 83.1 | | 35 day SMA | 83.79 | 83.83 | 83.8 | | 50 day SMA | 83.23 | 83.17 | 83.1 | | 100 day SMA | 81.68 | 81.58 | 81.46 | | 150 day SMA | 82.42 | 82.48 | 82.53 | | 200 day SMA | 85.43 | 85.51 | 85.57 |
|
|
