Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 144.34 and 146.37
| Daily Target 1 | 142.68 |
| Daily Target 2 | 143.97 |
| Daily Target 3 | 144.70666666667 |
| Daily Target 4 | 146 |
| Daily Target 5 | 146.74 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.27 (-1.37%) | 145.02 | 143.41 - 145.44 | 0.9752 times | Thu 22 October 2026 | 147.29 (-1.73%) | 150.27 | 144.07 - 154.02 | 1.4975 times | Wed 21 October 2026 | 149.88 (1.07%) | 147.11 | 147.11 - 150.00 | 0.5009 times | Tue 20 October 2026 | 148.30 (3.24%) | 146.29 | 146.12 - 149.36 | 0.5278 times | Mon 19 October 2026 | 143.65 (-1.58%) | 145.23 | 143.53 - 147.41 | 0.5291 times | Fri 16 October 2026 | 145.95 (0.52%) | 146.96 | 145.61 - 147.80 | 1.3071 times | Thu 15 October 2026 | 145.19 (-1.48%) | 149.70 | 144.91 - 152.34 | 1.6133 times | Wed 14 October 2026 | 147.37 (3.8%) | 143.10 | 142.66 - 148.16 | 1.1412 times | Tue 13 October 2026 | 141.98 (-2.39%) | 145.85 | 141.58 - 145.93 | 0.975 times | Mon 12 October 2026 | 145.45 (-0.1%) | 145.75 | 144.64 - 146.36 | 0.9331 times | Fri 09 October 2026 | 145.60 (2.26%) | 141.37 | 141.36 - 146.68 | 1.0808 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 144.34 and 154.95
| Weekly Target 1 | 136.96 |
| Weekly Target 2 | 141.11 |
| Weekly Target 3 | 147.56666666667 |
| Weekly Target 4 | 151.72 |
| Weekly Target 5 | 158.18 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.27 (-0.47%) | 145.23 | 143.41 - 154.02 | 0.7438 times | Fri 16 October 2026 | 145.95 (0.24%) | 145.75 | 141.58 - 152.34 | 1.1016 times | Fri 09 October 2026 | 145.60 (0.9%) | 143.83 | 138.80 - 146.68 | 0.7891 times | Fri 02 October 2026 | 144.30 (-3.04%) | 147.65 | 142.73 - 150.36 | 0.9374 times | Fri 25 September 2026 | 148.82 (1.33%) | 146.79 | 145.60 - 153.57 | 0.9279 times | Fri 18 September 2026 | 146.87 (2.04%) | 145.00 | 142.32 - 147.84 | 1.3251 times | Fri 11 September 2026 | 143.93 (-4.26%) | 148.41 | 143.68 - 149.60 | 0.7721 times | Fri 04 September 2026 | 150.34 (1.34%) | 147.00 | 145.95 - 152.80 | 0.8244 times | Fri 28 August 2026 | 148.35 (-2.75%) | 150.72 | 145.75 - 156.92 | 1.1653 times | Fri 21 August 2026 | 152.55 (12.3%) | 134.95 | 134.55 - 154.49 | 1.4133 times | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 0.7419 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 142.04 and 157.26
| Monthly Target 1 | 130.81 |
| Monthly Target 2 | 138.04 |
| Monthly Target 3 | 146.03 |
| Monthly Target 4 | 153.26 |
| Monthly Target 5 | 161.25 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.27 (-0.03%) | 144.71 | 138.80 - 154.02 | 0.7765 times | Wed 30 September 2026 | 145.31 (-1.66%) | 150.23 | 142.32 - 153.57 | 1.0759 times | Mon 31 August 2026 | 147.76 (13.47%) | 129.87 | 126.22 - 156.92 | 1.1831 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6868 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1696 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8946 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9665 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8877 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.3155 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0439 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2915 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 146.88 |
| 12 day DMA | 145.69 |
| 20 day DMA | 145.2 |
| 35 day DMA | 146.05 |
| 50 day DMA | 146.65 |
| 100 day DMA | 136.02 |
| 150 day DMA | 129.35 |
| 200 day DMA | 126.02 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.6 | 147.26 | 147.25 |
| 12 day EMA | 146.07 | 146.22 | 146.02 |
| 20 day EMA | 145.8 | 145.86 | 145.71 |
| 35 day EMA | 145.42 | 145.43 | 145.32 |
| 50 day EMA | 145.44 | 145.45 | 145.38 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.88 | 147.01 | 146.59 |
| 12 day SMA | 145.69 | 145.49 | 145.04 |
| 20 day SMA | 145.2 | 145.38 | 145.41 |
| 35 day SMA | 146.05 | 146.25 | 146.38 |
| 50 day SMA | 146.65 | 146.46 | 146.17 |
| 100 day SMA | 136.02 | 135.72 | 135.4 |
| 150 day SMA | 129.35 | 129.16 | 128.95 |
| 200 day SMA | 126.02 | 125.84 | 125.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.