MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 81.62 and 84 | Daily Target 1 | 81.22 | | Daily Target 2 | 82.01 | | Daily Target 3 | 83.596666666667 | | Daily Target 4 | 84.39 | | Daily Target 5 | 85.98 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
82.81 (-2.75%) |
84.62 |
82.80 - 85.18 |
0.8525 times |
Thu 11 September 2025 |
85.15 (1.33%) |
84.34 |
84.00 - 85.55 |
0.8293 times |
Wed 10 September 2025 |
84.03 (-0.69%) |
84.27 |
83.54 - 84.57 |
1.1215 times |
Tue 09 September 2025 |
84.61 (0.62%) |
84.18 |
84.13 - 84.80 |
0.8379 times |
Mon 08 September 2025 |
84.09 (-0.73%) |
84.16 |
82.82 - 84.32 |
1.1247 times |
Fri 05 September 2025 |
84.71 (0.79%) |
83.79 |
83.25 - 85.27 |
1.1351 times |
Thu 04 September 2025 |
84.05 (-0.15%) |
84.20 |
83.00 - 84.41 |
1.077 times |
Wed 03 September 2025 |
84.18 (-1.52%) |
85.37 |
84.07 - 85.81 |
1.0907 times |
Tue 02 September 2025 |
85.48 (1.62%) |
84.50 |
84.34 - 85.50 |
0.9987 times |
Fri 29 August 2025 |
84.12 (0%) |
83.42 |
83.28 - 84.24 |
0.9327 times |
Fri 29 August 2025 |
84.12 (1.09%) |
83.42 |
83.28 - 84.24 |
0.9328 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 81.43 and 84.18 | Weekly Target 1 | 80.97 | | Weekly Target 2 | 81.89 | | Weekly Target 3 | 83.72 | | Weekly Target 4 | 84.64 | | Weekly Target 5 | 86.47 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
82.81 (-2.24%) |
84.16 |
82.80 - 85.55 |
1.0842 times |
Fri 05 September 2025 |
84.71 (0.7%) |
84.50 |
83.00 - 85.81 |
0.9786 times |
Fri 29 August 2025 |
84.12 (0%) |
83.42 |
83.28 - 84.24 |
0.2122 times |
Fri 29 August 2025 |
84.12 (-3.72%) |
87.21 |
82.65 - 87.39 |
1.1598 times |
Fri 22 August 2025 |
87.37 (3.75%) |
84.26 |
84.08 - 87.83 |
1.1193 times |
Fri 15 August 2025 |
84.21 (4.36%) |
80.96 |
79.63 - 84.74 |
0.9331 times |
Fri 08 August 2025 |
80.69 (1.77%) |
79.90 |
78.65 - 81.32 |
0.7948 times |
Fri 01 August 2025 |
79.29 (-6.4%) |
84.47 |
76.66 - 84.97 |
1.6681 times |
Fri 25 July 2025 |
84.71 (5.94%) |
80.15 |
78.95 - 85.22 |
1.0111 times |
Fri 18 July 2025 |
79.96 (-4.08%) |
83.43 |
79.86 - 84.36 |
1.0387 times |
Fri 11 July 2025 |
83.36 (3%) |
80.95 |
80.15 - 85.00 |
1.3929 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 81.3 and 84.31 | Monthly Target 1 | 80.8 | | Monthly Target 2 | 81.8 | | Monthly Target 3 | 83.806666666667 | | Monthly Target 4 | 84.81 | | Monthly Target 5 | 86.82 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
82.81 (-1.56%) |
84.50 |
82.80 - 85.81 |
0.3823 times |
Fri 29 August 2025 |
84.12 (7.68%) |
78.02 |
77.53 - 87.83 |
0.825 times |
Thu 31 July 2025 |
78.12 (-1.31%) |
78.96 |
76.66 - 85.22 |
1.069 times |
Mon 30 June 2025 |
79.16 (3.02%) |
77.02 |
75.40 - 82.44 |
1.2451 times |
Fri 30 May 2025 |
76.84 (-9.81%) |
84.50 |
73.31 - 84.71 |
1.0967 times |
Wed 30 April 2025 |
85.20 (-5.08%) |
89.75 |
75.93 - 89.75 |
1.2721 times |
Mon 31 March 2025 |
89.76 (-2.7%) |
91.78 |
87.31 - 97.37 |
1.199 times |
Fri 28 February 2025 |
92.25 (-6.65%) |
98.13 |
81.04 - 100.15 |
1.3628 times |
Fri 31 January 2025 |
98.82 (-0.66%) |
100.28 |
95.15 - 102.97 |
0.8838 times |
Tue 31 December 2024 |
99.48 (-2.11%) |
101.49 |
97.82 - 105.07 |
0.6641 times |
Tue 26 November 2024 |
101.62 (-0.68%) |
101.78 |
94.48 - 103.40 |
0.8403 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 84.14 | | 12 day DMA | 84.21 | | 20 day DMA | 84.61 | | 35 day DMA | 83.26 | | 50 day DMA | 82.93 | | 100 day DMA | 81.05 | | 150 day DMA | 83.14 | | 200 day DMA | 87.05 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.99 | 84.58 | 84.3 | | 12 day EMA | 84.16 | 84.41 | 84.28 | | 20 day EMA | 84 | 84.13 | 84.02 | | 35 day EMA | 83.56 | 83.6 | 83.51 | | 50 day EMA | 82.82 | 82.82 | 82.73 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.14 | 84.52 | 84.3 | | 12 day SMA | 84.21 | 84.32 | 84.31 | | 20 day SMA | 84.61 | 84.68 | 84.56 | | 35 day SMA | 83.26 | 83.3 | 83.26 | | 50 day SMA | 82.93 | 82.92 | 82.85 | | 100 day SMA | 81.05 | 80.99 | 80.9 | | 150 day SMA | 83.14 | 83.17 | 83.2 | | 200 day SMA | 87.05 | 87.12 | 87.17 |
|
|
