Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 117.41 and 120.48
| Daily Target 1 | 116.86 |
| Daily Target 2 | 117.95 |
| Daily Target 3 | 119.92666666667 |
| Daily Target 4 | 121.02 |
| Daily Target 5 | 123 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 119.05 (-1.4%) | 121.50 | 118.83 - 121.90 | 1.3738 times | Thu 11 June 2026 | 120.74 (1.39%) | 119.20 | 118.91 - 122.71 | 0.9806 times | Wed 10 June 2026 | 119.09 (-0.41%) | 119.78 | 117.26 - 120.04 | 1.2908 times | Tue 09 June 2026 | 119.58 (0.05%) | 119.39 | 118.00 - 120.50 | 0.6135 times | Mon 08 June 2026 | 119.52 (-1.1%) | 120.85 | 118.69 - 122.60 | 1.5479 times | Fri 05 June 2026 | 120.85 (0.48%) | 120.59 | 120.36 - 123.46 | 0.7433 times | Thu 04 June 2026 | 120.27 (4.78%) | 116.39 | 115.48 - 120.55 | 0.7141 times | Wed 03 June 2026 | 114.78 (-0.75%) | 115.99 | 114.73 - 117.33 | 0.5086 times | Tue 02 June 2026 | 115.65 (0.42%) | 114.50 | 114.50 - 116.78 | 1.0448 times | Mon 01 June 2026 | 115.17 (-2.99%) | 117.54 | 114.36 - 117.96 | 1.1826 times | Fri 29 May 2026 | 118.72 (-0.98%) | 119.65 | 118.19 - 120.67 | 2.0868 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 115.43 and 120.88
| Weekly Target 1 | 114.22 |
| Weekly Target 2 | 116.64 |
| Weekly Target 3 | 119.67333333333 |
| Weekly Target 4 | 122.09 |
| Weekly Target 5 | 125.12 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 119.05 (-1.49%) | 120.85 | 117.26 - 122.71 | 1.2578 times | Fri 05 June 2026 | 120.85 (1.79%) | 117.54 | 114.36 - 123.46 | 0.9084 times | Fri 29 May 2026 | 118.72 (-3.01%) | 123.30 | 118.19 - 123.30 | 1.056 times | Fri 22 May 2026 | 122.41 (9.9%) | 110.50 | 110.50 - 122.66 | 0.9676 times | Fri 15 May 2026 | 111.38 (0%) | 112.15 | 110.94 - 114.07 | 1.0972 times | Fri 08 May 2026 | 111.38 (-1.92%) | 113.15 | 111.10 - 114.49 | 0.5531 times | Wed 06 May 2026 | 113.56 (1.25%) | 112.00 | 110.75 - 114.62 | 0.4 times | Fri 01 May 2026 | 112.16 (0.27%) | 112.20 | 107.90 - 114.54 | 1.3803 times | Fri 24 April 2026 | 111.86 (-6.06%) | 119.15 | 111.50 - 119.36 | 1.047 times | Fri 17 April 2026 | 119.07 (-1.94%) | 121.03 | 114.71 - 121.30 | 1.3326 times | Fri 10 April 2026 | 121.43 (0.36%) | 120.41 | 116.50 - 124.00 | 1.0567 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 116.71 and 125.81
| Monthly Target 1 | 109.86 |
| Monthly Target 2 | 114.45 |
| Monthly Target 3 | 118.95666666667 |
| Monthly Target 4 | 123.55 |
| Monthly Target 5 | 128.06 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 119.05 (0.28%) | 117.54 | 114.36 - 123.46 | 0.407 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8266 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.8931 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8202 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2155 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.9645 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.1934 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.1377 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.1444 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.3976 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.167 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 119.6 |
| 12 day DMA | 118.61 |
| 20 day DMA | 117.64 |
| 35 day DMA | 115.23 |
| 50 day DMA | 116.04 |
| 100 day DMA | 116.71 |
| 150 day DMA | 111.78 |
| 200 day DMA | 104.95 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.46 | 119.67 | 119.14 |
| 12 day EMA | 118.7 | 118.64 | 118.26 |
| 20 day EMA | 117.87 | 117.75 | 117.43 |
| 35 day EMA | 117.4 | 117.3 | 117.1 |
| 50 day EMA | 116.72 | 116.62 | 116.45 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.6 | 119.96 | 119.86 |
| 12 day SMA | 118.61 | 118.71 | 118.63 |
| 20 day SMA | 117.64 | 117.36 | 116.99 |
| 35 day SMA | 115.23 | 115.02 | 114.85 |
| 50 day SMA | 116.04 | 116.08 | 116.08 |
| 100 day SMA | 116.71 | 116.63 | 116.52 |
| 150 day SMA | 111.78 | 111.56 | 111.31 |
| 200 day SMA | 104.95 | 104.78 | 104.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.