UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates UZD are 24.1 and 24.39 | Daily Target 1 | 24.03 | | Daily Target 2 | 24.16 | | Daily Target 3 | 24.323333333333 | | Daily Target 4 | 24.45 | | Daily Target 5 | 24.61 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.28 (-0.29%) |
24.35 |
24.20 - 24.49 |
0.9392 times |
Thu 10 July 2025 |
24.35 (0%) |
24.35 |
24.18 - 24.35 |
0.1521 times |
Wed 09 July 2025 |
24.35 (1.12%) |
24.12 |
24.10 - 24.35 |
0.3422 times |
Tue 08 July 2025 |
24.08 (1.13%) |
23.87 |
23.82 - 24.08 |
0.5627 times |
Mon 07 July 2025 |
23.81 (-0.75%) |
23.84 |
23.77 - 23.90 |
0.4981 times |
Thu 03 July 2025 |
23.99 (1.61%) |
23.81 |
23.76 - 24.00 |
0.7719 times |
Wed 02 July 2025 |
23.61 (1.77%) |
23.50 |
23.50 - 23.78 |
1.1559 times |
Tue 01 July 2025 |
23.20 (-1.82%) |
23.62 |
22.95 - 23.63 |
0.4867 times |
Mon 30 June 2025 |
23.63 (-0.71%) |
23.83 |
23.63 - 24.16 |
2.6464 times |
Fri 27 June 2025 |
23.80 (-0.34%) |
23.90 |
23.68 - 23.96 |
2.4449 times |
Thu 26 June 2025 |
23.88 (0.25%) |
23.70 |
23.70 - 23.88 |
0.0989 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates UZD are 24.03 and 24.75 | Weekly Target 1 | 23.46 | | Weekly Target 2 | 23.87 | | Weekly Target 3 | 24.18 | | Weekly Target 4 | 24.59 | | Weekly Target 5 | 24.9 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.28 (1.21%) |
23.84 |
23.77 - 24.49 |
0.2571 times |
Thu 03 July 2025 |
23.99 (0.8%) |
23.83 |
22.95 - 24.16 |
0.5217 times |
Fri 27 June 2025 |
23.80 (1.02%) |
23.58 |
23.44 - 23.96 |
0.3951 times |
Fri 20 June 2025 |
23.56 (-0.84%) |
23.55 |
23.44 - 23.63 |
0.254 times |
Fri 13 June 2025 |
23.76 (-1.21%) |
23.97 |
23.68 - 24.17 |
2.3335 times |
Fri 06 June 2025 |
24.05 (-0.54%) |
24.11 |
23.87 - 24.14 |
1.7745 times |
Fri 30 May 2025 |
24.18 (0.12%) |
24.32 |
23.58 - 24.37 |
0.9784 times |
Fri 23 May 2025 |
24.15 (0.96%) |
23.84 |
23.55 - 24.20 |
2.5428 times |
Fri 16 May 2025 |
23.92 (1.14%) |
23.70 |
23.55 - 23.92 |
0.3763 times |
Fri 09 May 2025 |
23.65 (-0.42%) |
23.80 |
23.50 - 23.86 |
0.5664 times |
Fri 02 May 2025 |
23.75 (0.68%) |
23.56 |
23.43 - 23.87 |
0.4908 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates UZD are 23.62 and 25.16 | Monthly Target 1 | 22.37 | | Monthly Target 2 | 23.32 | | Monthly Target 3 | 23.906666666667 | | Monthly Target 4 | 24.86 | | Monthly Target 5 | 25.45 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.28 (2.75%) |
23.62 |
22.95 - 24.49 |
0.1305 times |
Mon 30 June 2025 |
23.63 (-2.27%) |
24.11 |
23.44 - 24.17 |
1.2975 times |
Fri 30 May 2025 |
24.18 (2.46%) |
23.54 |
23.43 - 24.37 |
1.2145 times |
Wed 30 April 2025 |
23.60 (-1.01%) |
23.78 |
22.00 - 23.93 |
0.748 times |
Mon 31 March 2025 |
23.84 (-0.04%) |
23.79 |
23.60 - 23.97 |
1.0725 times |
Fri 28 February 2025 |
23.85 (-0.25%) |
23.76 |
23.12 - 24.19 |
1.5181 times |
Fri 31 January 2025 |
23.91 (3.42%) |
23.18 |
22.55 - 23.96 |
1.091 times |
Tue 31 December 2024 |
23.12 (-2.98%) |
23.84 |
22.68 - 23.84 |
0.9686 times |
Tue 26 November 2024 |
23.83 (1.53%) |
23.58 |
23.45 - 24.20 |
1.0681 times |
Thu 31 October 2024 |
23.47 (-0.21%) |
23.46 |
23.42 - 23.97 |
0.8911 times |
Mon 30 September 2024 |
23.52 (4.12%) |
22.70 |
22.54 - 23.82 |
1.1119 times |
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value | | 5 day DMA | 24.17 | | 12 day DMA | 23.9 | | 20 day DMA | 23.84 | | 35 day DMA | 23.94 | | 50 day DMA | 23.87 | | 100 day DMA | 23.7 | | 150 day DMA | 23.64 | | 200 day DMA | 23.67 | EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.18 | 24.13 | 24.02 | | 12 day EMA | 23.99 | 23.94 | 23.87 | | 20 day EMA | 23.93 | 23.89 | 23.84 | | 35 day EMA | 23.86 | 23.83 | 23.8 | | 50 day EMA | 23.86 | 23.84 | 23.82 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.17 | 24.12 | 23.97 | | 12 day SMA | 23.9 | 23.85 | 23.79 | | 20 day SMA | 23.84 | 23.83 | 23.81 | | 35 day SMA | 23.94 | 23.93 | 23.91 | | 50 day SMA | 23.87 | 23.86 | 23.85 | | 100 day SMA | 23.7 | 23.7 | 23.69 | | 150 day SMA | 23.64 | 23.63 | 23.63 | | 200 day SMA | 23.67 | 23.66 | 23.66 |
|
|
