MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 123.32 and 127 | Daily Target 1 | 122.67 | | Daily Target 2 | 123.96 | | Daily Target 3 | 126.34666666667 | | Daily Target 4 | 127.64 | | Daily Target 5 | 130.03 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
125.26 (-0.47%) |
127.24 |
125.05 - 128.73 |
0.9537 times |
Thu 25 July 2024 |
125.85 (-0.06%) |
126.03 |
125.71 - 127.85 |
1.085 times |
Wed 24 July 2024 |
125.92 (1.24%) |
124.97 |
124.68 - 126.17 |
0.926 times |
Tue 23 July 2024 |
124.38 (-1.04%) |
124.99 |
124.18 - 125.62 |
0.632 times |
Mon 22 July 2024 |
125.69 (-0.06%) |
125.95 |
125.03 - 126.49 |
0.6386 times |
Fri 19 July 2024 |
125.77 (1.22%) |
125.30 |
125.18 - 126.99 |
1.01 times |
Thu 18 July 2024 |
124.25 (-1.3%) |
125.30 |
122.37 - 125.60 |
1.4012 times |
Wed 17 July 2024 |
125.89 (0.36%) |
125.47 |
124.56 - 126.69 |
1.1249 times |
Tue 16 July 2024 |
125.44 (-2.09%) |
127.87 |
125.20 - 129.03 |
1.2084 times |
Mon 15 July 2024 |
128.12 (0.28%) |
128.00 |
127.20 - 128.34 |
1.0203 times |
Fri 12 July 2024 |
127.76 (-0.94%) |
129.40 |
127.32 - 129.93 |
1.0356 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 122.45 and 127 | Weekly Target 1 | 121.51 | | Weekly Target 2 | 123.38 | | Weekly Target 3 | 126.05666666667 | | Weekly Target 4 | 127.93 | | Weekly Target 5 | 130.61 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
125.26 (-0.41%) |
125.95 |
124.18 - 128.73 |
0.844 times |
Fri 19 July 2024 |
125.77 (-1.56%) |
128.00 |
122.37 - 129.03 |
1.1488 times |
Fri 12 July 2024 |
127.76 (1.04%) |
126.80 |
123.70 - 129.93 |
0.9036 times |
Fri 05 July 2024 |
126.45 (0.48%) |
127.69 |
124.91 - 127.94 |
0.3171 times |
Wed 03 July 2024 |
125.85 (1.66%) |
125.38 |
125.10 - 129.19 |
0.6225 times |
Fri 28 June 2024 |
123.80 (-5.29%) |
131.27 |
120.87 - 134.63 |
2.7269 times |
Fri 21 June 2024 |
130.72 (2.13%) |
128.27 |
126.75 - 131.20 |
1.0011 times |
Tue 18 June 2024 |
127.99 (-1.15%) |
128.21 |
127.09 - 128.94 |
0.4425 times |
Fri 14 June 2024 |
129.48 (-0.91%) |
130.63 |
128.59 - 132.71 |
1.0477 times |
Fri 07 June 2024 |
130.67 (4.09%) |
125.77 |
125.77 - 131.37 |
0.9459 times |
Fri 31 May 2024 |
125.54 (-3.05%) |
128.84 |
122.70 - 129.08 |
1.4678 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 120.04 and 127.6 | Monthly Target 1 | 118.29 | | Monthly Target 2 | 121.78 | | Monthly Target 3 | 125.85333333333 | | Monthly Target 4 | 129.34 | | Monthly Target 5 | 133.41 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
125.26 (1.18%) |
125.38 |
122.37 - 129.93 |
0.7639 times |
Fri 28 June 2024 |
123.80 (-1.39%) |
125.77 |
120.87 - 134.63 |
1.2276 times |
Fri 31 May 2024 |
125.54 (-2.85%) |
128.61 |
122.70 - 132.79 |
0.9671 times |
Tue 30 April 2024 |
129.22 (-2.07%) |
131.68 |
124.50 - 132.80 |
0.8883 times |
Thu 28 March 2024 |
131.95 (3.78%) |
126.87 |
119.23 - 133.10 |
1.3283 times |
Thu 29 February 2024 |
127.15 (5.27%) |
123.65 |
122.77 - 130.24 |
0.8106 times |
Wed 31 January 2024 |
120.78 (10.79%) |
109.16 |
109.16 - 122.85 |
1.0454 times |
Fri 29 December 2023 |
109.02 (6.38%) |
102.85 |
102.65 - 109.24 |
1.0947 times |
Thu 30 November 2023 |
102.48 (-0.21%) |
103.55 |
99.80 - 105.17 |
0.9788 times |
Tue 31 October 2023 |
102.70 (-0.24%) |
102.83 |
99.14 - 107.23 |
0.8953 times |
Fri 29 September 2023 |
102.95 (-5.53%) |
109.65 |
102.71 - 110.37 |
0.7419 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 125.42 | | 12 day DMA | 126.11 | | 20 day DMA | 126.31 | | 35 day DMA | 127.81 | | 50 day DMA | 128.16 | | 100 day DMA | 127.56 | | 150 day DMA | 125.61 | | 200 day DMA | 120.11 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.5 | 125.62 | 125.51 | | 12 day EMA | 125.9 | 126.02 | 126.05 | | 20 day EMA | 126.44 | 126.56 | 126.64 | | 35 day EMA | 127.18 | 127.29 | 127.38 | | 50 day EMA | 128.05 | 128.16 | 128.25 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.42 | 125.52 | 125.2 | | 12 day SMA | 126.11 | 126.28 | 126.29 | | 20 day SMA | 126.31 | 126.24 | 126.44 | | 35 day SMA | 127.81 | 127.97 | 128.1 | | 50 day SMA | 128.16 | 128.27 | 128.39 | | 100 day SMA | 127.56 | 127.54 | 127.51 | | 150 day SMA | 125.61 | 125.49 | 125.37 | | 200 day SMA | 120.11 | 120 | 119.89 |
|
|
