UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates UZD are 17.06 and 17.32

Daily Target 117.02
Daily Target 217.1
Daily Target 317.276666666667
Daily Target 417.36
Daily Target 517.54

Daily price and volume United States

Date Closing Open Range Volume
Fri 30 October 2026 17.19 (-1.94%) 17.32 17.19 - 17.45 0.8498 times
Thu 29 October 2026 17.53 (0.06%) 17.79 17.07 - 17.79 3.419 times
Wed 28 October 2026 17.52 (-1.41%) 17.78 17.52 - 17.79 0.336 times
Tue 27 October 2026 17.77 (0.23%) 17.55 17.55 - 17.77 0.1186 times
Mon 26 October 2026 17.73 (1.08%) 17.28 17.28 - 17.73 0.9881 times
Fri 23 October 2026 17.54 (0.06%) 17.32 17.25 - 17.56 1.2253 times
Thu 22 October 2026 17.53 (-0.9%) 17.68 17.36 - 17.86 1.8182 times
Wed 21 October 2026 17.69 (-0.62%) 17.68 17.66 - 17.79 0.6522 times
Tue 20 October 2026 17.80 (0.45%) 18.48 17.75 - 18.48 0.415 times
Mon 19 October 2026 17.72 (-0.23%) 17.86 17.65 - 17.86 0.1779 times
Fri 16 October 2026 17.76 (0.68%) 17.64 17.64 - 17.76 0.6126 times

Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 16.77 and 17.49

Weekly Target 116.63
Weekly Target 216.91
Weekly Target 317.35
Weekly Target 417.63
Weekly Target 518.07

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 30 October 2026 17.19 (-2%) 17.28 17.07 - 17.79 0.932 times
Fri 23 October 2026 17.54 (-1.24%) 17.86 17.25 - 18.48 0.6998 times
Fri 16 October 2026 17.76 (-1.17%) 17.99 17.17 - 18.00 1.2996 times
Fri 09 October 2026 17.97 (0.06%) 17.96 17.89 - 18.34 0.6063 times
Fri 02 October 2026 17.96 (-0.22%) 18.00 17.75 - 18.30 1.3415 times
Fri 25 September 2026 18.00 (-1.96%) 18.36 17.90 - 18.50 0.6385 times
Fri 18 September 2026 18.36 (-0.81%) 18.50 18.00 - 18.61 1.0771 times
Fri 11 September 2026 18.51 (-1.54%) 18.80 18.20 - 18.88 1.1125 times
Fri 04 September 2026 18.80 (-0.69%) 18.68 18.68 - 19.16 1.9865 times
Fri 28 August 2026 18.93 (-1.15%) 19.19 18.87 - 19.19 0.3064 times
Fri 21 August 2026 19.15 (1.59%) 18.92 18.85 - 19.20 0.5321 times

weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 16.43 and 17.84

Monthly Target 116.17
Monthly Target 216.68
Monthly Target 317.58
Monthly Target 418.09
Monthly Target 518.99

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 30 October 2026 17.19 (-4.13%) 17.93 17.07 - 18.48 0.9919 times
Wed 30 September 2026 17.93 (-5.63%) 19.00 17.75 - 19.10 1.1772 times
Mon 31 August 2026 19.00 (-0.73%) 19.02 18.68 - 19.34 0.6086 times
Fri 31 July 2026 19.14 (1.81%) 18.72 18.60 - 19.24 0.8341 times
Tue 30 June 2026 18.80 (-1.05%) 19.00 18.56 - 19.40 1.332 times
Fri 29 May 2026 19.00 (-5.28%) 20.26 18.62 - 20.59 1.4231 times
Thu 30 April 2026 20.06 (-0.1%) 20.08 19.70 - 20.65 0.7783 times
Tue 31 March 2026 20.08 (-3.92%) 20.98 19.34 - 21.24 0.769 times
Fri 27 February 2026 20.90 (-0.05%) 20.67 20.43 - 21.65 0.8576 times
Fri 30 January 2026 20.91 (3.77%) 20.40 20.16 - 21.28 1.2283 times
Wed 31 December 2025 20.15 (-1.52%) 20.38 19.69 - 20.87 2.5335 times

monthly chart UnitedStates

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.62
20 day DMA 17.77
35 day DMA 17.93
50 day DMA 18.2
100 day DMA 18.59
150 day DMA 19
200 day DMA 19.45

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.617.64
12 day EMA17.617.6817.71
20 day EMA17.7317.7917.82
35 day EMA17.9718.0218.05
50 day EMA18.2218.2618.29

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.6217.62
12 day SMA17.6217.6517.69
20 day SMA17.7717.817.83
35 day SMA17.9317.9717.99
50 day SMA18.218.2418.28
100 day SMA18.5918.6118.62
150 day SMA1919.0219.04
200 day SMA19.4519.4719.49
Back to top | Use Dark Theme