Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 18.81 and 19.03
| Daily Target 1 | 18.63 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 18.846666666667 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.07 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.92 (1.28%) | 18.70 | 18.70 - 18.92 | 1.5179 times | Mon 22 June 2026 | 18.68 (-0.21%) | 18.78 | 18.64 - 18.78 | 0.3929 times | Thu 18 June 2026 | 18.72 (0%) | 18.62 | 18.62 - 18.80 | 0.375 times | Wed 17 June 2026 | 18.72 (-0.32%) | 18.74 | 18.68 - 18.74 | 0.7679 times | Tue 16 June 2026 | 18.78 (-0.48%) | 18.94 | 18.77 - 18.94 | 1.0536 times | Mon 15 June 2026 | 18.87 (0.21%) | 18.73 | 18.68 - 18.97 | 1.0179 times | Fri 12 June 2026 | 18.83 (-0.89%) | 19.02 | 18.61 - 19.02 | 2.0714 times | Thu 11 June 2026 | 19.00 (1.06%) | 18.79 | 18.70 - 19.00 | 1.6964 times | Wed 10 June 2026 | 18.80 (0.75%) | 18.75 | 18.75 - 18.94 | 0.625 times | Tue 09 June 2026 | 18.66 (-0.48%) | 18.87 | 18.60 - 18.87 | 0.4821 times | Mon 08 June 2026 | 18.75 (-0.79%) | 18.92 | 18.56 - 19.15 | 2.5179 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 18.78 and 19.06
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 18.826666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.92 (1.07%) | 18.78 | 18.64 - 18.92 | 0.3336 times | Thu 18 June 2026 | 18.72 (-0.58%) | 18.73 | 18.62 - 18.97 | 0.5613 times | Fri 12 June 2026 | 18.83 (-0.37%) | 18.92 | 18.56 - 19.15 | 1.2909 times | Fri 05 June 2026 | 18.90 (-0.53%) | 19.00 | 18.68 - 19.40 | 1.3845 times | Fri 29 May 2026 | 19.00 (-3.31%) | 19.65 | 18.62 - 19.96 | 2.1266 times | Fri 22 May 2026 | 19.65 (-0.86%) | 19.75 | 19.39 - 19.85 | 0.5644 times | Fri 15 May 2026 | 19.82 (-2.7%) | 20.16 | 19.81 - 20.29 | 0.9386 times | Fri 08 May 2026 | 20.37 (1.29%) | 19.94 | 19.79 - 20.59 | 1.4531 times | Wed 06 May 2026 | 20.11 (-0.69%) | 20.28 | 19.93 - 20.30 | 0.5083 times | Fri 01 May 2026 | 20.25 (0.65%) | 20.48 | 19.85 - 20.48 | 0.8388 times | Fri 24 April 2026 | 20.12 (-0.54%) | 20.25 | 20.00 - 20.32 | 0.2806 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 18.32 and 19.16
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.96 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.92 (-0.42%) | 19.00 | 18.56 - 19.40 | 0.4222 times | Fri 29 May 2026 | 19.00 (-5.28%) | 20.26 | 18.62 - 20.59 | 0.6682 times | Thu 30 April 2026 | 20.06 (-0.1%) | 20.08 | 19.70 - 20.65 | 0.3655 times | Tue 31 March 2026 | 20.08 (-3.92%) | 20.98 | 19.34 - 21.24 | 0.3611 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.4027 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.5768 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 1.1897 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.451 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 1.128 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 4.4349 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 16.6174 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.95 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.6 |
| 100 day DMA | 20.14 |
| 150 day DMA | 20.26 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.74 | 18.77 |
| 12 day EMA | 18.86 | 18.85 | 18.88 |
| 20 day EMA | 19 | 19.01 | 19.04 |
| 35 day EMA | 19.25 | 19.27 | 19.31 |
| 50 day EMA | 19.55 | 19.58 | 19.62 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.75 | 18.78 |
| 12 day SMA | 18.8 | 18.8 | 18.82 |
| 20 day SMA | 18.95 | 18.99 | 19.03 |
| 35 day SMA | 19.37 | 19.41 | 19.45 |
| 50 day SMA | 19.6 | 19.63 | 19.65 |
| 100 day SMA | 20.14 | 20.16 | 20.18 |
| 150 day SMA | 20.26 | 20.27 | 20.29 |
| 200 day SMA | 20.59 | 20.6 | 20.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.