MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 102.61 and 105.24 | Daily Target 1 | 102.15 | | Daily Target 2 | 103.06 | | Daily Target 3 | 104.77666666667 | | Daily Target 4 | 105.69 | | Daily Target 5 | 107.41 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
103.98 (-1.79%) |
106.49 |
103.86 - 106.49 |
1.0307 times |
Thu 24 October 2024 |
105.88 (-0.47%) |
106.05 |
105.26 - 106.62 |
0.8883 times |
Wed 23 October 2024 |
106.38 (0%) |
106.74 |
106.20 - 107.36 |
0.8857 times |
Wed 23 October 2024 |
106.38 (-0.24%) |
106.74 |
106.20 - 107.36 |
0.8857 times |
Tue 22 October 2024 |
106.64 (0.28%) |
105.91 |
105.71 - 106.90 |
1.2396 times |
Mon 21 October 2024 |
106.34 (-2.17%) |
109.08 |
106.18 - 109.17 |
1.2255 times |
Fri 18 October 2024 |
108.70 (-0.96%) |
109.90 |
108.56 - 109.92 |
1.0197 times |
Thu 17 October 2024 |
109.75 (-0.61%) |
110.14 |
109.50 - 110.19 |
0.9146 times |
Wed 16 October 2024 |
110.42 (-1%) |
111.00 |
109.02 - 111.20 |
0.9347 times |
Tue 15 October 2024 |
111.53 (1.68%) |
109.96 |
109.89 - 111.58 |
0.9754 times |
Mon 14 October 2024 |
109.69 (-0.04%) |
109.43 |
108.68 - 110.07 |
0.8706 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 102.17 and 105.67 | Weekly Target 1 | 101.57 | | Weekly Target 2 | 102.77 | | Weekly Target 3 | 105.06666666667 | | Weekly Target 4 | 106.27 | | Weekly Target 5 | 108.57 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
103.98 (-2.26%) |
106.74 |
103.86 - 107.36 |
0.6709 times |
Wed 23 October 2024 |
106.38 (-2.13%) |
109.08 |
105.71 - 109.17 |
0.8015 times |
Fri 18 October 2024 |
108.70 (-0.94%) |
109.43 |
108.56 - 111.58 |
1.1278 times |
Fri 11 October 2024 |
109.73 (-0.04%) |
109.69 |
107.81 - 110.98 |
1.0424 times |
Fri 04 October 2024 |
109.77 (-3.45%) |
113.61 |
109.39 - 114.79 |
1.222 times |
Fri 27 September 2024 |
113.69 (-2.97%) |
117.20 |
112.93 - 118.16 |
1.2156 times |
Fri 20 September 2024 |
117.17 (1.13%) |
115.80 |
115.80 - 119.38 |
1.4871 times |
Fri 13 September 2024 |
115.86 (-1.68%) |
113.15 |
112.41 - 116.90 |
1.2899 times |
Fri 06 September 2024 |
117.84 (-0.51%) |
118.26 |
114.47 - 120.30 |
0.9155 times |
Fri 30 August 2024 |
118.45 (0%) |
117.27 |
117.15 - 118.75 |
0.2273 times |
Fri 30 August 2024 |
118.45 (1.59%) |
116.73 |
115.25 - 118.75 |
0.8581 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 98.46 and 109.39 | Monthly Target 1 | 96.61 | | Monthly Target 2 | 100.3 | | Monthly Target 3 | 107.54333333333 | | Monthly Target 4 | 111.23 | | Monthly Target 5 | 118.47 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
103.98 (-8.44%) |
113.96 |
103.86 - 114.79 |
0.9658 times |
Mon 30 September 2024 |
113.56 (-4.13%) |
118.26 |
112.41 - 120.30 |
1.0932 times |
Fri 30 August 2024 |
118.45 (4.7%) |
113.13 |
110.72 - 118.75 |
1.0943 times |
Wed 31 July 2024 |
113.13 (-8.62%) |
125.38 |
112.22 - 129.93 |
1.068 times |
Fri 28 June 2024 |
123.80 (-1.39%) |
125.77 |
120.87 - 134.63 |
1.1319 times |
Fri 31 May 2024 |
125.54 (-2.85%) |
128.61 |
122.70 - 132.79 |
0.8917 times |
Tue 30 April 2024 |
129.22 (-2.07%) |
131.68 |
124.50 - 132.80 |
0.8191 times |
Thu 28 March 2024 |
131.95 (3.78%) |
126.87 |
119.23 - 133.10 |
1.2247 times |
Thu 29 February 2024 |
127.15 (5.27%) |
123.65 |
122.77 - 130.24 |
0.7474 times |
Wed 31 January 2024 |
120.78 (10.79%) |
109.16 |
109.16 - 122.85 |
0.9639 times |
Fri 29 December 2023 |
109.02 (6.38%) |
102.85 |
102.65 - 109.24 |
1.0094 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 105.85 | | 12 day DMA | 107.95 | | 20 day DMA | 108.95 | | 35 day DMA | 111.86 | | 50 day DMA | 113.36 | | 100 day DMA | 118.43 | | 150 day DMA | 121.8 | | 200 day DMA | 122.49 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.77 | 106.67 | 107.07 | | 12 day EMA | 107.44 | 108.07 | 108.47 | | 20 day EMA | 108.86 | 109.37 | 109.74 | | 35 day EMA | 110.72 | 111.12 | 111.43 | | 50 day EMA | 112.66 | 113.01 | 113.3 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.85 | 106.32 | 106.89 | | 12 day SMA | 107.95 | 108.4 | 108.77 | | 20 day SMA | 108.95 | 109.43 | 109.82 | | 35 day SMA | 111.86 | 112.19 | 112.53 | | 50 day SMA | 113.36 | 113.57 | 113.73 | | 100 day SMA | 118.43 | 118.7 | 118.95 | | 150 day SMA | 121.8 | 121.99 | 122.16 | | 200 day SMA | 122.49 | 122.56 | 122.62 |
|
|
