Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 114.39 and 116.75
| Daily Target 1 | 113.98 |
| Daily Target 2 | 114.8 |
| Daily Target 3 | 116.34333333333 |
| Daily Target 4 | 117.16 |
| Daily Target 5 | 118.7 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.61 (-0.26%) | 116.92 | 115.53 - 117.89 | 0.8113 times | Thu 12 March 2026 | 115.91 (-0.27%) | 115.46 | 114.30 - 116.60 | 0.9597 times | Wed 11 March 2026 | 116.22 (-0.74%) | 117.46 | 115.29 - 117.95 | 0.3764 times | Tue 10 March 2026 | 117.09 (-0.03%) | 117.24 | 116.67 - 119.00 | 1.1195 times | Mon 09 March 2026 | 117.12 (1.15%) | 114.43 | 113.74 - 117.26 | 0.419 times | Fri 06 March 2026 | 115.79 (-0.24%) | 115.16 | 113.82 - 116.36 | 1.4723 times | Thu 05 March 2026 | 116.07 (-3.5%) | 119.11 | 114.45 - 119.53 | 1.6695 times | Wed 04 March 2026 | 120.28 (0.38%) | 119.43 | 117.86 - 120.87 | 0.7702 times | Tue 03 March 2026 | 119.83 (-1.3%) | 119.67 | 118.61 - 120.97 | 1.0729 times | Mon 02 March 2026 | 121.41 (-1.95%) | 123.51 | 121.04 - 123.70 | 1.3293 times | Fri 27 February 2026 | 123.82 (3.79%) | 119.68 | 119.68 - 124.00 | 2.0272 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 114.68 and 119.94
| Weekly Target 1 | 110.86 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 116.11666666667 |
| Weekly Target 4 | 118.49 |
| Weekly Target 5 | 121.38 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.61 (-0.16%) | 114.43 | 113.74 - 119.00 | 0.7456 times | Fri 06 March 2026 | 115.79 (-6.49%) | 123.51 | 113.82 - 123.70 | 1.2772 times | Fri 27 February 2026 | 123.82 (1.28%) | 122.31 | 119.00 - 125.14 | 1.3292 times | Fri 20 February 2026 | 122.26 (0.7%) | 122.36 | 120.39 - 123.08 | 0.8389 times | Fri 13 February 2026 | 121.41 (0%) | 121.50 | 121.03 - 123.33 | 0.2349 times | Fri 13 February 2026 | 121.41 (-0.39%) | 121.41 | 116.10 - 123.33 | 1.343 times | Fri 06 February 2026 | 121.88 (10.46%) | 109.93 | 109.50 - 122.66 | 1.7774 times | Fri 30 January 2026 | 110.34 (2.01%) | 107.80 | 106.03 - 110.54 | 1.0397 times | Fri 23 January 2026 | 108.17 (-0.62%) | 108.83 | 106.93 - 111.97 | 0.7088 times | Fri 16 January 2026 | 108.84 (-1.51%) | 110.97 | 107.00 - 111.58 | 0.7054 times | Fri 09 January 2026 | 110.51 (3.81%) | 107.01 | 105.80 - 112.90 | 1.6966 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 109.7 and 119.66
| Monthly Target 1 | 107.72 |
| Monthly Target 2 | 111.67 |
| Monthly Target 3 | 117.68333333333 |
| Monthly Target 4 | 121.63 |
| Monthly Target 5 | 127.64 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.61 (-6.63%) | 123.51 | 113.74 - 123.70 | 0.3729 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.0181 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.8079 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.9996 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.9529 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.9585 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.1706 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.9775 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.2667 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.4753 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.2995 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 116.39 |
| 12 day DMA | 118.2 |
| 20 day DMA | 119.87 |
| 35 day DMA | 117.78 |
| 50 day DMA | 115.23 |
| 100 day DMA | 105.59 |
| 150 day DMA | 98.28 |
| 200 day DMA | 93.79 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.34 | 116.71 | 117.11 |
| 12 day EMA | 117.68 | 118.06 | 118.45 |
| 20 day EMA | 118.01 | 118.26 | 118.51 |
| 35 day EMA | 116.6 | 116.66 | 116.7 |
| 50 day EMA | 114.6 | 114.56 | 114.51 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.39 | 116.43 | 116.46 |
| 12 day SMA | 118.2 | 118.78 | 119.44 |
| 20 day SMA | 119.87 | 120.16 | 120.33 |
| 35 day SMA | 117.78 | 117.56 | 117.37 |
| 50 day SMA | 115.23 | 115.02 | 114.83 |
| 100 day SMA | 105.59 | 105.29 | 104.98 |
| 150 day SMA | 98.28 | 98.04 | 97.8 |
| 200 day SMA | 93.79 | 93.6 | 93.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.