PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware Strong Daily Stock price targets for PaycomSoftware PAYC are 158.2 and 163.32 | Daily Target 1 | 156.88 | | Daily Target 2 | 159.51 | | Daily Target 3 | 161.99666666667 | | Daily Target 4 | 164.63 | | Daily Target 5 | 167.12 |
Daily price and volume Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
162.15 (-1.13%) |
163.85 |
159.36 - 164.48 |
1.1146 times |
Thu 06 November 2025 |
164.01 (-10.72%) |
176.30 |
156.50 - 176.30 |
2.4185 times |
Wed 05 November 2025 |
183.71 (0.99%) |
181.28 |
180.52 - 186.28 |
1.5404 times |
Tue 04 November 2025 |
181.91 (-2.77%) |
185.17 |
180.57 - 186.21 |
0.6997 times |
Fri 31 October 2025 |
187.09 (0%) |
184.64 |
183.76 - 188.08 |
0.7197 times |
Fri 31 October 2025 |
187.09 (0.97%) |
184.64 |
183.76 - 188.08 |
0.7197 times |
Thu 30 October 2025 |
185.29 (-0.63%) |
186.56 |
184.72 - 188.41 |
0.8015 times |
Wed 29 October 2025 |
186.46 (-6.07%) |
195.35 |
185.62 - 196.60 |
0.9386 times |
Tue 28 October 2025 |
198.50 (-0.87%) |
199.22 |
198.41 - 201.41 |
0.5762 times |
Mon 27 October 2025 |
200.24 (0.37%) |
197.19 |
197.19 - 202.87 |
0.471 times |
Fri 24 October 2025 |
199.51 (-0.37%) |
202.10 |
199.41 - 202.22 |
0.5148 times |
Weekly price and charts PaycomSoftware Strong weekly Stock price targets for PaycomSoftware PAYC are 144.44 and 174.22 | Weekly Target 1 | 138.53 | | Weekly Target 2 | 150.34 | | Weekly Target 3 | 168.31 | | Weekly Target 4 | 180.12 | | Weekly Target 5 | 198.09 |
Weekly price and volumes for Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
162.15 (-13.33%) |
185.17 |
156.50 - 186.28 |
1.5762 times |
Fri 31 October 2025 |
187.09 (0%) |
184.64 |
183.76 - 188.08 |
0.1965 times |
Fri 31 October 2025 |
187.09 (-6.23%) |
197.19 |
183.76 - 202.87 |
0.9575 times |
Fri 24 October 2025 |
199.51 (-0.59%) |
200.69 |
199.41 - 207.33 |
0.7228 times |
Fri 17 October 2025 |
200.69 (0.44%) |
198.82 |
197.73 - 203.06 |
0.8278 times |
Fri 10 October 2025 |
199.82 (-1.01%) |
203.33 |
199.50 - 206.49 |
0.9987 times |
Fri 03 October 2025 |
201.86 (-7.2%) |
217.89 |
198.20 - 218.75 |
1.532 times |
Fri 26 September 2025 |
217.51 (0.42%) |
215.70 |
213.81 - 222.36 |
1.0309 times |
Fri 19 September 2025 |
216.60 (-2.71%) |
222.84 |
210.51 - 223.65 |
1.361 times |
Fri 12 September 2025 |
222.63 (-0.66%) |
223.39 |
219.22 - 227.49 |
0.7966 times |
Fri 05 September 2025 |
224.12 (-1.33%) |
224.02 |
216.21 - 227.30 |
0.9132 times |
Monthly price and charts PaycomSoftware Strong monthly Stock price targets for PaycomSoftware PAYC are 144.44 and 174.22 | Monthly Target 1 | 138.53 | | Monthly Target 2 | 150.34 | | Monthly Target 3 | 168.31 | | Monthly Target 4 | 180.12 | | Monthly Target 5 | 198.09 |
Monthly price and volumes Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
162.15 (-13.33%) |
185.17 |
156.50 - 186.28 |
0.3901 times |
Fri 31 October 2025 |
187.09 (-10.11%) |
208.50 |
183.76 - 208.50 |
1.1677 times |
Tue 30 September 2025 |
208.14 (-8.37%) |
224.02 |
207.18 - 227.49 |
1.1431 times |
Fri 29 August 2025 |
227.15 (-1.9%) |
231.12 |
213.55 - 248.95 |
1.1633 times |
Thu 31 July 2025 |
231.54 (0.06%) |
230.10 |
218.00 - 240.14 |
0.8935 times |
Mon 30 June 2025 |
231.40 (-10.69%) |
259.09 |
221.15 - 267.76 |
1.0128 times |
Fri 30 May 2025 |
259.09 (14.44%) |
227.72 |
223.36 - 262.80 |
0.9976 times |
Wed 30 April 2025 |
226.39 (3.62%) |
218.25 |
185.49 - 229.75 |
0.9359 times |
Mon 31 March 2025 |
218.48 (-0.45%) |
219.14 |
199.14 - 228.45 |
1.2447 times |
Fri 28 February 2025 |
219.47 (5.74%) |
204.95 |
199.11 - 222.10 |
1.0512 times |
Fri 31 January 2025 |
207.56 (1.26%) |
207.00 |
197.12 - 217.93 |
0.8227 times |
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value | | 5 day DMA | 175.77 | | 12 day DMA | 186.35 | | 20 day DMA | 192.45 | | 35 day DMA | 199.39 | | 50 day DMA | 205.84 | | 100 day DMA | 217.18 | | 150 day DMA | 224.86 | | 200 day DMA | 221.62 | EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.08 | 178.54 | 185.8 | | 12 day EMA | 183.02 | 186.81 | 190.95 | | 20 day EMA | 189.33 | 192.19 | 195.16 | | 35 day EMA | 197.71 | 199.8 | 201.91 | | 50 day EMA | 204.53 | 206.26 | 207.98 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.77 | 180.76 | 185.02 | | 12 day SMA | 186.35 | 189.7 | 193.27 | | 20 day SMA | 192.45 | 194.33 | 196.26 | | 35 day SMA | 199.39 | 200.95 | 202.45 | | 50 day SMA | 205.84 | 207.14 | 208.37 | | 100 day SMA | 217.18 | 217.97 | 218.78 | | 150 day SMA | 224.86 | 225.24 | 225.43 | | 200 day SMA | 221.62 | 221.84 | 222.05 |
|
|
