PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware Strong Daily Stock price targets for PaycomSoftware PAYC are 180.98 and 183.62 | Daily Target 1 | 178.79 | | Daily Target 2 | 180.53 | | Daily Target 3 | 181.42666666667 | | Daily Target 4 | 183.17 | | Daily Target 5 | 184.07 |
Daily price and volume Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
182.28 (0.67%) |
181.12 |
179.68 - 182.32 |
0.7755 times |
Thu 16 May 2024 |
181.07 (2.04%) |
177.82 |
177.77 - 181.44 |
1.1342 times |
Wed 15 May 2024 |
177.45 (1.68%) |
176.46 |
172.62 - 177.85 |
1.2419 times |
Tue 14 May 2024 |
174.51 (0.25%) |
175.00 |
174.38 - 177.00 |
0.9127 times |
Mon 13 May 2024 |
174.08 (0.4%) |
174.21 |
173.80 - 176.66 |
0.8645 times |
Fri 10 May 2024 |
173.39 (-0.11%) |
173.88 |
171.82 - 175.00 |
0.875 times |
Thu 09 May 2024 |
173.58 (0.75%) |
171.92 |
171.17 - 174.63 |
0.9625 times |
Wed 08 May 2024 |
172.28 (-2.37%) |
174.35 |
171.73 - 176.00 |
0.9262 times |
Tue 07 May 2024 |
176.47 (1.16%) |
174.46 |
173.94 - 178.05 |
0.9267 times |
Mon 06 May 2024 |
174.44 (1.84%) |
172.48 |
169.73 - 175.30 |
1.3808 times |
Fri 03 May 2024 |
171.29 (2.74%) |
172.80 |
167.51 - 176.03 |
2.2273 times |
Weekly price and charts PaycomSoftware Strong weekly Stock price targets for PaycomSoftware PAYC are 177.45 and 187.15 | Weekly Target 1 | 169.37 | | Weekly Target 2 | 175.83 | | Weekly Target 3 | 179.07333333333 | | Weekly Target 4 | 185.53 | | Weekly Target 5 | 188.77 |
Weekly price and volumes for Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
182.28 (5.13%) |
174.21 |
172.62 - 182.32 |
0.7052 times |
Fri 10 May 2024 |
173.39 (1.23%) |
172.48 |
169.73 - 178.05 |
0.7256 times |
Fri 03 May 2024 |
171.29 (-9.32%) |
189.03 |
159.00 - 194.67 |
1.8405 times |
Fri 26 April 2024 |
188.89 (3.08%) |
184.46 |
182.39 - 191.75 |
0.8441 times |
Fri 19 April 2024 |
183.25 (-7.45%) |
197.75 |
183.24 - 198.17 |
0.899 times |
Fri 12 April 2024 |
198.00 (-0.15%) |
199.86 |
197.75 - 207.99 |
1.0001 times |
Fri 05 April 2024 |
198.29 (-0.36%) |
198.31 |
189.70 - 204.63 |
1.1337 times |
Thu 28 March 2024 |
199.01 (3.4%) |
191.74 |
189.35 - 201.80 |
0.7955 times |
Fri 22 March 2024 |
192.47 (1.46%) |
191.53 |
187.71 - 194.81 |
0.7831 times |
Fri 15 March 2024 |
189.70 (4.68%) |
181.16 |
180.78 - 191.77 |
1.2731 times |
Fri 08 March 2024 |
181.22 (-1.91%) |
183.40 |
170.89 - 183.87 |
1.077 times |
Monthly price and charts PaycomSoftware Strong monthly Stock price targets for PaycomSoftware PAYC are 154.66 and 186.62 | Monthly Target 1 | 145.45 | | Monthly Target 2 | 163.87 | | Monthly Target 3 | 177.41333333333 | | Monthly Target 4 | 195.83 | | Monthly Target 5 | 209.37 |
Monthly price and volumes Paycom Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
182.28 (-3.03%) |
187.61 |
159.00 - 190.96 |
0.6227 times |
Tue 30 April 2024 |
187.98 (-5.54%) |
198.31 |
182.39 - 207.99 |
0.9457 times |
Thu 28 March 2024 |
199.01 (9.11%) |
181.95 |
170.89 - 201.80 |
0.9002 times |
Thu 29 February 2024 |
182.39 (-4.13%) |
191.35 |
179.61 - 200.13 |
1.2647 times |
Wed 31 January 2024 |
190.24 (-7.97%) |
204.97 |
188.47 - 207.88 |
0.9594 times |
Fri 29 December 2023 |
206.72 (13.8%) |
181.82 |
180.42 - 209.62 |
0.9717 times |
Thu 30 November 2023 |
181.66 (-25.84%) |
152.55 |
146.15 - 184.62 |
2.2677 times |
Tue 31 October 2023 |
244.97 (-5.52%) |
258.61 |
236.87 - 279.96 |
0.5923 times |
Fri 29 September 2023 |
259.27 (-12.06%) |
297.08 |
252.12 - 299.00 |
0.5773 times |
Thu 31 August 2023 |
294.84 (-20.05%) |
366.92 |
276.64 - 373.14 |
0.8983 times |
Mon 31 July 2023 |
368.76 (14.79%) |
320.18 |
312.79 - 374.04 |
0.5179 times |
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value | | 5 day DMA | 177.88 | | 12 day DMA | 174.8 | | 20 day DMA | 180.16 | | 35 day DMA | 187.07 | | 50 day DMA | 188.09 | | 100 day DMA | 190.32 | | 150 day DMA | 193.27 | | 200 day DMA | 214.62 | EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.93 | 177.25 | 175.34 | | 12 day EMA | 178.4 | 177.69 | 177.08 | | 20 day EMA | 180.24 | 180.03 | 179.92 | | 35 day EMA | 182.87 | 182.9 | 183.01 | | 50 day EMA | 186.35 | 186.52 | 186.74 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.88 | 176.1 | 174.6 | | 12 day SMA | 174.8 | 175.13 | 175.7 | | 20 day SMA | 180.16 | 180.21 | 180.4 | | 35 day SMA | 187.07 | 187.54 | 188.01 | | 50 day SMA | 188.09 | 188.07 | 187.97 | | 100 day SMA | 190.32 | 190.56 | 190.81 | | 150 day SMA | 193.27 | 193.85 | 194.41 | | 200 day SMA | 214.62 | 215.17 | 215.72 |
|
|
