Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 137.34 and 146.48
| Daily Target 1 | 130.46 |
| Daily Target 2 | 135.07 |
| Daily Target 3 | 139.60333333333 |
| Daily Target 4 | 144.21 |
| Daily Target 5 | 148.74 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 139.67 (2.1%) | 136.04 | 135.00 - 144.14 | 1.4034 times | Thu 28 May 2026 | 136.80 (3.42%) | 133.14 | 132.37 - 138.63 | 0.9266 times | Wed 27 May 2026 | 132.28 (-0.41%) | 132.93 | 131.50 - 137.33 | 0.705 times | Tue 26 May 2026 | 132.82 (-3.61%) | 135.16 | 132.59 - 136.52 | 0.7588 times | Fri 22 May 2026 | 137.80 (2.57%) | 134.97 | 134.51 - 138.75 | 0.6057 times | Thu 21 May 2026 | 134.35 (-2.63%) | 136.14 | 133.16 - 136.75 | 0.9571 times | Wed 20 May 2026 | 137.98 (-2.26%) | 139.50 | 133.54 - 139.50 | 1.0675 times | Tue 19 May 2026 | 141.17 (1.43%) | 142.17 | 139.85 - 145.15 | 1.2997 times | Mon 18 May 2026 | 139.18 (2.16%) | 136.84 | 136.84 - 142.41 | 0.9455 times | Fri 15 May 2026 | 136.24 (1.97%) | 136.18 | 135.16 - 140.45 | 1.3307 times | Thu 14 May 2026 | 133.61 (-0.96%) | 134.69 | 130.95 - 135.95 | 1.5376 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 135.59 and 148.23
| Weekly Target 1 | 125.8 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 138.43666666667 |
| Weekly Target 4 | 145.37 |
| Weekly Target 5 | 151.08 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 139.67 (1.36%) | 135.16 | 131.50 - 144.14 | 0.7559 times | Fri 22 May 2026 | 137.80 (1.15%) | 136.84 | 133.16 - 145.15 | 0.9714 times | Fri 15 May 2026 | 136.24 (-0.46%) | 136.08 | 130.95 - 141.47 | 1.4293 times | Fri 08 May 2026 | 136.87 (8.32%) | 129.70 | 125.08 - 138.75 | 1.1176 times | Wed 06 May 2026 | 126.36 (-4.24%) | 131.82 | 125.08 - 137.00 | 0.7235 times | Fri 01 May 2026 | 131.96 (6.66%) | 123.42 | 122.00 - 132.80 | 0.7648 times | Fri 24 April 2026 | 123.72 (-2.53%) | 126.85 | 121.28 - 136.97 | 1.0952 times | Fri 17 April 2026 | 126.93 (11.74%) | 114.15 | 114.15 - 127.70 | 1.0987 times | Fri 10 April 2026 | 113.59 (-8.07%) | 122.93 | 110.49 - 126.91 | 1.3025 times | Thu 02 April 2026 | 123.56 (5.55%) | 117.88 | 117.39 - 125.19 | 0.7412 times | Fri 27 March 2026 | 117.06 (-6.27%) | 125.37 | 116.31 - 127.81 | 1.524 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 132.38 and 152.45
| Monthly Target 1 | 116.56 |
| Monthly Target 2 | 128.12 |
| Monthly Target 3 | 136.63333333333 |
| Monthly Target 4 | 148.19 |
| Monthly Target 5 | 156.7 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 0.9991 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8493 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.4106 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.3956 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.8749 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7686 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7326 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.6619 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.648 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.6594 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.5064 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 135.87 |
| 12 day DMA | 136.4 |
| 20 day DMA | 135.24 |
| 35 day DMA | 131.39 |
| 50 day DMA | 128.19 |
| 100 day DMA | 131.37 |
| 150 day DMA | 143.43 |
| 200 day DMA | 161.32 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.76 | 135.31 | 134.57 |
| 12 day EMA | 135.95 | 135.27 | 134.99 |
| 20 day EMA | 134.62 | 134.09 | 133.81 |
| 35 day EMA | 131.91 | 131.45 | 131.14 |
| 50 day EMA | 128.73 | 128.28 | 127.93 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.87 | 134.81 | 135.05 |
| 12 day SMA | 136.4 | 136.23 | 136.36 |
| 20 day SMA | 135.24 | 134.85 | 134.35 |
| 35 day SMA | 131.39 | 130.65 | 130.02 |
| 50 day SMA | 128.19 | 127.88 | 127.66 |
| 100 day SMA | 131.37 | 131.54 | 131.7 |
| 150 day SMA | 143.43 | 143.83 | 144.27 |
| 200 day SMA | 161.32 | 161.7 | 162.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.