Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 20.02 and 20.26
| Daily Target 1 | 19.83 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.07 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.31 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.11 (0.25%) | 19.94 | 19.93 - 20.17 | 1.8381 times | Tue 05 May 2026 | 20.06 (-0.15%) | 20.18 | 20.04 - 20.18 | 1.116 times | Mon 04 May 2026 | 20.09 (-0.79%) | 20.28 | 20.09 - 20.30 | 0.6127 times | Fri 01 May 2026 | 20.25 (0.95%) | 20.26 | 20.18 - 20.26 | 0.4158 times | Thu 30 April 2026 | 20.06 (0.96%) | 19.90 | 19.90 - 20.06 | 0.6127 times | Wed 29 April 2026 | 19.87 (-1%) | 20.15 | 19.85 - 20.20 | 1.2035 times | Tue 28 April 2026 | 20.07 (0.6%) | 20.13 | 20.00 - 20.13 | 1.1816 times | Mon 27 April 2026 | 19.95 (-0.84%) | 20.48 | 19.95 - 20.48 | 2.4726 times | Fri 24 April 2026 | 20.12 (-0.25%) | 20.19 | 20.12 - 20.19 | 0.0656 times | Thu 23 April 2026 | 20.17 (0.1%) | 20.14 | 20.00 - 20.32 | 0.4814 times | Wed 22 April 2026 | 20.15 (-0.05%) | 20.15 | 20.15 - 20.15 | 0.0875 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 19.84 and 20.21
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.11 (-0.69%) | 20.28 | 19.93 - 20.30 | 0.7574 times | Fri 01 May 2026 | 20.25 (0.65%) | 20.48 | 19.85 - 20.48 | 1.2499 times | Fri 24 April 2026 | 20.12 (-0.54%) | 20.25 | 20.00 - 20.32 | 0.4182 times | Fri 17 April 2026 | 20.23 (0.65%) | 20.06 | 20.03 - 20.34 | 0.9851 times | Fri 10 April 2026 | 20.10 (-0.99%) | 20.38 | 20.00 - 20.65 | 1.4497 times | Thu 02 April 2026 | 20.30 (3.26%) | 19.70 | 19.58 - 20.38 | 0.8317 times | Fri 27 March 2026 | 19.66 (-0.71%) | 20.00 | 19.34 - 20.48 | 1.3289 times | Fri 20 March 2026 | 19.80 (-3.27%) | 20.85 | 19.80 - 20.85 | 1.1204 times | Fri 13 March 2026 | 20.47 (-2.06%) | 20.83 | 20.35 - 20.90 | 1.3289 times | Fri 06 March 2026 | 20.90 (0%) | 20.98 | 20.81 - 21.24 | 0.5297 times | Fri 27 February 2026 | 20.90 (-2.7%) | 21.58 | 20.80 - 21.60 | 1.3475 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 19.84 and 20.21
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.113333333333 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.11 (0.25%) | 20.26 | 19.93 - 20.30 | 0.0262 times | Thu 30 April 2026 | 20.06 (-0.1%) | 20.08 | 19.70 - 20.65 | 0.1428 times | Tue 31 March 2026 | 20.08 (-3.92%) | 20.98 | 19.34 - 21.24 | 0.1411 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.1573 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.2254 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 0.4648 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.1762 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.4407 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 1.7328 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 6.4927 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.788 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.71 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.09 | 20.1 |
| 12 day EMA | 20.1 | 20.1 | 20.11 |
| 20 day EMA | 20.14 | 20.14 | 20.15 |
| 35 day EMA | 20.28 | 20.29 | 20.3 |
| 50 day EMA | 20.43 | 20.44 | 20.46 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.07 | 20.07 |
| 12 day SMA | 20.09 | 20.1 | 20.11 |
| 20 day SMA | 20.13 | 20.12 | 20.14 |
| 35 day SMA | 20.12 | 20.13 | 20.14 |
| 50 day SMA | 20.37 | 20.4 | 20.43 |
| 100 day SMA | 20.51 | 20.52 | 20.52 |
| 150 day SMA | 20.71 | 20.72 | 20.73 |
| 200 day SMA | 21.04 | 21.06 | 21.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.