UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates UZD are 19.1 and 19.18

Daily Target 119.09
Daily Target 219.11
Daily Target 319.166666666667
Daily Target 419.19
Daily Target 519.25

Daily price and volume United States

Date Closing Open Range Volume
Fri 07 August 2026 19.14 (0%) 19.21 19.14 - 19.22 0.8682 times
Thu 06 August 2026 19.14 (-0.05%) 19.16 19.02 - 19.16 1.1576 times
Wed 05 August 2026 19.15 (-0.26%) 19.24 19.15 - 19.24 0.8682 times
Tue 04 August 2026 19.20 (0.31%) 19.15 19.15 - 19.34 1.0611 times
Mon 03 August 2026 19.14 (0%) 19.02 19.02 - 19.14 0.2894 times
Fri 31 July 2026 19.14 (0.74%) 18.91 18.82 - 19.14 3.7299 times
Thu 30 July 2026 19.00 (1.17%) 18.75 18.75 - 19.04 0.9003 times
Wed 29 July 2026 18.78 (-1.16%) 18.94 18.75 - 18.94 0.3859 times
Tue 28 July 2026 19.00 (0%) 19.00 19.00 - 19.00 0.1929 times
Mon 27 July 2026 19.00 (0%) 18.88 18.88 - 19.04 0.5466 times
Fri 24 July 2026 19.00 (0%) 18.64 18.60 - 19.14 1.5113 times

Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 19.08 and 19.4

Weekly Target 118.85
Weekly Target 218.99
Weekly Target 319.166666666667
Weekly Target 419.31
Weekly Target 519.49

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 07 August 2026 19.14 (0%) 19.02 19.02 - 19.34 0.5396 times
Fri 31 July 2026 19.14 (0.74%) 18.88 18.75 - 19.14 0.7318 times
Fri 24 July 2026 19.00 (0%) 18.64 18.60 - 19.14 0.1921 times
Fri 24 July 2026 19.00 (-0.78%) 19.20 18.60 - 19.24 0.74 times
Fri 17 July 2026 19.15 (1.43%) 18.76 18.70 - 19.23 1.3246 times
Fri 10 July 2026 18.88 (-0.05%) 18.87 18.75 - 19.11 1.1532 times
Thu 02 July 2026 18.89 (-0.11%) 18.88 18.72 - 18.98 1.7497 times
Fri 26 June 2026 18.91 (1.01%) 18.78 18.64 - 19.03 1.1406 times
Thu 18 June 2026 18.72 (-0.58%) 18.73 18.62 - 18.97 0.7359 times
Fri 12 June 2026 18.83 (-0.37%) 18.92 18.56 - 19.15 1.6925 times
Fri 05 June 2026 18.90 (-0.53%) 19.00 18.68 - 19.40 1.8151 times

weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 19.08 and 19.4

Monthly Target 118.85
Monthly Target 218.99
Monthly Target 319.166666666667
Monthly Target 419.31
Monthly Target 519.49

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 07 August 2026 19.14 (0%) 19.02 19.02 - 19.34 0.0958 times
Fri 31 July 2026 19.14 (1.81%) 18.72 18.60 - 19.24 0.7709 times
Tue 30 June 2026 18.80 (-1.05%) 19.00 18.56 - 19.40 1.231 times
Fri 29 May 2026 19.00 (-5.28%) 20.26 18.62 - 20.59 1.3152 times
Thu 30 April 2026 20.06 (-0.1%) 20.08 19.70 - 20.65 0.7193 times
Tue 31 March 2026 20.08 (-3.92%) 20.98 19.34 - 21.24 0.7107 times
Fri 27 February 2026 20.90 (-0.05%) 20.67 20.43 - 21.65 0.7926 times
Fri 30 January 2026 20.91 (3.77%) 20.40 20.16 - 21.28 1.1352 times
Wed 31 December 2025 20.15 (-1.52%) 20.38 19.69 - 20.87 2.3415 times
Fri 28 November 2025 20.46 (-4.7%) 21.33 20.32 - 21.74 0.8877 times
Fri 31 October 2025 21.47 (1.18%) 21.30 20.70 - 21.95 2.2201 times

monthly chart UnitedStates

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.06
20 day DMA 19.07
35 day DMA 18.99
50 day DMA 18.94
100 day DMA 19.49
150 day DMA 19.96
200 day DMA 20.15

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1319.12
12 day EMA19.0919.0819.07
20 day EMA19.0619.0519.04
35 day EMA19.0619.0619.05
50 day EMA19.0219.0219.02

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1519.13
12 day SMA19.0619.0519.04
20 day SMA19.0719.0519.04
35 day SMA18.9918.9718.96
50 day SMA18.9418.9518.96
100 day SMA19.4919.519.51
150 day SMA19.9619.9719.98
200 day SMA20.1520.1620.17
Back to top | Use Dark Theme