UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates UZD are 20.52 and 22.75 | Daily Target 1 | 18.96 | | Daily Target 2 | 19.84 | | Daily Target 3 | 21.19 | | Daily Target 4 | 22.07 | | Daily Target 5 | 23.42 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.72 (-0.19%) |
20.54 |
20.31 - 22.54 |
6.5916 times |
Thu 28 August 2025 |
20.76 (1.22%) |
20.75 |
20.55 - 20.82 |
0.4254 times |
Wed 27 August 2025 |
20.51 (1.84%) |
20.17 |
20.06 - 20.90 |
0.9224 times |
Tue 26 August 2025 |
20.14 (1%) |
19.94 |
19.94 - 20.56 |
0.1495 times |
Mon 25 August 2025 |
19.94 (1.32%) |
19.69 |
19.62 - 20.66 |
0.6979 times |
Fri 22 August 2025 |
19.68 (1.13%) |
19.49 |
19.45 - 19.90 |
0.4055 times |
Thu 21 August 2025 |
19.46 (0.21%) |
19.52 |
19.18 - 19.64 |
0.1562 times |
Wed 20 August 2025 |
19.42 (-2.61%) |
19.87 |
19.23 - 20.01 |
0.2957 times |
Tue 19 August 2025 |
19.94 (1.63%) |
19.76 |
19.65 - 20.20 |
0.1433 times |
Mon 18 August 2025 |
19.62 (0.51%) |
19.50 |
19.13 - 20.00 |
0.2125 times |
Fri 15 August 2025 |
19.52 (-3.03%) |
20.06 |
19.36 - 20.31 |
0.3541 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates UZD are 20.17 and 23.09 | Weekly Target 1 | 18.04 | | Weekly Target 2 | 19.38 | | Weekly Target 3 | 20.96 | | Weekly Target 4 | 22.3 | | Weekly Target 5 | 23.88 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.72 (5.28%) |
19.69 |
19.62 - 22.54 |
5.8409 times |
Fri 22 August 2025 |
19.68 (0.82%) |
19.50 |
19.13 - 20.20 |
0.8064 times |
Fri 15 August 2025 |
19.52 (-11.63%) |
22.42 |
19.36 - 22.42 |
0.8648 times |
Fri 08 August 2025 |
22.09 (-13.44%) |
25.01 |
21.88 - 25.23 |
0.4031 times |
Fri 01 August 2025 |
25.52 (3.99%) |
24.54 |
24.24 - 25.72 |
0.8045 times |
Fri 25 July 2025 |
24.54 (-0.04%) |
24.46 |
24.30 - 24.59 |
0.2401 times |
Fri 18 July 2025 |
24.55 (1.11%) |
24.28 |
24.06 - 24.60 |
0.2155 times |
Fri 11 July 2025 |
24.28 (1.21%) |
23.84 |
23.77 - 24.49 |
0.1806 times |
Thu 03 July 2025 |
23.99 (0.8%) |
23.83 |
22.95 - 24.16 |
0.3665 times |
Fri 27 June 2025 |
23.80 (1.02%) |
23.58 |
23.44 - 23.96 |
0.2775 times |
Fri 20 June 2025 |
23.56 (-0.84%) |
23.55 |
23.44 - 23.63 |
0.1784 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates UZD are 16.63 and 23.22 | Monthly Target 1 | 15.27 | | Monthly Target 2 | 17.99 | | Monthly Target 3 | 21.856666666667 | | Monthly Target 4 | 24.58 | | Monthly Target 5 | 28.45 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.72 (-18.9%) |
25.66 |
19.13 - 25.72 |
2.3618 times |
Thu 31 July 2025 |
25.55 (8.13%) |
23.62 |
22.95 - 25.70 |
0.4431 times |
Mon 30 June 2025 |
23.63 (-2.27%) |
24.11 |
23.44 - 24.17 |
1.0398 times |
Fri 30 May 2025 |
24.18 (2.46%) |
23.54 |
23.43 - 24.37 |
0.9733 times |
Wed 30 April 2025 |
23.60 (-1.01%) |
23.78 |
22.00 - 23.93 |
0.5994 times |
Mon 31 March 2025 |
23.84 (-0.04%) |
23.79 |
23.60 - 23.97 |
0.8595 times |
Fri 28 February 2025 |
23.85 (-0.25%) |
23.76 |
23.12 - 24.19 |
1.2166 times |
Fri 31 January 2025 |
23.91 (3.42%) |
23.18 |
22.55 - 23.96 |
0.8743 times |
Tue 31 December 2024 |
23.12 (-2.98%) |
23.84 |
22.68 - 23.84 |
0.7763 times |
Tue 26 November 2024 |
23.83 (1.53%) |
23.58 |
23.45 - 24.20 |
0.8559 times |
Thu 31 October 2024 |
23.47 (-0.21%) |
23.46 |
23.42 - 23.97 |
0.7141 times |
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value | | 5 day DMA | 20.41 | | 12 day DMA | 19.99 | | 20 day DMA | 21.16 | | 35 day DMA | 22.61 | | 50 day DMA | 22.96 | | 100 day DMA | 23.29 | | 150 day DMA | 23.45 | | 200 day DMA | 23.47 | EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.46 | 20.33 | 20.11 | | 12 day EMA | 20.55 | 20.52 | 20.48 | | 20 day EMA | 21.08 | 21.12 | 21.16 | | 35 day EMA | 21.82 | 21.89 | 21.96 | | 50 day EMA | 22.8 | 22.88 | 22.97 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.41 | 20.21 | 19.95 | | 12 day SMA | 19.99 | 19.99 | 19.96 | | 20 day SMA | 21.16 | 21.4 | 21.59 | | 35 day SMA | 22.61 | 22.71 | 22.81 | | 50 day SMA | 22.96 | 23.02 | 23.08 | | 100 day SMA | 23.29 | 23.3 | 23.33 | | 150 day SMA | 23.45 | 23.47 | 23.49 | | 200 day SMA | 23.47 | 23.49 | 23.5 |
|
|
