Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 235.85 and 245.18
| Daily Target 1 | 228.74 |
| Daily Target 2 | 233.63 |
| Daily Target 3 | 238.06666666667 |
| Daily Target 4 | 242.96 |
| Daily Target 5 | 247.4 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 238.53 (0.63%) | 236.41 | 233.17 - 242.50 | 0.8029 times | Thu 27 August 2026 | 237.04 (2.04%) | 233.01 | 231.78 - 239.92 | 1.3843 times | Wed 26 August 2026 | 232.31 (0.26%) | 226.82 | 225.58 - 233.21 | 0.928 times | Tue 25 August 2026 | 231.70 (0.91%) | 230.37 | 227.21 - 233.46 | 0.8153 times | Mon 24 August 2026 | 229.62 (0.24%) | 228.46 | 227.43 - 232.37 | 0.8283 times | Fri 21 August 2026 | 229.07 (1.04%) | 226.70 | 223.87 - 230.53 | 1.1292 times | Thu 20 August 2026 | 226.72 (2.05%) | 221.47 | 221.13 - 227.30 | 1.0989 times | Wed 19 August 2026 | 222.16 (2.99%) | 216.74 | 215.96 - 222.86 | 1.0112 times | Tue 18 August 2026 | 215.72 (0.71%) | 217.68 | 215.43 - 221.60 | 1.1968 times | Mon 17 August 2026 | 214.19 (-1.81%) | 214.86 | 212.54 - 216.89 | 0.805 times | Fri 14 August 2026 | 218.13 (-2.46%) | 224.61 | 216.42 - 224.82 | 0.9225 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 232.06 and 248.98
| Weekly Target 1 | 218.62 |
| Weekly Target 2 | 228.57 |
| Weekly Target 3 | 235.53666666667 |
| Weekly Target 4 | 245.49 |
| Weekly Target 5 | 252.46 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 238.53 (4.13%) | 228.46 | 225.58 - 242.50 | 0.7796 times | Fri 21 August 2026 | 229.07 (5.02%) | 214.86 | 212.54 - 230.53 | 0.8586 times | Fri 14 August 2026 | 218.13 (1.48%) | 213.00 | 204.36 - 224.82 | 1.2312 times | Fri 07 August 2026 | 214.94 (31.09%) | 167.97 | 165.00 - 222.43 | 2.0477 times | Fri 31 July 2026 | 163.96 (12.8%) | 149.10 | 147.38 - 172.54 | 1.3688 times | Fri 24 July 2026 | 145.35 (0%) | 140.88 | 140.70 - 146.14 | 0.1531 times | Fri 24 July 2026 | 145.35 (-1.75%) | 146.33 | 136.80 - 150.93 | 0.8208 times | Fri 17 July 2026 | 147.94 (6.38%) | 141.26 | 140.20 - 153.20 | 0.8985 times | Fri 10 July 2026 | 139.07 (-0.1%) | 137.95 | 132.58 - 146.00 | 0.7965 times | Thu 02 July 2026 | 139.21 (7.76%) | 131.74 | 123.85 - 139.21 | 1.0452 times | Fri 26 June 2026 | 129.18 (3.47%) | 124.50 | 121.98 - 129.97 | 1.5694 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 201.77 and 279.27
| Monthly Target 1 | 137.84 |
| Monthly Target 2 | 188.19 |
| Monthly Target 3 | 215.34333333333 |
| Monthly Target 4 | 265.69 |
| Monthly Target 5 | 292.84 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 238.53 (45.48%) | 167.97 | 165.00 - 242.50 | 0.7579 times | Fri 31 July 2026 | 163.96 (30.46%) | 128.80 | 127.79 - 172.54 | 0.7181 times | Tue 30 June 2026 | 125.68 (-10.02%) | 140.23 | 121.00 - 151.38 | 0.9365 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 0.9439 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8024 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.3327 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.2634 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.8266 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7262 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.6921 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.6254 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 233.84 |
| 12 day DMA | 226.57 |
| 20 day DMA | 215.27 |
| 35 day DMA | 187.49 |
| 50 day DMA | 171.29 |
| 100 day DMA | 151.7 |
| 150 day DMA | 143.06 |
| 200 day DMA | 147.16 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.01 | 231.75 | 229.11 |
| 12 day EMA | 225.08 | 222.64 | 220.02 |
| 20 day EMA | 213.59 | 210.97 | 208.23 |
| 35 day EMA | 194.88 | 192.31 | 189.68 |
| 50 day EMA | 174.11 | 171.48 | 168.8 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.84 | 231.95 | 229.88 |
| 12 day SMA | 226.57 | 224.3 | 222.23 |
| 20 day SMA | 215.27 | 211.54 | 207.76 |
| 35 day SMA | 187.49 | 184.86 | 182.06 |
| 50 day SMA | 171.29 | 169.01 | 166.75 |
| 100 day SMA | 151.7 | 150.46 | 149.27 |
| 150 day SMA | 143.06 | 142.42 | 141.82 |
| 200 day SMA | 147.16 | 146.8 | 146.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.