MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 91.22 and 93.17 | Daily Target 1 | 89.83 | | Daily Target 2 | 90.65 | | Daily Target 3 | 91.78 | | Daily Target 4 | 92.6 | | Daily Target 5 | 93.73 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
91.47 (0.57%) |
91.03 |
90.96 - 92.91 |
0.7821 times |
Tue 11 November 2025 |
90.95 (4.84%) |
87.35 |
87.26 - 91.07 |
1.466 times |
Mon 10 November 2025 |
86.75 (0.54%) |
86.69 |
85.80 - 87.37 |
0.7909 times |
Fri 07 November 2025 |
86.28 (0.58%) |
85.95 |
85.24 - 86.59 |
0.876 times |
Thu 06 November 2025 |
85.78 (1.62%) |
84.48 |
84.35 - 86.17 |
1.0071 times |
Wed 05 November 2025 |
84.41 (0.62%) |
84.00 |
82.91 - 85.38 |
0.4706 times |
Tue 04 November 2025 |
83.89 (-2.43%) |
82.49 |
82.00 - 84.96 |
0.6666 times |
Fri 31 October 2025 |
85.98 (0%) |
85.42 |
84.56 - 86.46 |
1.1775 times |
Fri 31 October 2025 |
85.98 (-0.35%) |
85.42 |
84.56 - 86.46 |
1.1775 times |
Thu 30 October 2025 |
86.28 (-0.35%) |
84.62 |
83.30 - 87.30 |
1.5857 times |
Wed 29 October 2025 |
86.58 (-0.52%) |
86.95 |
86.07 - 87.84 |
1.0384 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 88.64 and 95.75 | Weekly Target 1 | 82.95 | | Weekly Target 2 | 87.21 | | Weekly Target 3 | 90.06 | | Weekly Target 4 | 94.32 | | Weekly Target 5 | 97.17 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
91.47 (6.02%) |
86.69 |
85.80 - 92.91 |
0.7028 times |
Fri 07 November 2025 |
86.28 (0.35%) |
82.49 |
82.00 - 86.59 |
0.6985 times |
Fri 31 October 2025 |
85.98 (0%) |
85.42 |
84.56 - 86.46 |
0.2723 times |
Fri 31 October 2025 |
85.98 (-1.73%) |
87.51 |
83.30 - 88.30 |
1.2215 times |
Fri 24 October 2025 |
87.49 (3.18%) |
85.25 |
85.03 - 88.79 |
0.7924 times |
Fri 17 October 2025 |
84.79 (-3.22%) |
85.65 |
83.16 - 86.46 |
1.0524 times |
Tue 07 October 2025 |
87.61 (-1.78%) |
89.19 |
87.14 - 90.31 |
0.3858 times |
Fri 03 October 2025 |
89.20 (13.54%) |
78.60 |
78.03 - 91.25 |
1.9487 times |
Fri 26 September 2025 |
78.56 (-3.62%) |
81.76 |
77.58 - 81.94 |
1.4081 times |
Fri 19 September 2025 |
81.51 (-1.57%) |
82.11 |
80.54 - 82.75 |
1.5175 times |
Fri 12 September 2025 |
82.81 (-2.24%) |
84.16 |
82.80 - 85.55 |
1.2214 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 86.74 and 97.65 | Monthly Target 1 | 77.88 | | Monthly Target 2 | 84.68 | | Monthly Target 3 | 88.793333333333 | | Monthly Target 4 | 95.59 | | Monthly Target 5 | 99.7 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
91.47 (6.39%) |
82.49 |
82.00 - 92.91 |
0.2283 times |
Fri 31 October 2025 |
85.98 (2.44%) |
85.19 |
83.16 - 91.25 |
0.8012 times |
Tue 30 September 2025 |
83.93 (-0.23%) |
84.50 |
77.58 - 85.81 |
0.9784 times |
Fri 29 August 2025 |
84.12 (7.68%) |
78.02 |
77.53 - 87.83 |
0.817 times |
Thu 31 July 2025 |
78.12 (-1.31%) |
78.96 |
76.66 - 85.22 |
1.0587 times |
Mon 30 June 2025 |
79.16 (3.02%) |
77.02 |
75.40 - 82.44 |
1.2331 times |
Fri 30 May 2025 |
76.84 (-9.81%) |
84.50 |
73.31 - 84.71 |
1.0862 times |
Wed 30 April 2025 |
85.20 (-5.08%) |
89.75 |
75.93 - 89.75 |
1.2599 times |
Mon 31 March 2025 |
89.76 (-2.7%) |
91.78 |
87.31 - 97.37 |
1.1875 times |
Fri 28 February 2025 |
92.25 (-6.65%) |
98.13 |
81.04 - 100.15 |
1.3497 times |
Fri 31 January 2025 |
98.82 (-0.66%) |
100.28 |
95.15 - 102.97 |
0.8753 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 88.25 | | 12 day DMA | 86.78 | | 20 day DMA | 86.72 | | 35 day DMA | 85.5 | | 50 day DMA | 84.84 | | 100 day DMA | 83.45 | | 150 day DMA | 81.88 | | 200 day DMA | 84.12 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.94 | 87.67 | 86.03 | | 12 day EMA | 87.47 | 86.74 | 85.98 | | 20 day EMA | 86.83 | 86.34 | 85.85 | | 35 day EMA | 85.94 | 85.61 | 85.3 | | 50 day EMA | 85.17 | 84.91 | 84.66 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.25 | 86.83 | 85.42 | | 12 day SMA | 86.78 | 86.49 | 86.2 | | 20 day SMA | 86.72 | 86.35 | 86.04 | | 35 day SMA | 85.5 | 85.22 | 84.95 | | 50 day SMA | 84.84 | 84.69 | 84.54 | | 100 day SMA | 83.45 | 83.32 | 83.23 | | 150 day SMA | 81.88 | 81.8 | 81.73 | | 200 day SMA | 84.12 | 84.15 | 84.17 |
|
|
