MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 99.31 and 101.65 | Daily Target 1 | 97.42 | | Daily Target 2 | 98.86 | | Daily Target 3 | 99.76 | | Daily Target 4 | 101.2 | | Daily Target 5 | 102.1 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
100.30 (1.3%) |
98.96 |
98.32 - 100.66 |
1.0058 times |
Thu 11 December 2025 |
99.01 (1.42%) |
98.44 |
97.58 - 99.14 |
1.0056 times |
Wed 10 December 2025 |
97.62 (0.75%) |
98.05 |
96.47 - 98.17 |
1.5395 times |
Tue 09 December 2025 |
96.89 (-2.06%) |
99.32 |
96.06 - 99.85 |
1.3866 times |
Mon 08 December 2025 |
98.93 (-0.79%) |
99.38 |
97.81 - 99.67 |
1.0988 times |
Fri 05 December 2025 |
99.72 (-1.16%) |
100.64 |
99.19 - 102.09 |
0.6417 times |
Thu 04 December 2025 |
100.89 (-1.35%) |
102.42 |
100.54 - 102.67 |
0.5151 times |
Wed 03 December 2025 |
102.27 (1.18%) |
101.90 |
101.52 - 103.09 |
1.068 times |
Tue 02 December 2025 |
101.08 (-0.74%) |
102.01 |
100.31 - 102.15 |
0.5317 times |
Mon 01 December 2025 |
101.83 (-2.86%) |
104.72 |
101.71 - 105.68 |
1.2073 times |
Fri 28 November 2025 |
104.83 (0.18%) |
104.84 |
104.12 - 105.41 |
0.5241 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 98.18 and 102.78 | Weekly Target 1 | 94.41 | | Weekly Target 2 | 97.35 | | Weekly Target 3 | 99.006666666667 | | Weekly Target 4 | 101.95 | | Weekly Target 5 | 103.61 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
100.30 (0.58%) |
99.38 |
96.06 - 100.66 |
1.4551 times |
Fri 05 December 2025 |
99.72 (-4.87%) |
104.72 |
99.19 - 105.68 |
0.9555 times |
Fri 28 November 2025 |
104.83 (7.23%) |
98.15 |
97.80 - 106.06 |
0.8537 times |
Fri 21 November 2025 |
97.76 (5.21%) |
93.23 |
92.11 - 100.27 |
1.7069 times |
Fri 14 November 2025 |
92.92 (7.7%) |
86.69 |
85.80 - 95.08 |
1.2594 times |
Fri 07 November 2025 |
86.28 (0.35%) |
82.49 |
82.00 - 86.59 |
0.6522 times |
Fri 31 October 2025 |
85.98 (0%) |
85.42 |
84.56 - 86.46 |
0.2542 times |
Fri 31 October 2025 |
85.98 (-1.73%) |
87.51 |
83.30 - 88.30 |
1.1405 times |
Fri 24 October 2025 |
87.49 (3.18%) |
85.25 |
85.03 - 88.79 |
0.7398 times |
Fri 17 October 2025 |
84.79 (-3.22%) |
85.65 |
83.16 - 86.46 |
0.9826 times |
Tue 07 October 2025 |
87.61 (-1.78%) |
89.19 |
87.14 - 90.31 |
0.3602 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 93.37 and 102.99 | Monthly Target 1 | 91.06 | | Monthly Target 2 | 95.68 | | Monthly Target 3 | 100.68 | | Monthly Target 4 | 105.3 | | Monthly Target 5 | 110.3 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
100.30 (-4.32%) |
104.72 |
96.06 - 105.68 |
0.4371 times |
Fri 28 November 2025 |
104.83 (21.92%) |
82.49 |
82.00 - 106.06 |
0.811 times |
Fri 31 October 2025 |
85.98 (2.44%) |
85.19 |
83.16 - 91.25 |
0.8326 times |
Tue 30 September 2025 |
83.93 (-0.23%) |
84.50 |
77.58 - 85.81 |
1.0167 times |
Fri 29 August 2025 |
84.12 (7.68%) |
78.02 |
77.53 - 87.83 |
0.849 times |
Thu 31 July 2025 |
78.12 (-1.31%) |
78.96 |
76.66 - 85.22 |
1.1002 times |
Mon 30 June 2025 |
79.16 (3.02%) |
77.02 |
75.40 - 82.44 |
1.2814 times |
Fri 30 May 2025 |
76.84 (-9.81%) |
84.50 |
73.31 - 84.71 |
1.1287 times |
Wed 30 April 2025 |
85.20 (-5.08%) |
89.75 |
75.93 - 89.75 |
1.3093 times |
Mon 31 March 2025 |
89.76 (-2.7%) |
91.78 |
87.31 - 97.37 |
1.234 times |
Fri 28 February 2025 |
92.25 (-6.65%) |
98.13 |
81.04 - 100.15 |
1.4026 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 98.55 | | 12 day DMA | 100.67 | | 20 day DMA | 99.21 | | 35 day DMA | 94.11 | | 50 day DMA | 91.9 | | 100 day DMA | 87.19 | | 150 day DMA | 84.54 | | 200 day DMA | 84.98 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.29 | 98.78 | 98.66 | | 12 day EMA | 99.21 | 99.01 | 99.01 | | 20 day EMA | 97.97 | 97.72 | 97.58 | | 35 day EMA | 95.17 | 94.87 | 94.63 | | 50 day EMA | 91.5 | 91.14 | 90.82 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.55 | 98.43 | 98.81 | | 12 day SMA | 100.67 | 101.11 | 101.23 | | 20 day SMA | 99.21 | 98.84 | 98.46 | | 35 day SMA | 94.11 | 93.74 | 93.41 | | 50 day SMA | 91.9 | 91.46 | 91.05 | | 100 day SMA | 87.19 | 86.99 | 86.81 | | 150 day SMA | 84.54 | 84.42 | 84.32 | | 200 day SMA | 84.98 | 84.93 | 84.88 |
|
|
