MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 99.03 and 100.63 | Daily Target 1 | 97.89 | | Daily Target 2 | 98.57 | | Daily Target 3 | 99.49 | | Daily Target 4 | 100.17 | | Daily Target 5 | 101.09 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
99.25 (-0.6%) |
99.21 |
98.81 - 100.41 |
1.3956 times |
Wed 08 January 2025 |
99.85 (0%) |
100.70 |
98.05 - 100.77 |
1.0662 times |
Wed 08 January 2025 |
99.85 (-1.16%) |
100.70 |
98.05 - 100.77 |
1.0662 times |
Tue 07 January 2025 |
101.02 (1.3%) |
100.13 |
100.05 - 102.97 |
1.3416 times |
Mon 06 January 2025 |
99.72 (0.59%) |
98.77 |
98.42 - 100.33 |
1.2456 times |
Fri 03 January 2025 |
99.14 (-0.03%) |
99.34 |
98.69 - 99.75 |
0.7475 times |
Thu 02 January 2025 |
99.17 (-0.31%) |
100.28 |
98.83 - 100.35 |
0.7299 times |
Tue 31 December 2024 |
99.48 (1.13%) |
98.50 |
98.43 - 99.53 |
0.8042 times |
Mon 30 December 2024 |
98.37 (-1.33%) |
99.57 |
98.27 - 99.57 |
0.8428 times |
Fri 27 December 2024 |
99.70 (-0.17%) |
99.50 |
99.24 - 100.35 |
0.7604 times |
Thu 26 December 2024 |
99.87 (0.42%) |
99.09 |
98.92 - 99.94 |
0.5386 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 97.29 and 100.01 | Weekly Target 1 | 96.64 | | Weekly Target 2 | 97.94 | | Weekly Target 3 | 99.356666666667 | | Weekly Target 4 | 100.66 | | Weekly Target 5 | 102.08 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
99.25 (-0.6%) |
100.70 |
98.05 - 100.77 |
0.4713 times |
Wed 08 January 2025 |
99.85 (0.72%) |
98.77 |
98.05 - 102.97 |
0.6994 times |
Fri 03 January 2025 |
99.14 (-0.56%) |
99.57 |
98.27 - 100.35 |
0.5981 times |
Fri 27 December 2024 |
99.70 (1.68%) |
99.09 |
98.20 - 100.35 |
0.5339 times |
Fri 20 December 2024 |
98.05 (-3.87%) |
101.25 |
97.82 - 102.28 |
1.8314 times |
Fri 13 December 2024 |
102.00 (-0.96%) |
102.86 |
99.26 - 105.07 |
1.6268 times |
Thu 05 December 2024 |
102.99 (1.35%) |
101.48 |
99.70 - 103.09 |
0.2428 times |
Tue 26 November 2024 |
101.62 (2.46%) |
100.08 |
99.51 - 101.80 |
1.0373 times |
Fri 22 November 2024 |
99.18 (2.98%) |
96.56 |
95.26 - 101.79 |
1.629 times |
Fri 15 November 2024 |
96.31 (-6.42%) |
102.53 |
94.48 - 103.40 |
1.33 times |
Fri 08 November 2024 |
102.92 (1.02%) |
102.00 |
100.52 - 103.23 |
1.0226 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 96.19 and 101.11 | Monthly Target 1 | 95.17 | | Monthly Target 2 | 97.21 | | Monthly Target 3 | 100.09 | | Monthly Target 4 | 102.13 | | Monthly Target 5 | 105.01 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
99.25 (-0.23%) |
100.28 |
98.05 - 102.97 |
0.336 times |
Tue 31 December 2024 |
99.48 (-2.11%) |
101.49 |
97.82 - 105.07 |
1.0011 times |
Tue 26 November 2024 |
101.62 (-0.68%) |
101.78 |
94.48 - 103.40 |
1.2666 times |
Thu 31 October 2024 |
102.32 (-9.9%) |
113.96 |
98.60 - 114.79 |
1.2352 times |
Mon 30 September 2024 |
113.56 (-4.13%) |
118.26 |
112.41 - 120.30 |
1.1045 times |
Fri 30 August 2024 |
118.45 (4.7%) |
113.13 |
110.72 - 118.75 |
1.1056 times |
Wed 31 July 2024 |
113.13 (-8.62%) |
125.38 |
112.22 - 129.93 |
1.079 times |
Fri 28 June 2024 |
123.80 (-1.39%) |
125.77 |
120.87 - 134.63 |
1.1436 times |
Fri 31 May 2024 |
125.54 (-2.85%) |
128.61 |
122.70 - 132.79 |
0.9009 times |
Tue 30 April 2024 |
129.22 (-2.07%) |
131.68 |
124.50 - 132.80 |
0.8275 times |
Thu 28 March 2024 |
131.95 (3.78%) |
126.87 |
119.23 - 133.10 |
1.2374 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 99.94 | | 12 day DMA | 99.57 | | 20 day DMA | 99.68 | | 35 day DMA | 99.66 | | 50 day DMA | 100.58 | | 100 day DMA | 107.22 | | 150 day DMA | 112.99 | | 200 day DMA | 116.86 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.67 | 99.88 | 99.9 | | 12 day EMA | 99.68 | 99.76 | 99.74 | | 20 day EMA | 99.83 | 99.89 | 99.89 | | 35 day EMA | 100.41 | 100.48 | 100.52 | | 50 day EMA | 101.09 | 101.16 | 101.21 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.94 | 99.92 | 99.78 | | 12 day SMA | 99.57 | 99.58 | 99.43 | | 20 day SMA | 99.68 | 99.7 | 99.76 | | 35 day SMA | 99.66 | 99.64 | 99.67 | | 50 day SMA | 100.58 | 100.72 | 100.86 | | 100 day SMA | 107.22 | 107.37 | 107.51 | | 150 day SMA | 112.99 | 113.19 | 113.38 | | 200 day SMA | 116.86 | 116.99 | 117.11 |
|
|
