Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 149.09 and 151.34
| Daily Target 1 | 148.67 |
| Daily Target 2 | 149.51 |
| Daily Target 3 | 150.92333333333 |
| Daily Target 4 | 151.76 |
| Daily Target 5 | 153.17 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.34 (-1.31%) | 151.87 | 150.09 - 152.34 | 0.2083 times | Thu 03 September 2026 | 152.34 (0.46%) | 152.80 | 148.90 - 152.80 | 0.7013 times | Wed 02 September 2026 | 151.64 (1.19%) | 151.50 | 149.97 - 152.69 | 0.9681 times | Tue 01 September 2026 | 149.86 (1.42%) | 150.23 | 148.55 - 151.68 | 1.0648 times | Mon 31 August 2026 | 147.76 (-0.4%) | 147.00 | 145.95 - 148.69 | 1.2008 times | Fri 28 August 2026 | 148.35 (-0.8%) | 146.72 | 145.75 - 149.01 | 0.8707 times | Thu 27 August 2026 | 149.54 (-2.33%) | 149.53 | 149.02 - 152.08 | 0.9206 times | Wed 26 August 2026 | 153.10 (-2.14%) | 154.35 | 152.61 - 155.19 | 0.9319 times | Tue 25 August 2026 | 156.45 (3.84%) | 151.00 | 150.66 - 156.92 | 1.5114 times | Mon 24 August 2026 | 150.66 (-1.24%) | 150.72 | 149.14 - 151.52 | 1.6222 times | Fri 21 August 2026 | 152.55 (2.21%) | 149.12 | 148.59 - 154.49 | 1.7241 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 148.15 and 155
| Weekly Target 1 | 142.85 |
| Weekly Target 2 | 146.59 |
| Weekly Target 3 | 149.69666666667 |
| Weekly Target 4 | 153.44 |
| Weekly Target 5 | 156.55 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.34 (1.34%) | 147.00 | 145.95 - 152.80 | 1.0952 times | Fri 28 August 2026 | 148.35 (-2.75%) | 150.72 | 145.75 - 156.92 | 1.5482 times | Fri 21 August 2026 | 152.55 (12.3%) | 134.95 | 134.55 - 154.49 | 1.8777 times | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 0.9857 times | Fri 07 August 2026 | 128.58 (-1.26%) | 129.87 | 126.22 - 131.47 | 1.3656 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.7448 times | Fri 24 July 2026 | 131.07 (0%) | 131.44 | 130.24 - 131.71 | 0.1756 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.7136 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.7617 times | Fri 10 July 2026 | 123.55 (-4.61%) | 129.93 | 122.90 - 131.18 | 0.7318 times | Thu 02 July 2026 | 129.52 (0.67%) | 129.29 | 124.71 - 130.29 | 0.8948 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 149.45 and 153.7
| Monthly Target 1 | 146.31 |
| Monthly Target 2 | 148.33 |
| Monthly Target 3 | 150.56333333333 |
| Monthly Target 4 | 152.58 |
| Monthly Target 5 | 154.81 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.34 (1.75%) | 150.23 | 148.55 - 152.80 | 0.1574 times | Mon 31 August 2026 | 147.76 (13.47%) | 129.87 | 126.22 - 156.92 | 1.2337 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.7161 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.2195 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.9328 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 1.0078 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.9256 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.3717 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0885 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.3467 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.2839 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 150.39 |
| 12 day DMA | 150.99 |
| 20 day DMA | 145.04 |
| 35 day DMA | 138.32 |
| 50 day DMA | 134.65 |
| 100 day DMA | 125.23 |
| 150 day DMA | 123.24 |
| 200 day DMA | 118.71 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.72 | 150.91 | 150.19 |
| 12 day EMA | 148.77 | 148.48 | 147.78 |
| 20 day EMA | 145.56 | 145.06 | 144.29 |
| 35 day EMA | 140.64 | 140.07 | 139.35 |
| 50 day EMA | 135.19 | 134.57 | 133.84 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.39 | 149.99 | 149.43 |
| 12 day SMA | 150.99 | 151.14 | 149.71 |
| 20 day SMA | 145.04 | 143.96 | 142.76 |
| 35 day SMA | 138.32 | 137.58 | 136.87 |
| 50 day SMA | 134.65 | 134.21 | 133.67 |
| 100 day SMA | 125.23 | 124.88 | 124.53 |
| 150 day SMA | 123.24 | 123.01 | 122.75 |
| 200 day SMA | 118.71 | 118.44 | 118.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.