PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaycomSoftware

Strong Daily Stock price targets for PaycomSoftware PAYC are 148.84 and 154.85

Daily Target 1144.28
Daily Target 2147.38
Daily Target 3150.29
Daily Target 4153.39
Daily Target 5156.3

Daily price and volume Paycom Software

Date Closing Open Range Volume
Thu 16 July 2026 150.48 (3.97%) 147.85 147.19 - 153.20 1.4664 times
Wed 15 July 2026 144.73 (0.74%) 144.95 143.87 - 148.70 0.6638 times
Tue 14 July 2026 143.67 (-1.93%) 140.34 140.20 - 145.09 0.8188 times
Mon 13 July 2026 146.50 (5.34%) 141.26 141.00 - 146.71 0.9937 times
Fri 10 July 2026 139.07 (-0.34%) 140.46 138.10 - 142.07 0.4228 times
Thu 09 July 2026 139.55 (0.75%) 134.75 132.58 - 139.72 0.7486 times
Wed 08 July 2026 138.51 (-3.67%) 142.20 136.84 - 143.28 0.4116 times
Tue 07 July 2026 143.78 (2.77%) 142.79 142.51 - 146.00 1.563 times
Mon 06 July 2026 139.90 (0.5%) 137.95 135.69 - 140.85 1.4583 times
Thu 02 July 2026 139.21 (3.92%) 133.71 133.71 - 139.21 1.453 times
Wed 01 July 2026 133.96 (6.59%) 128.80 127.79 - 135.35 2.1346 times

Daily chart PaycomSoftware

Weekly price and charts PaycomSoftware

Strong weekly Stock price targets for PaycomSoftware PAYC are 145.34 and 158.34

Weekly Target 1134.96
Weekly Target 2142.72
Weekly Target 3147.96
Weekly Target 4155.72
Weekly Target 5160.96

Weekly price and volumes for Paycom Software

Date Closing Open Range Volume
Thu 16 July 2026 150.48 (8.2%) 141.26 140.20 - 153.20 0.5734 times
Fri 10 July 2026 139.07 (-0.1%) 137.95 132.58 - 146.00 0.6695 times
Thu 02 July 2026 139.21 (7.76%) 131.74 123.85 - 139.21 0.8786 times
Fri 26 June 2026 129.18 (3.47%) 124.50 121.98 - 129.97 1.3192 times
Thu 18 June 2026 124.85 (-7.19%) 133.87 121.00 - 139.44 1.6583 times
Fri 12 June 2026 134.52 (-2.25%) 135.01 129.87 - 138.86 1.0213 times
Fri 05 June 2026 137.62 (-1.47%) 140.23 135.50 - 151.38 0.7515 times
Fri 29 May 2026 139.67 (1.36%) 135.16 131.50 - 144.14 0.7491 times
Fri 22 May 2026 137.80 (1.15%) 136.84 133.16 - 145.15 0.9627 times
Fri 15 May 2026 136.24 (-0.46%) 136.08 130.95 - 141.47 1.4165 times
Fri 08 May 2026 136.87 (8.32%) 129.70 125.08 - 138.75 1.1076 times

weekly chart PaycomSoftware

Monthly price and charts PaycomSoftware

Strong monthly Stock price targets for PaycomSoftware PAYC are 139.14 and 164.55

Monthly Target 1118.41
Monthly Target 2134.45
Monthly Target 3143.82333333333
Monthly Target 4159.86
Monthly Target 5169.23

Monthly price and volumes Paycom Software

Date Closing Open Range Volume
Thu 16 July 2026 150.48 (19.73%) 128.80 127.79 - 153.20 0.3416 times
Tue 30 June 2026 125.68 (-10.02%) 140.23 121.00 - 151.38 0.9886 times
Fri 29 May 2026 139.67 (10.18%) 129.87 125.08 - 145.15 0.9965 times
Thu 30 April 2026 126.76 (4.29%) 121.51 110.49 - 136.97 0.8471 times
Tue 31 March 2026 121.54 (-3.41%) 124.09 116.31 - 138.86 1.4069 times
Fri 27 February 2026 125.83 (-6.62%) 136.98 104.90 - 137.99 2.3893 times
Fri 30 January 2026 134.75 (-15.44%) 159.43 132.13 - 159.85 0.8726 times
Wed 31 December 2025 159.36 (-1.12%) 160.00 158.55 - 170.22 0.7666 times
Fri 28 November 2025 161.17 (-13.85%) 185.17 156.50 - 186.28 0.7307 times
Fri 31 October 2025 187.09 (-10.11%) 208.50 183.76 - 208.50 0.6602 times
Tue 30 September 2025 208.14 (-8.37%) 224.02 207.18 - 227.49 0.6463 times

monthly chart PaycomSoftware

DMA SMA EMA moving averages of Paycom Software PAYC

DMA (daily moving average) of Paycom Software PAYC

DMA period DMA value
5 day DMA 144.89
12 day DMA 140.42
20 day DMA 134.48
35 day DMA 135.51
50 day DMA 135.5
100 day DMA 130.52
150 day DMA 135.84
200 day DMA 147.42

EMA (exponential moving average) of Paycom Software PAYC

EMA period EMA current EMA prev EMA prev2
5 day EMA145.48142.98142.11
12 day EMA141.12139.42138.45
20 day EMA138.51137.25136.46
35 day EMA136.58135.76135.23
50 day EMA136.02135.43135.05

SMA (simple moving average) of Paycom Software PAYC

SMA period SMA current SMA prev SMA prev2
5 day SMA144.89142.7141.46
12 day SMA140.42138.48137.18
20 day SMA134.48133.41132.91
35 day SMA135.51135.01134.81
50 day SMA135.5135.12134.87
100 day SMA130.52130.16129.92
150 day SMA135.84135.92136.05
200 day SMA147.42147.76148.12
Back to top | Use Dark Theme