MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 77.44 and 79.31 | Daily Target 1 | 76.01 | | Daily Target 2 | 77 | | Daily Target 3 | 77.876666666667 | | Daily Target 4 | 78.87 | | Daily Target 5 | 79.75 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.00 (2.01%) |
76.89 |
76.88 - 78.75 |
1.9235 times |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (-2.46%) |
78.47 |
75.93 - 78.69 |
1.5771 times |
Tue 15 April 2025 |
78.39 (-0.99%) |
79.55 |
77.72 - 79.96 |
1.545 times |
Mon 14 April 2025 |
79.17 (-0.01%) |
80.02 |
78.36 - 80.02 |
1.5215 times |
Fri 11 April 2025 |
79.18 (2.1%) |
77.87 |
76.35 - 79.44 |
1.5581 times |
Thu 10 April 2025 |
77.55 (-5.32%) |
80.61 |
75.96 - 81.12 |
1.875 times |
Wed 09 April 2025 |
81.91 (3.75%) |
76.76 |
76.00 - 81.99 |
2.2084 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 75.56 and 78.38 | Weekly Target 1 | 74.74 | | Weekly Target 2 | 76.37 | | Weekly Target 3 | 77.56 | | Weekly Target 4 | 79.19 | | Weekly Target 5 | 80.38 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.00 (2.01%) |
78.47 |
75.93 - 78.75 |
0.4078 times |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (-3.44%) |
80.02 |
75.93 - 80.02 |
0.9846 times |
Fri 11 April 2025 |
79.18 (-2.81%) |
81.01 |
75.96 - 83.27 |
2.1591 times |
Fri 04 April 2025 |
81.47 (-8.7%) |
89.25 |
81.08 - 90.27 |
1.535 times |
Fri 28 March 2025 |
89.23 (-4.17%) |
92.90 |
87.31 - 93.11 |
0.8813 times |
Fri 21 March 2025 |
93.11 (-1.54%) |
93.64 |
93.07 - 95.43 |
2.3213 times |
Fri 14 March 2025 |
94.57 (-0.08%) |
94.69 |
92.86 - 97.00 |
1.7109 times |
Fri 07 March 2025 |
94.65 (2.6%) |
91.78 |
90.50 - 97.37 |
1.5498 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 70.06 and 83.88 | Monthly Target 1 | 67.41 | | Monthly Target 2 | 72.7 | | Monthly Target 3 | 81.226666666667 | | Monthly Target 4 | 86.52 | | Monthly Target 5 | 95.05 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.00 (-13.1%) |
89.75 |
75.93 - 89.75 |
0.9623 times |
Mon 31 March 2025 |
89.76 (-2.7%) |
91.78 |
87.31 - 97.37 |
1.3628 times |
Fri 28 February 2025 |
92.25 (-6.65%) |
98.13 |
81.04 - 100.15 |
1.549 times |
Fri 31 January 2025 |
98.82 (-0.66%) |
100.28 |
95.15 - 102.97 |
1.0046 times |
Tue 31 December 2024 |
99.48 (-2.11%) |
101.49 |
97.82 - 105.07 |
0.7549 times |
Tue 26 November 2024 |
101.62 (-0.68%) |
101.78 |
94.48 - 103.40 |
0.9551 times |
Thu 31 October 2024 |
102.32 (-9.9%) |
113.96 |
98.60 - 114.79 |
0.9314 times |
Mon 30 September 2024 |
113.56 (-4.13%) |
118.26 |
112.41 - 120.30 |
0.8328 times |
Fri 30 August 2024 |
118.45 (4.7%) |
113.13 |
110.72 - 118.75 |
0.8336 times |
Wed 31 July 2024 |
113.13 (-8.62%) |
125.38 |
112.22 - 129.93 |
0.8136 times |
Fri 28 June 2024 |
123.80 (-1.39%) |
125.77 |
120.87 - 134.63 |
0.8623 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 76.77 | | 12 day DMA | 77.95 | | 20 day DMA | 81.27 | | 35 day DMA | 86.74 | | 50 day DMA | 87.12 | | 100 day DMA | 92.86 | | 150 day DMA | 97.88 | | 200 day DMA | 103.21 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.23 | 76.84 | 77.03 | | 12 day EMA | 78.77 | 78.91 | 79.35 | | 20 day EMA | 80.99 | 81.31 | 81.82 | | 35 day EMA | 83.49 | 83.81 | 84.24 | | 50 day EMA | 86.43 | 86.77 | 87.19 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.77 | 76.46 | 76.85 | | 12 day SMA | 77.95 | 78.22 | 78.64 | | 20 day SMA | 81.27 | 81.98 | 82.81 | | 35 day SMA | 86.74 | 87.18 | 87.63 | | 50 day SMA | 87.12 | 87.31 | 87.54 | | 100 day SMA | 92.86 | 93.05 | 93.25 | | 150 day SMA | 97.88 | 98.13 | 98.39 | | 200 day SMA | 103.21 | 103.45 | 103.71 |
|
|
