Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 222.72 and 229.19
| Daily Target 1 | 217.38 |
| Daily Target 2 | 221.58 |
| Daily Target 3 | 223.84666666667 |
| Daily Target 4 | 228.05 |
| Daily Target 5 | 230.32 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 225.79 (2.17%) | 222.02 | 219.64 - 226.11 | 1.0308 times | Fri 02 October 2026 | 220.99 (-2.85%) | 227.42 | 220.10 - 227.42 | 0.8144 times | Thu 01 October 2026 | 227.47 (4.51%) | 225.60 | 222.20 - 229.04 | 0.8872 times | Wed 30 September 2026 | 217.65 (-0.43%) | 218.19 | 216.71 - 221.29 | 0.9336 times | Tue 29 September 2026 | 218.58 (-0.91%) | 215.05 | 212.40 - 220.52 | 1.278 times | Mon 28 September 2026 | 220.58 (0.05%) | 216.52 | 215.05 - 223.21 | 0.8517 times | Fri 25 September 2026 | 220.46 (-0.16%) | 221.01 | 219.06 - 222.81 | 0.7574 times | Thu 24 September 2026 | 220.81 (-0.39%) | 223.35 | 220.35 - 227.03 | 1.2401 times | Wed 23 September 2026 | 221.68 (-1.3%) | 225.10 | 218.91 - 225.63 | 0.9619 times | Tue 22 September 2026 | 224.61 (-0.72%) | 232.86 | 223.55 - 232.86 | 1.2449 times | Mon 21 September 2026 | 226.24 (-0.02%) | 226.01 | 224.64 - 228.39 | 0.8862 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 222.72 and 229.19
| Weekly Target 1 | 217.38 |
| Weekly Target 2 | 221.58 |
| Weekly Target 3 | 223.84666666667 |
| Weekly Target 4 | 228.05 |
| Weekly Target 5 | 230.32 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 225.79 (2.17%) | 222.02 | 219.64 - 226.11 | 0.1667 times | Fri 02 October 2026 | 220.99 (0.24%) | 216.52 | 212.40 - 229.04 | 0.7704 times | Fri 25 September 2026 | 220.46 (-2.57%) | 226.01 | 218.91 - 232.86 | 0.8231 times | Fri 18 September 2026 | 226.28 (3.37%) | 224.84 | 218.21 - 231.49 | 1.5676 times | Fri 11 September 2026 | 218.91 (-5.51%) | 227.36 | 213.65 - 228.49 | 0.8313 times | Fri 04 September 2026 | 231.67 (-2.88%) | 235.30 | 230.56 - 244.98 | 0.9226 times | Fri 28 August 2026 | 238.53 (4.13%) | 228.46 | 225.58 - 242.50 | 0.7798 times | Fri 21 August 2026 | 229.07 (5.02%) | 214.86 | 212.54 - 230.53 | 0.8588 times | Fri 14 August 2026 | 218.13 (1.48%) | 213.00 | 204.36 - 224.82 | 1.2315 times | Fri 07 August 2026 | 214.94 (31.09%) | 167.97 | 165.00 - 222.43 | 2.0482 times | Fri 31 July 2026 | 163.96 (12.8%) | 149.10 | 147.38 - 172.54 | 1.3691 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 222.72 and 232.12
| Monthly Target 1 | 215.42 |
| Monthly Target 2 | 220.61 |
| Monthly Target 3 | 224.82333333333 |
| Monthly Target 4 | 230.01 |
| Monthly Target 5 | 234.22 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 225.79 (3.74%) | 225.60 | 219.64 - 229.04 | 0.0727 times | Wed 30 September 2026 | 217.65 (-8.97%) | 241.77 | 212.40 - 244.98 | 0.7295 times | Mon 31 August 2026 | 239.10 (45.83%) | 167.97 | 165.00 - 242.50 | 0.8434 times | Fri 31 July 2026 | 163.96 (30.46%) | 128.80 | 127.79 - 172.54 | 0.7668 times | Tue 30 June 2026 | 125.68 (-10.02%) | 140.23 | 121.00 - 151.38 | 1.0001 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 1.008 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8569 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.4231 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.4169 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.8827 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7755 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 222.1 |
| 12 day DMA | 222.6 |
| 20 day DMA | 222.2 |
| 35 day DMA | 225.9 |
| 50 day DMA | 214.85 |
| 100 day DMA | 175.89 |
| 150 day DMA | 159.54 |
| 200 day DMA | 154.88 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.15 | 221.83 | 222.25 |
| 12 day EMA | 222.9 | 222.37 | 222.62 |
| 20 day EMA | 222.26 | 221.89 | 221.99 |
| 35 day EMA | 215.37 | 214.76 | 214.39 |
| 50 day EMA | 209.68 | 209.02 | 208.53 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.1 | 221.05 | 220.95 |
| 12 day SMA | 222.6 | 222.62 | 223.17 |
| 20 day SMA | 222.2 | 222.5 | 223.48 |
| 35 day SMA | 225.9 | 225.69 | 225.76 |
| 50 day SMA | 214.85 | 213.24 | 211.73 |
| 100 day SMA | 175.89 | 174.98 | 174.15 |
| 150 day SMA | 159.54 | 158.92 | 158.3 |
| 200 day SMA | 154.88 | 154.57 | 154.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.