Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 111.14 and 118.24
| Daily Target 1 | 109.94 |
| Daily Target 2 | 112.33 |
| Daily Target 3 | 117.04333333333 |
| Daily Target 4 | 119.43 |
| Daily Target 5 | 124.14 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.71 (-4.98%) | 120.55 | 114.66 - 121.76 | 0.6635 times | Thu 19 February 2026 | 120.72 (-2.82%) | 123.62 | 118.46 - 123.99 | 0.743 times | Wed 18 February 2026 | 124.22 (1.55%) | 123.94 | 122.38 - 125.64 | 1.0711 times | Tue 17 February 2026 | 122.32 (-2.39%) | 124.57 | 119.10 - 125.30 | 0.9581 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 1.3787 times | Fri 13 February 2026 | 125.31 (4.63%) | 121.73 | 120.11 - 127.00 | 1.3787 times | Thu 12 February 2026 | 119.76 (0.88%) | 106.79 | 104.90 - 120.14 | 1.6544 times | Wed 11 February 2026 | 118.71 (-4.99%) | 124.99 | 116.83 - 125.01 | 1.0749 times | Tue 10 February 2026 | 124.94 (-3.46%) | 130.00 | 124.75 - 131.75 | 0.6149 times | Mon 09 February 2026 | 129.42 (-1.18%) | 130.73 | 128.41 - 133.19 | 0.4627 times | Fri 06 February 2026 | 130.97 (-0.47%) | 131.87 | 127.79 - 134.29 | 0.6504 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 109.2 and 120.18
| Weekly Target 1 | 107.36 |
| Weekly Target 2 | 111.03 |
| Weekly Target 3 | 118.33666666667 |
| Weekly Target 4 | 122.01 |
| Weekly Target 5 | 129.32 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.71 (-8.46%) | 124.57 | 114.66 - 125.64 | 1.703 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 0.6834 times | Fri 13 February 2026 | 125.31 (-4.32%) | 130.73 | 104.90 - 133.19 | 2.5704 times | Fri 06 February 2026 | 130.97 (-2.81%) | 136.98 | 122.62 - 137.99 | 1.4092 times | Fri 30 January 2026 | 134.75 (-11.52%) | 150.00 | 132.13 - 151.00 | 1.3117 times | Fri 23 January 2026 | 152.29 (2.61%) | 146.49 | 145.61 - 153.55 | 0.5884 times | Fri 16 January 2026 | 148.41 (-5.57%) | 156.96 | 148.41 - 159.30 | 0.6467 times | Fri 09 January 2026 | 157.17 (3.13%) | 152.95 | 151.75 - 159.10 | 0.5774 times | Fri 02 January 2026 | 152.40 (-5.2%) | 160.36 | 151.84 - 161.11 | 0.3924 times | Mon 29 December 2025 | 160.76 (0.22%) | 160.36 | 158.55 - 161.11 | 0.1173 times | Fri 26 December 2025 | 160.41 (-1.42%) | 162.82 | 158.86 - 166.36 | 0.3714 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 93.26 and 126.35
| Monthly Target 1 | 86.11 |
| Monthly Target 2 | 100.41 |
| Monthly Target 3 | 119.2 |
| Monthly Target 4 | 133.5 |
| Monthly Target 5 | 152.29 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.71 (-14.87%) | 136.98 | 104.90 - 137.99 | 2.2039 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 1.1384 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 1.0001 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.9532 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.8613 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.8431 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.858 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.659 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.747 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.7358 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.6903 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 121.46 |
| 12 day DMA | 124 |
| 20 day DMA | 128.69 |
| 35 day DMA | 139.47 |
| 50 day DMA | 146.48 |
| 100 day DMA | 164.32 |
| 150 day DMA | 184.48 |
| 200 day DMA | 199.41 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.15 | 122.87 | 123.94 |
| 12 day EMA | 124.29 | 126.03 | 127 |
| 20 day EMA | 129.1 | 130.61 | 131.65 |
| 35 day EMA | 136.88 | 138.19 | 139.22 |
| 50 day EMA | 145.45 | 146.7 | 147.76 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.46 | 123.58 | 123.38 |
| 12 day SMA | 124 | 125.26 | 125.56 |
| 20 day SMA | 128.69 | 130.57 | 132.16 |
| 35 day SMA | 139.47 | 140.74 | 141.89 |
| 50 day SMA | 146.48 | 147.44 | 148.31 |
| 100 day SMA | 164.32 | 165.35 | 166.32 |
| 150 day SMA | 184.48 | 185.25 | 185.94 |
| 200 day SMA | 199.41 | 199.97 | 200.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.