UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates UZD are 22.65 and 22.88 | Daily Target 1 | 22.61 | | Daily Target 2 | 22.68 | | Daily Target 3 | 22.836666666667 | | Daily Target 4 | 22.91 | | Daily Target 5 | 23.07 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.76 (-0.83%) |
22.87 |
22.76 - 22.99 |
0.3252 times |
Wed 16 April 2025 |
22.95 (0%) |
22.89 |
22.81 - 23.00 |
0.0009 times |
Wed 16 April 2025 |
22.95 (0%) |
22.89 |
22.81 - 23.00 |
0.0009 times |
Wed 16 April 2025 |
22.95 (0%) |
22.89 |
22.81 - 23.00 |
0.0009 times |
Wed 16 April 2025 |
22.95 (-0.09%) |
22.89 |
22.81 - 23.00 |
1.0619 times |
Tue 15 April 2025 |
22.97 (-0.52%) |
23.03 |
22.85 - 23.05 |
1.483 times |
Mon 14 April 2025 |
23.09 (1.94%) |
22.65 |
22.60 - 23.15 |
1.27 times |
Fri 11 April 2025 |
22.65 (0.44%) |
22.50 |
22.22 - 22.77 |
1.8143 times |
Thu 10 April 2025 |
22.55 (-2.21%) |
22.85 |
22.53 - 22.85 |
2.7018 times |
Wed 09 April 2025 |
23.06 (2.08%) |
22.51 |
22.42 - 23.12 |
1.341 times |
Tue 08 April 2025 |
22.59 (1.67%) |
22.35 |
22.35 - 22.69 |
2.2916 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates UZD are 22.64 and 22.88 | Weekly Target 1 | 22.6 | | Weekly Target 2 | 22.68 | | Weekly Target 3 | 22.84 | | Weekly Target 4 | 22.92 | | Weekly Target 5 | 23.08 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.76 (-0.83%) |
22.89 |
22.76 - 23.00 |
0.0502 times |
Wed 16 April 2025 |
22.95 (0%) |
22.89 |
22.81 - 23.00 |
0.0001 times |
Wed 16 April 2025 |
22.95 (0%) |
22.89 |
22.81 - 23.00 |
0.0001 times |
Wed 16 April 2025 |
22.95 (1.32%) |
22.65 |
22.60 - 23.15 |
0.5872 times |
Fri 11 April 2025 |
22.65 (-2.87%) |
23.00 |
22.22 - 23.12 |
1.548 times |
Fri 04 April 2025 |
23.32 (-1.93%) |
23.67 |
23.30 - 23.93 |
3.442 times |
Fri 28 March 2025 |
23.78 (-0.5%) |
23.90 |
23.76 - 23.97 |
1.9231 times |
Fri 21 March 2025 |
23.90 (0.84%) |
23.70 |
23.61 - 23.94 |
0.8013 times |
Fri 14 March 2025 |
23.70 (-0.04%) |
23.60 |
23.60 - 23.83 |
0.7309 times |
Fri 07 March 2025 |
23.71 (-0.59%) |
23.79 |
23.65 - 23.96 |
0.9171 times |
Fri 28 February 2025 |
23.85 (-0.38%) |
23.94 |
23.70 - 24.19 |
0.8377 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates UZD are 21.64 and 23.35 | Monthly Target 1 | 21.26 | | Monthly Target 2 | 22.01 | | Monthly Target 3 | 22.97 | | Monthly Target 4 | 23.72 | | Monthly Target 5 | 24.68 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.76 (-4.53%) |
23.78 |
22.22 - 23.93 |
0.5742 times |
Mon 31 March 2025 |
23.84 (-0.04%) |
23.79 |
23.60 - 23.97 |
1.0382 times |
Fri 28 February 2025 |
23.85 (-0.25%) |
23.76 |
23.12 - 24.19 |
1.4695 times |
Fri 31 January 2025 |
23.91 (3.42%) |
23.18 |
22.55 - 23.96 |
1.056 times |
Tue 31 December 2024 |
23.12 (-2.98%) |
23.84 |
22.68 - 23.84 |
0.9376 times |
Tue 26 November 2024 |
23.83 (1.53%) |
23.58 |
23.45 - 24.20 |
1.0339 times |
Thu 31 October 2024 |
23.47 (-0.21%) |
23.46 |
23.42 - 23.97 |
0.8626 times |
Mon 30 September 2024 |
23.52 (4.12%) |
22.70 |
22.54 - 23.82 |
1.0763 times |
Fri 30 August 2024 |
22.59 (3.01%) |
22.10 |
21.62 - 23.18 |
1.2097 times |
Wed 31 July 2024 |
21.93 (-1.88%) |
22.35 |
21.60 - 23.10 |
0.742 times |
Fri 28 June 2024 |
22.35 (-3.04%) |
22.76 |
21.98 - 23.45 |
1.6301 times |
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value | | 5 day DMA | 22.91 | | 12 day DMA | 22.81 | | 20 day DMA | 23.2 | | 35 day DMA | 23.44 | | 50 day DMA | 23.58 | | 100 day DMA | 23.54 | | 150 day DMA | 23.59 | | 200 day DMA | 23.37 | EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.88 | 22.94 | 22.94 | | 12 day EMA | 22.99 | 23.03 | 23.04 | | 20 day EMA | 23.12 | 23.16 | 23.18 | | 35 day EMA | 23.33 | 23.36 | 23.38 | | 50 day EMA | 23.53 | 23.56 | 23.59 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.91 | 22.95 | 22.98 | | 12 day SMA | 22.81 | 22.85 | 22.92 | | 20 day SMA | 23.2 | 23.25 | 23.3 | | 35 day SMA | 23.44 | 23.47 | 23.5 | | 50 day SMA | 23.58 | 23.6 | 23.62 | | 100 day SMA | 23.54 | 23.55 | 23.56 | | 150 day SMA | 23.59 | 23.6 | 23.6 | | 200 day SMA | 23.37 | 23.37 | 23.37 |
|
|
