UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates UZD are 21.42 and 21.91 | Daily Target 1 | 21.26 | | Daily Target 2 | 21.58 | | Daily Target 3 | 21.75 | | Daily Target 4 | 22.07 | | Daily Target 5 | 22.24 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.90 (2.58%) |
21.92 |
21.43 - 21.92 |
0.1882 times |
Thu 23 October 2025 |
21.35 (-0.97%) |
21.40 |
21.25 - 21.40 |
0.4301 times |
Wed 22 October 2025 |
21.56 (-1.78%) |
21.80 |
21.35 - 21.80 |
1.2366 times |
Tue 21 October 2025 |
21.95 (1.15%) |
21.65 |
21.59 - 21.95 |
0.8602 times |
Mon 20 October 2025 |
21.70 (2.07%) |
21.48 |
21.32 - 21.85 |
1.6935 times |
Fri 17 October 2025 |
21.26 (-0.05%) |
21.30 |
20.95 - 21.30 |
1.129 times |
Thu 16 October 2025 |
21.27 (-0.09%) |
21.19 |
21.06 - 21.37 |
2.3656 times |
Wed 15 October 2025 |
21.29 (0.28%) |
21.19 |
21.19 - 21.45 |
0.6452 times |
Tue 14 October 2025 |
21.23 (-0.28%) |
21.04 |
21.04 - 21.25 |
1.129 times |
Mon 13 October 2025 |
21.29 (0.71%) |
21.24 |
21.24 - 21.45 |
0.3226 times |
Fri 10 October 2025 |
21.14 (-0.19%) |
21.10 |
21.05 - 21.48 |
3.5215 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates UZD are 21.58 and 22.28 | Weekly Target 1 | 21 | | Weekly Target 2 | 21.45 | | Weekly Target 3 | 21.7 | | Weekly Target 4 | 22.15 | | Weekly Target 5 | 22.4 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.90 (3.01%) |
21.48 |
21.25 - 21.95 |
0.0317 times |
Fri 17 October 2025 |
21.26 (0.57%) |
21.24 |
20.95 - 21.45 |
0.0401 times |
Fri 10 October 2025 |
21.14 (-1.31%) |
21.39 |
20.70 - 21.48 |
0.2389 times |
Fri 03 October 2025 |
21.42 (0.05%) |
21.39 |
20.95 - 21.99 |
1.6989 times |
Fri 26 September 2025 |
21.41 (-2.68%) |
21.93 |
20.95 - 21.98 |
0.3362 times |
Fri 19 September 2025 |
22.00 (-1.83%) |
22.50 |
21.82 - 22.50 |
0.1085 times |
Fri 12 September 2025 |
22.41 (1.45%) |
22.00 |
21.93 - 22.67 |
0.1897 times |
Fri 05 September 2025 |
22.09 (6.61%) |
21.02 |
20.83 - 22.11 |
0.1899 times |
Fri 29 August 2025 |
20.72 (0%) |
20.54 |
20.31 - 22.54 |
3.0716 times |
Fri 29 August 2025 |
20.72 (5.28%) |
19.69 |
19.62 - 22.54 |
4.0945 times |
Fri 22 August 2025 |
19.68 (0.82%) |
19.50 |
19.13 - 20.20 |
0.5653 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates UZD are 21.3 and 22.55 | Monthly Target 1 | 20.27 | | Monthly Target 2 | 21.08 | | Monthly Target 3 | 21.516666666667 | | Monthly Target 4 | 22.33 | | Monthly Target 5 | 22.77 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.90 (3.2%) |
21.30 |
20.70 - 21.95 |
0.1985 times |
Tue 30 September 2025 |
21.22 (2.41%) |
21.02 |
20.83 - 22.67 |
0.8984 times |
Fri 29 August 2025 |
20.72 (-18.9%) |
25.66 |
19.13 - 25.72 |
3.3662 times |
Thu 31 July 2025 |
25.55 (8.13%) |
23.62 |
22.95 - 25.70 |
0.4085 times |
Mon 30 June 2025 |
23.63 (-2.27%) |
24.11 |
23.44 - 24.17 |
0.9586 times |
Fri 30 May 2025 |
24.18 (2.46%) |
23.54 |
23.43 - 24.37 |
0.8973 times |
Wed 30 April 2025 |
23.60 (-1.01%) |
23.78 |
22.00 - 23.93 |
0.5526 times |
Mon 31 March 2025 |
23.84 (-0.04%) |
23.79 |
23.60 - 23.97 |
0.7924 times |
Fri 28 February 2025 |
23.85 (-0.25%) |
23.76 |
23.12 - 24.19 |
1.1216 times |
Fri 31 January 2025 |
23.91 (3.42%) |
23.18 |
22.55 - 23.96 |
0.806 times |
Tue 31 December 2024 |
23.12 (-2.98%) |
23.84 |
22.68 - 23.84 |
0.7156 times |
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value | | 5 day DMA | 21.69 | | 12 day DMA | 21.43 | | 20 day DMA | 21.38 | | 35 day DMA | 21.66 | | 50 day DMA | 21.32 | | 100 day DMA | 22.54 | | 150 day DMA | 22.87 | | 200 day DMA | 23.08 | EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.63 | 21.5 | 21.58 | | 12 day EMA | 21.51 | 21.44 | 21.46 | | 20 day EMA | 21.47 | 21.43 | 21.44 | | 35 day EMA | 21.33 | 21.3 | 21.3 | | 50 day EMA | 21.27 | 21.24 | 21.24 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.69 | 21.56 | 21.55 | | 12 day SMA | 21.43 | 21.37 | 21.35 | | 20 day SMA | 21.38 | 21.36 | 21.37 | | 35 day SMA | 21.66 | 21.66 | 21.67 | | 50 day SMA | 21.32 | 21.27 | 21.25 | | 100 day SMA | 22.54 | 22.56 | 22.59 | | 150 day SMA | 22.87 | 22.88 | 22.9 | | 200 day SMA | 23.08 | 23.09 | 23.1 |
|
|
