Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 18.39 and 18.48
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.406666666667 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.5 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.41 (0.27%) | 18.36 | 18.36 - 18.45 | 0.8737 times | Fri 18 September 2026 | 18.36 (0.49%) | 18.51 | 18.36 - 18.51 | 0.1882 times | Thu 17 September 2026 | 18.27 (0.88%) | 18.40 | 18.21 - 18.41 | 0.4704 times | Wed 16 September 2026 | 18.11 (-1.09%) | 18.61 | 18.00 - 18.61 | 0.6855 times | Tue 15 September 2026 | 18.31 (0%) | 18.33 | 18.31 - 18.45 | 1.4651 times | Mon 14 September 2026 | 18.31 (-1.08%) | 18.50 | 18.31 - 18.51 | 1.6801 times | Fri 11 September 2026 | 18.51 (1.09%) | 18.58 | 18.31 - 18.59 | 0.6183 times | Thu 10 September 2026 | 18.31 (-0.6%) | 18.48 | 18.20 - 18.84 | 1.8952 times | Wed 09 September 2026 | 18.42 (-2.23%) | 18.85 | 18.40 - 18.88 | 1.129 times | Tue 08 September 2026 | 18.84 (0.21%) | 18.80 | 18.80 - 18.85 | 0.9946 times | Fri 04 September 2026 | 18.80 (-0.32%) | 18.87 | 18.78 - 18.88 | 1.3172 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 18.39 and 18.48
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.406666666667 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.41 (0.27%) | 18.36 | 18.36 - 18.45 | 0.307 times | Fri 18 September 2026 | 18.36 (-0.81%) | 18.50 | 18.00 - 18.61 | 1.5777 times | Fri 11 September 2026 | 18.51 (-1.54%) | 18.80 | 18.20 - 18.88 | 1.6297 times | Fri 04 September 2026 | 18.80 (-0.69%) | 18.68 | 18.68 - 19.16 | 2.9098 times | Fri 28 August 2026 | 18.93 (-1.15%) | 19.19 | 18.87 - 19.19 | 0.4487 times | Fri 21 August 2026 | 19.15 (1.59%) | 18.92 | 18.85 - 19.20 | 0.7794 times | Fri 14 August 2026 | 18.85 (-1.52%) | 19.22 | 18.85 - 19.22 | 0.6566 times | Fri 07 August 2026 | 19.14 (0%) | 19.02 | 19.02 - 19.34 | 0.6235 times | Fri 31 July 2026 | 19.14 (0.74%) | 18.88 | 18.75 - 19.14 | 0.8455 times | Fri 24 July 2026 | 19.00 (0%) | 18.64 | 18.60 - 19.14 | 0.222 times | Fri 24 July 2026 | 19.00 (-0.78%) | 19.20 | 18.60 - 19.24 | 0.855 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 17.66 and 18.76
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.41 (-3.11%) | 19.00 | 18.00 - 19.10 | 0.7797 times | Mon 31 August 2026 | 19.00 (-0.73%) | 19.02 | 18.68 - 19.34 | 0.5415 times | Fri 31 July 2026 | 19.14 (1.81%) | 18.72 | 18.60 - 19.24 | 0.742 times | Tue 30 June 2026 | 18.80 (-1.05%) | 19.00 | 18.56 - 19.40 | 1.1849 times | Fri 29 May 2026 | 19.00 (-5.28%) | 20.26 | 18.62 - 20.59 | 1.266 times | Thu 30 April 2026 | 20.06 (-0.1%) | 20.08 | 19.70 - 20.65 | 0.6924 times | Tue 31 March 2026 | 20.08 (-3.92%) | 20.98 | 19.34 - 21.24 | 0.6841 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.7629 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 1.0927 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 2.2539 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.8545 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.91 |
| 100 day DMA | 19.09 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.32 | 18.3 |
| 12 day EMA | 18.46 | 18.47 | 18.49 |
| 20 day EMA | 18.59 | 18.61 | 18.64 |
| 35 day EMA | 18.73 | 18.75 | 18.77 |
| 50 day EMA | 18.84 | 18.86 | 18.88 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.27 | 18.3 |
| 12 day SMA | 18.46 | 18.5 | 18.55 |
| 20 day SMA | 18.67 | 18.7 | 18.74 |
| 35 day SMA | 18.85 | 18.87 | 18.89 |
| 50 day SMA | 18.91 | 18.92 | 18.93 |
| 100 day SMA | 19.09 | 19.11 | 19.13 |
| 150 day SMA | 19.55 | 19.57 | 19.59 |
| 200 day SMA | 19.81 | 19.82 | 19.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.