MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 103.83 and 105.12 | Daily Target 1 | 103.5 | | Daily Target 2 | 104.16 | | Daily Target 3 | 104.78666666667 | | Daily Target 4 | 105.45 | | Daily Target 5 | 106.08 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
104.83 (0.18%) |
104.84 |
104.12 - 105.41 |
0.4263 times |
Wed 26 November 2025 |
104.64 (-0.97%) |
105.41 |
104.20 - 106.06 |
0.4794 times |
Tue 25 November 2025 |
105.66 (5.22%) |
100.79 |
100.47 - 105.84 |
0.9481 times |
Mon 24 November 2025 |
100.42 (2.72%) |
98.15 |
97.80 - 102.36 |
1.0268 times |
Fri 21 November 2025 |
97.76 (2.94%) |
95.48 |
95.36 - 100.27 |
1.6038 times |
Thu 20 November 2025 |
94.97 (-0.08%) |
94.97 |
93.90 - 96.00 |
0.8696 times |
Wed 19 November 2025 |
95.05 (-1.47%) |
96.00 |
94.09 - 97.14 |
1.0142 times |
Tue 18 November 2025 |
96.47 (3.89%) |
92.23 |
92.11 - 97.66 |
1.2782 times |
Mon 17 November 2025 |
92.86 (-0.06%) |
93.23 |
92.68 - 94.75 |
0.9937 times |
Fri 14 November 2025 |
92.92 (-0.03%) |
92.20 |
91.49 - 95.08 |
1.3599 times |
Thu 13 November 2025 |
92.95 (1.62%) |
91.31 |
90.90 - 94.26 |
0.6754 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 101.32 and 109.58 | Weekly Target 1 | 94.64 | | Weekly Target 2 | 99.73 | | Weekly Target 3 | 102.89666666667 | | Weekly Target 4 | 107.99 | | Weekly Target 5 | 111.16 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
104.83 (7.23%) |
98.15 |
97.80 - 106.06 |
0.8739 times |
Fri 21 November 2025 |
97.76 (5.21%) |
93.23 |
92.11 - 100.27 |
1.7473 times |
Fri 14 November 2025 |
92.92 (7.7%) |
86.69 |
85.80 - 95.08 |
1.2892 times |
Fri 07 November 2025 |
86.28 (0.35%) |
82.49 |
82.00 - 86.59 |
0.6676 times |
Fri 31 October 2025 |
85.98 (0%) |
85.42 |
84.56 - 86.46 |
0.2603 times |
Fri 31 October 2025 |
85.98 (-1.73%) |
87.51 |
83.30 - 88.30 |
1.1675 times |
Fri 24 October 2025 |
87.49 (3.18%) |
85.25 |
85.03 - 88.79 |
0.7573 times |
Fri 17 October 2025 |
84.79 (-3.22%) |
85.65 |
83.16 - 86.46 |
1.0058 times |
Tue 07 October 2025 |
87.61 (-1.78%) |
89.19 |
87.14 - 90.31 |
0.3688 times |
Fri 03 October 2025 |
89.20 (13.54%) |
78.60 |
78.03 - 91.25 |
1.8625 times |
Fri 26 September 2025 |
78.56 (-3.62%) |
81.76 |
77.58 - 81.94 |
1.3458 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 93.42 and 117.48 | Monthly Target 1 | 73.57 | | Monthly Target 2 | 89.2 | | Monthly Target 3 | 97.63 | | Monthly Target 4 | 113.26 | | Monthly Target 5 | 121.69 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
104.83 (21.92%) |
82.49 |
82.00 - 106.06 |
0.7396 times |
Fri 31 October 2025 |
85.98 (2.44%) |
85.19 |
83.16 - 91.25 |
0.7593 times |
Tue 30 September 2025 |
83.93 (-0.23%) |
84.50 |
77.58 - 85.81 |
0.9272 times |
Fri 29 August 2025 |
84.12 (7.68%) |
78.02 |
77.53 - 87.83 |
0.7743 times |
Thu 31 July 2025 |
78.12 (-1.31%) |
78.96 |
76.66 - 85.22 |
1.0033 times |
Mon 30 June 2025 |
79.16 (3.02%) |
77.02 |
75.40 - 82.44 |
1.1686 times |
Fri 30 May 2025 |
76.84 (-9.81%) |
84.50 |
73.31 - 84.71 |
1.0293 times |
Wed 30 April 2025 |
85.20 (-5.08%) |
89.75 |
75.93 - 89.75 |
1.194 times |
Mon 31 March 2025 |
89.76 (-2.7%) |
91.78 |
87.31 - 97.37 |
1.1254 times |
Fri 28 February 2025 |
92.25 (-6.65%) |
98.13 |
81.04 - 100.15 |
1.2791 times |
Fri 31 January 2025 |
98.82 (-0.66%) |
100.28 |
95.15 - 102.97 |
0.8295 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 102.66 | | 12 day DMA | 97.5 | | 20 day DMA | 93 | | 35 day DMA | 90.14 | | 50 day DMA | 87.93 | | 100 day DMA | 85.43 | | 150 day DMA | 83.36 | | 200 day DMA | 84.3 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.62 | 101.51 | 99.95 | | 12 day EMA | 98.31 | 97.13 | 95.77 | | 20 day EMA | 95.23 | 94.22 | 93.12 | | 35 day EMA | 91.74 | 90.97 | 90.17 | | 50 day EMA | 89.05 | 88.41 | 87.75 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.66 | 100.69 | 98.77 | | 12 day SMA | 97.5 | 96.34 | 94.85 | | 20 day SMA | 93 | 92.07 | 91.17 | | 35 day SMA | 90.14 | 89.68 | 89.24 | | 50 day SMA | 87.93 | 87.45 | 87.01 | | 100 day SMA | 85.43 | 85.19 | 84.97 | | 150 day SMA | 83.36 | 83.18 | 82.99 | | 200 day SMA | 84.3 | 84.21 | 84.13 |
|
|
