MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 94.75 and 97.26 | Daily Target 1 | 94.25 | | Daily Target 2 | 95.24 | | Daily Target 3 | 96.756666666667 | | Daily Target 4 | 97.75 | | Daily Target 5 | 99.27 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
96.24 (-1.72%) |
98.08 |
95.76 - 98.27 |
1.5471 times |
Fri 17 January 2025 |
97.92 (0%) |
100.47 |
97.92 - 100.47 |
1.4099 times |
Fri 17 January 2025 |
97.92 (-2.76%) |
100.47 |
97.92 - 100.47 |
1.4099 times |
Thu 16 January 2025 |
100.70 (0.61%) |
100.44 |
99.95 - 100.90 |
0.6752 times |
Wed 15 January 2025 |
100.09 (0.44%) |
100.10 |
99.61 - 100.82 |
0.799 times |
Tue 14 January 2025 |
99.65 (-1.32%) |
101.26 |
99.01 - 101.49 |
0.9521 times |
Mon 13 January 2025 |
100.98 (1.74%) |
99.46 |
98.99 - 101.16 |
0.7117 times |
Fri 10 January 2025 |
99.25 (-0.6%) |
99.21 |
98.81 - 100.41 |
0.9871 times |
Wed 08 January 2025 |
99.85 (0%) |
100.70 |
98.05 - 100.77 |
0.7541 times |
Wed 08 January 2025 |
99.85 (-1.16%) |
100.70 |
98.05 - 100.77 |
0.7541 times |
Tue 07 January 2025 |
101.02 (1.3%) |
100.13 |
100.05 - 102.97 |
0.9489 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 94.75 and 97.26 | Weekly Target 1 | 94.25 | | Weekly Target 2 | 95.24 | | Weekly Target 3 | 96.756666666667 | | Weekly Target 4 | 97.75 | | Weekly Target 5 | 99.27 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
96.24 (-1.72%) |
98.08 |
95.76 - 98.27 |
0.5211 times |
Fri 17 January 2025 |
97.92 (0%) |
100.47 |
97.92 - 100.47 |
0.4749 times |
Fri 17 January 2025 |
97.92 (-1.34%) |
99.46 |
97.92 - 101.49 |
1.532 times |
Fri 10 January 2025 |
99.25 (-0.6%) |
100.70 |
98.05 - 100.77 |
0.5865 times |
Wed 08 January 2025 |
99.85 (0.72%) |
98.77 |
98.05 - 102.97 |
0.8704 times |
Fri 03 January 2025 |
99.14 (-0.56%) |
99.57 |
98.27 - 100.35 |
0.7444 times |
Fri 27 December 2024 |
99.70 (1.68%) |
99.09 |
98.20 - 100.35 |
0.6645 times |
Fri 20 December 2024 |
98.05 (-3.87%) |
101.25 |
97.82 - 102.28 |
2.2793 times |
Fri 13 December 2024 |
102.00 (-0.96%) |
102.86 |
99.26 - 105.07 |
2.0246 times |
Thu 05 December 2024 |
102.99 (1.35%) |
101.48 |
99.70 - 103.09 |
0.3022 times |
Tue 26 November 2024 |
101.62 (2.46%) |
100.08 |
99.51 - 101.80 |
1.2909 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 92.4 and 99.61 | Monthly Target 1 | 91.11 | | Monthly Target 2 | 93.68 | | Monthly Target 3 | 98.323333333333 | | Monthly Target 4 | 100.89 | | Monthly Target 5 | 105.53 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
96.24 (-3.26%) |
100.28 |
95.76 - 102.97 |
0.7695 times |
Tue 31 December 2024 |
99.48 (-2.11%) |
101.49 |
97.82 - 105.07 |
0.9562 times |
Tue 26 November 2024 |
101.62 (-0.68%) |
101.78 |
94.48 - 103.40 |
1.2098 times |
Thu 31 October 2024 |
102.32 (-9.9%) |
113.96 |
98.60 - 114.79 |
1.1798 times |
Mon 30 September 2024 |
113.56 (-4.13%) |
118.26 |
112.41 - 120.30 |
1.0549 times |
Fri 30 August 2024 |
118.45 (4.7%) |
113.13 |
110.72 - 118.75 |
1.056 times |
Wed 31 July 2024 |
113.13 (-8.62%) |
125.38 |
112.22 - 129.93 |
1.0306 times |
Fri 28 June 2024 |
123.80 (-1.39%) |
125.77 |
120.87 - 134.63 |
1.0923 times |
Fri 31 May 2024 |
125.54 (-2.85%) |
128.61 |
122.70 - 132.79 |
0.8605 times |
Tue 30 April 2024 |
129.22 (-2.07%) |
131.68 |
124.50 - 132.80 |
0.7904 times |
Thu 28 March 2024 |
131.95 (3.78%) |
126.87 |
119.23 - 133.10 |
1.1819 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 98.57 | | 12 day DMA | 99.43 | | 20 day DMA | 99.39 | | 35 day DMA | 99.95 | | 50 day DMA | 99.82 | | 100 day DMA | 106.1 | | 150 day DMA | 111.52 | | 200 day DMA | 115.79 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.05 | 98.95 | 99.46 | | 12 day EMA | 98.93 | 99.42 | 99.69 | | 20 day EMA | 99.3 | 99.62 | 99.8 | | 35 day EMA | 99.7 | 99.9 | 100.02 | | 50 day EMA | 100.01 | 100.16 | 100.25 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.57 | 99.26 | 99.87 | | 12 day SMA | 99.43 | 99.67 | 99.78 | | 20 day SMA | 99.39 | 99.48 | 99.56 | | 35 day SMA | 99.95 | 100.05 | 100.04 | | 50 day SMA | 99.82 | 99.95 | 100.08 | | 100 day SMA | 106.1 | 106.31 | 106.49 | | 150 day SMA | 111.52 | 111.74 | 111.95 | | 200 day SMA | 115.79 | 115.94 | 116.1 |
|
|
