PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware Strong Daily Stock price targets for PaycomSoftware PAYC are 215.3 and 224.76 | Daily Target 1 | 213.67 | | Daily Target 2 | 216.93 | | Daily Target 3 | 223.12666666667 | | Daily Target 4 | 226.39 | | Daily Target 5 | 232.59 |
Daily price and volume Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
220.20 (-3.99%) |
228.87 |
219.86 - 229.32 |
1.0978 times |
Thu 10 July 2025 |
229.36 (-2.02%) |
233.51 |
228.71 - 234.37 |
0.7355 times |
Wed 09 July 2025 |
234.08 (0.05%) |
233.98 |
230.77 - 235.00 |
0.8375 times |
Tue 08 July 2025 |
233.97 (0.68%) |
233.70 |
232.54 - 236.24 |
0.9129 times |
Mon 07 July 2025 |
232.39 (-0.29%) |
232.35 |
229.69 - 235.00 |
0.8997 times |
Thu 03 July 2025 |
233.07 (2.17%) |
229.15 |
227.99 - 233.40 |
0.6577 times |
Wed 02 July 2025 |
228.13 (-2.43%) |
233.78 |
222.20 - 235.31 |
1.1522 times |
Tue 01 July 2025 |
233.80 (1.04%) |
230.10 |
228.41 - 235.79 |
1.6052 times |
Mon 30 June 2025 |
231.40 (1.84%) |
228.35 |
227.14 - 231.62 |
1.0643 times |
Fri 27 June 2025 |
227.23 (0.79%) |
225.80 |
224.03 - 228.59 |
1.0372 times |
Thu 26 June 2025 |
225.46 (1.2%) |
223.95 |
221.15 - 227.28 |
1.5008 times |
Weekly price and charts PaycomSoftware Strong weekly Stock price targets for PaycomSoftware PAYC are 211.84 and 228.22 | Weekly Target 1 | 209.05 | | Weekly Target 2 | 214.63 | | Weekly Target 3 | 225.43333333333 | | Weekly Target 4 | 231.01 | | Weekly Target 5 | 241.81 |
Weekly price and volumes for Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
220.20 (-5.52%) |
232.35 |
219.86 - 236.24 |
0.8868 times |
Thu 03 July 2025 |
233.07 (2.57%) |
228.35 |
222.20 - 235.79 |
0.8859 times |
Fri 27 June 2025 |
227.23 (-2.12%) |
231.72 |
221.15 - 235.46 |
1.185 times |
Fri 20 June 2025 |
232.15 (-5.24%) |
245.15 |
229.60 - 246.68 |
1.0397 times |
Fri 13 June 2025 |
245.00 (-7.79%) |
265.59 |
243.65 - 265.91 |
1.0382 times |
Fri 06 June 2025 |
265.71 (2.56%) |
259.09 |
252.95 - 267.76 |
0.9447 times |
Fri 30 May 2025 |
259.09 (0.46%) |
258.94 |
253.44 - 262.66 |
0.7641 times |
Fri 23 May 2025 |
257.90 (-0.94%) |
256.27 |
255.17 - 262.80 |
0.6776 times |
Fri 16 May 2025 |
260.36 (3.03%) |
259.73 |
251.68 - 261.64 |
1.1781 times |
Fri 09 May 2025 |
252.70 (11.14%) |
225.31 |
223.36 - 255.12 |
1.3999 times |
Fri 02 May 2025 |
227.37 (-0.1%) |
227.78 |
220.77 - 231.40 |
0.8561 times |
Monthly price and charts PaycomSoftware Strong monthly Stock price targets for PaycomSoftware PAYC are 211.84 and 228.22 | Monthly Target 1 | 209.05 | | Monthly Target 2 | 214.63 | | Monthly Target 3 | 225.43333333333 | | Monthly Target 4 | 231.01 | | Monthly Target 5 | 241.81 |
Monthly price and volumes Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
220.20 (-4.84%) |
230.10 |
219.86 - 236.24 |
0.3862 times |
Mon 30 June 2025 |
231.40 (-10.69%) |
259.09 |
221.15 - 267.76 |
1.0923 times |
Fri 30 May 2025 |
259.09 (14.44%) |
227.72 |
223.36 - 262.80 |
1.0759 times |
Wed 30 April 2025 |
226.39 (3.62%) |
218.25 |
185.49 - 229.75 |
1.0094 times |
Mon 31 March 2025 |
218.48 (-0.45%) |
219.14 |
199.14 - 228.45 |
1.3425 times |
Fri 28 February 2025 |
219.47 (5.74%) |
204.95 |
199.11 - 222.10 |
1.1337 times |
Fri 31 January 2025 |
207.56 (1.26%) |
207.00 |
197.12 - 217.93 |
0.8873 times |
Tue 31 December 2024 |
204.97 (-13.24%) |
236.77 |
201.10 - 242.74 |
0.8329 times |
Tue 26 November 2024 |
236.24 (13.02%) |
207.73 |
203.28 - 236.75 |
1.0099 times |
Thu 31 October 2024 |
209.03 (25.49%) |
166.75 |
159.82 - 222.30 |
1.2298 times |
Mon 30 September 2024 |
166.57 (2.33%) |
161.71 |
153.08 - 175.11 |
1.4991 times |
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value | | 5 day DMA | 230 | | 12 day DMA | 229.32 | | 20 day DMA | 233.71 | | 35 day DMA | 245.07 | | 50 day DMA | 244.5 | | 100 day DMA | 229.73 | | 150 day DMA | 223.49 | | 200 day DMA | 214.69 | EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.89 | 231.73 | 232.92 | | 12 day EMA | 231.18 | 233.17 | 233.86 | | 20 day EMA | 234.44 | 235.94 | 236.63 | | 35 day EMA | 236.91 | 237.89 | 238.39 | | 50 day EMA | 240.97 | 241.82 | 242.33 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230 | 232.57 | 232.33 | | 12 day SMA | 229.32 | 230.56 | 230.86 | | 20 day SMA | 233.71 | 235.41 | 236.86 | | 35 day SMA | 245.07 | 246.2 | 247.09 | | 50 day SMA | 244.5 | 244.63 | 244.59 | | 100 day SMA | 229.73 | 229.67 | 229.46 | | 150 day SMA | 223.49 | 223.6 | 223.63 | | 200 day SMA | 214.69 | 214.44 | 214.14 |
|
|
