UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates UZD are 20.11 and 20.39 | Daily Target 1 | 20.06 | | Daily Target 2 | 20.16 | | Daily Target 3 | 20.343333333333 | | Daily Target 4 | 20.44 | | Daily Target 5 | 20.62 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.25 (-0.3%) |
20.31 |
20.25 - 20.53 |
1.7259 times |
Mon 08 December 2025 |
20.31 (-1.12%) |
20.70 |
20.31 - 20.70 |
0.846 times |
Fri 05 December 2025 |
20.54 (0.54%) |
20.40 |
20.31 - 20.57 |
0.3046 times |
Thu 04 December 2025 |
20.43 (0.44%) |
20.25 |
20.25 - 20.54 |
0.7953 times |
Wed 03 December 2025 |
20.34 (-0.2%) |
20.17 |
20.17 - 20.38 |
0.6091 times |
Tue 02 December 2025 |
20.38 (0.25%) |
20.35 |
20.35 - 20.48 |
0.4569 times |
Mon 01 December 2025 |
20.33 (-0.64%) |
20.38 |
20.12 - 20.38 |
1.3198 times |
Fri 28 November 2025 |
20.46 (-1.45%) |
20.51 |
20.36 - 20.60 |
0.7276 times |
Wed 26 November 2025 |
20.76 (1.27%) |
20.50 |
20.50 - 20.82 |
1.1168 times |
Tue 25 November 2025 |
20.50 (0.15%) |
20.49 |
20.42 - 20.90 |
2.0981 times |
Mon 24 November 2025 |
20.47 (-1.4%) |
20.55 |
20.32 - 20.62 |
1.4213 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates UZD are 20.03 and 20.48 | Weekly Target 1 | 19.95 | | Weekly Target 2 | 20.1 | | Weekly Target 3 | 20.4 | | Weekly Target 4 | 20.55 | | Weekly Target 5 | 20.85 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.25 (-1.41%) |
20.70 |
20.25 - 20.70 |
0.6454 times |
Fri 05 December 2025 |
20.54 (0.39%) |
20.38 |
20.12 - 20.57 |
0.8747 times |
Fri 28 November 2025 |
20.46 (-1.45%) |
20.55 |
20.32 - 20.90 |
1.3461 times |
Fri 21 November 2025 |
20.76 (-0.72%) |
20.84 |
20.32 - 21.21 |
1.3673 times |
Fri 14 November 2025 |
20.91 (-1.69%) |
21.42 |
20.72 - 21.74 |
1.8599 times |
Fri 07 November 2025 |
21.27 (-0.93%) |
21.33 |
21.19 - 21.58 |
0.62 times |
Fri 31 October 2025 |
21.47 (0%) |
21.35 |
21.20 - 21.51 |
0.0977 times |
Fri 31 October 2025 |
21.47 (-1.96%) |
21.71 |
21.11 - 21.90 |
1.6093 times |
Fri 24 October 2025 |
21.90 (3.01%) |
21.48 |
21.25 - 21.95 |
0.6964 times |
Fri 17 October 2025 |
21.26 (0.57%) |
21.24 |
20.95 - 21.45 |
0.8832 times |
Fri 10 October 2025 |
21.14 (-1.31%) |
21.39 |
20.70 - 21.48 |
5.2555 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates UZD are 19.9 and 20.48 | Monthly Target 1 | 19.78 | | Monthly Target 2 | 20.01 | | Monthly Target 3 | 20.356666666667 | | Monthly Target 4 | 20.59 | | Monthly Target 5 | 20.94 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.25 (-1.03%) |
20.38 |
20.12 - 20.70 |
0.0325 times |
Fri 28 November 2025 |
20.46 (-4.7%) |
21.33 |
20.32 - 21.74 |
0.1111 times |
Fri 31 October 2025 |
21.47 (1.18%) |
21.30 |
20.70 - 21.95 |
0.278 times |
Tue 30 September 2025 |
21.22 (2.41%) |
21.02 |
20.83 - 22.67 |
1.0928 times |
Fri 29 August 2025 |
20.72 (-18.9%) |
25.66 |
19.13 - 25.72 |
4.0949 times |
Thu 31 July 2025 |
25.55 (8.13%) |
23.62 |
22.95 - 25.70 |
0.497 times |
Mon 30 June 2025 |
23.63 (-2.27%) |
24.11 |
23.44 - 24.17 |
1.1661 times |
Fri 30 May 2025 |
24.18 (2.46%) |
23.54 |
23.43 - 24.37 |
1.0915 times |
Wed 30 April 2025 |
23.60 (-1.01%) |
23.78 |
22.00 - 23.93 |
0.6722 times |
Mon 31 March 2025 |
23.84 (-0.04%) |
23.79 |
23.60 - 23.97 |
0.9639 times |
Fri 28 February 2025 |
23.85 (-0.25%) |
23.76 |
23.12 - 24.19 |
1.3644 times |
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value | | 5 day DMA | 20.37 | | 12 day DMA | 20.46 | | 20 day DMA | 20.67 | | 35 day DMA | 21.02 | | 50 day DMA | 21.11 | | 100 day DMA | 21.6 | | 150 day DMA | 22.38 | | 200 day DMA | 22.66 | EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.36 | 20.42 | 20.47 | | 12 day EMA | 20.49 | 20.53 | 20.57 | | 20 day EMA | 20.64 | 20.68 | 20.72 | | 35 day EMA | 20.83 | 20.86 | 20.89 | | 50 day EMA | 21.07 | 21.1 | 21.13 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.37 | 20.4 | 20.4 | | 12 day SMA | 20.46 | 20.49 | 20.54 | | 20 day SMA | 20.67 | 20.72 | 20.77 | | 35 day SMA | 21.02 | 21.06 | 21.09 | | 50 day SMA | 21.11 | 21.13 | 21.15 | | 100 day SMA | 21.6 | 21.64 | 21.68 | | 150 day SMA | 22.38 | 22.4 | 22.43 | | 200 day SMA | 22.66 | 22.68 | 22.7 |
|
|
