Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 108.89 and 111.5
| Daily Target 1 | 108.43 |
| Daily Target 2 | 109.34 |
| Daily Target 3 | 111.04333333333 |
| Daily Target 4 | 111.95 |
| Daily Target 5 | 113.65 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 110.24 (-1.45%) | 112.20 | 110.14 - 112.75 | 0.5459 times | Fri 24 April 2026 | 111.86 (-2.41%) | 114.01 | 111.50 - 114.52 | 0.3991 times | Thu 23 April 2026 | 114.62 (1.53%) | 113.36 | 113.10 - 115.02 | 0.7966 times | Wed 22 April 2026 | 112.89 (0.29%) | 112.61 | 111.54 - 113.51 | 0.9379 times | Tue 21 April 2026 | 112.56 (-3.88%) | 116.49 | 111.91 - 116.53 | 1.4901 times | Mon 20 April 2026 | 117.10 (-1.65%) | 119.15 | 116.75 - 119.36 | 0.8625 times | Fri 17 April 2026 | 119.07 (3.14%) | 115.56 | 115.56 - 119.20 | 1.8898 times | Thu 16 April 2026 | 115.44 (-2.09%) | 117.75 | 114.71 - 117.85 | 0.7284 times | Wed 15 April 2026 | 117.90 (-1.72%) | 119.80 | 116.64 - 120.25 | 0.897 times | Tue 14 April 2026 | 119.96 (-0.16%) | 119.03 | 118.15 - 120.36 | 1.4527 times | Mon 13 April 2026 | 120.15 (-1.05%) | 121.03 | 119.06 - 121.30 | 0.7418 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 108.89 and 111.5
| Weekly Target 1 | 108.43 |
| Weekly Target 2 | 109.34 |
| Weekly Target 3 | 111.04333333333 |
| Weekly Target 4 | 111.95 |
| Weekly Target 5 | 113.65 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 110.24 (-1.45%) | 112.20 | 110.14 - 112.75 | 0.1307 times | Fri 24 April 2026 | 111.86 (-6.06%) | 119.15 | 111.50 - 119.36 | 1.074 times | Fri 17 April 2026 | 119.07 (-1.94%) | 121.03 | 114.71 - 121.30 | 1.367 times | Fri 10 April 2026 | 121.43 (0.36%) | 120.41 | 116.50 - 124.00 | 1.0839 times | Thu 02 April 2026 | 120.99 (1.14%) | 119.47 | 117.22 - 122.19 | 0.7126 times | Fri 27 March 2026 | 119.63 (4.78%) | 116.17 | 114.02 - 121.07 | 0.9337 times | Fri 20 March 2026 | 114.17 (-1.25%) | 115.34 | 112.72 - 116.80 | 0.6704 times | Fri 13 March 2026 | 115.61 (-0.16%) | 114.43 | 113.74 - 119.00 | 0.8958 times | Fri 06 March 2026 | 115.79 (-6.49%) | 123.51 | 113.82 - 123.70 | 1.5347 times | Fri 27 February 2026 | 123.82 (1.28%) | 122.31 | 119.00 - 125.14 | 1.5971 times | Fri 20 February 2026 | 122.26 (0.7%) | 122.36 | 120.39 - 123.08 | 1.0079 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 103.26 and 117.12
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 105.59 |
| Monthly Target 3 | 114.79333333333 |
| Monthly Target 4 | 119.45 |
| Monthly Target 5 | 128.65 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 110.24 (-8.35%) | 120.88 | 110.14 - 124.00 | 0.6377 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.7277 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.0784 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.8557 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.0588 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.0093 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.0153 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.2399 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.0354 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.3417 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.5626 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 112.43 |
| 12 day DMA | 116.1 |
| 20 day DMA | 117.97 |
| 35 day DMA | 117.34 |
| 50 day DMA | 118.56 |
| 100 day DMA | 113.08 |
| 150 day DMA | 104.84 |
| 200 day DMA | 99.36 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.7 | 113.93 | 114.96 |
| 12 day EMA | 115.12 | 116.01 | 116.76 |
| 20 day EMA | 116.38 | 117.03 | 117.57 |
| 35 day EMA | 117.59 | 118.02 | 118.38 |
| 50 day EMA | 117.98 | 118.3 | 118.56 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.43 | 113.81 | 115.25 |
| 12 day SMA | 116.1 | 117.14 | 118.08 |
| 20 day SMA | 117.97 | 118.44 | 118.8 |
| 35 day SMA | 117.34 | 117.51 | 117.75 |
| 50 day SMA | 118.56 | 118.74 | 118.89 |
| 100 day SMA | 113.08 | 113 | 112.93 |
| 150 day SMA | 104.84 | 104.64 | 104.44 |
| 200 day SMA | 99.36 | 99.21 | 99.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.