Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 117.74 and 119.82
| Daily Target 1 | 116.12 |
| Daily Target 2 | 117.28 |
| Daily Target 3 | 118.2 |
| Daily Target 4 | 119.36 |
| Daily Target 5 | 120.28 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.44 (0.94%) | 118.19 | 117.04 - 119.12 | 0.9156 times | Thu 27 August 2026 | 117.34 (-1.46%) | 117.54 | 117.24 - 119.10 | 0.9293 times | Wed 26 August 2026 | 119.08 (-1.12%) | 120.74 | 118.90 - 121.51 | 1.1034 times | Tue 25 August 2026 | 120.43 (0.56%) | 120.21 | 119.01 - 120.52 | 1.4796 times | Mon 24 August 2026 | 119.76 (0.24%) | 120.08 | 118.89 - 121.35 | 0.9719 times | Fri 21 August 2026 | 119.47 (1.98%) | 118.29 | 116.95 - 119.74 | 0.7209 times | Thu 20 August 2026 | 117.15 (0.2%) | 115.64 | 114.72 - 117.42 | 0.7079 times | Wed 19 August 2026 | 116.92 (0.05%) | 117.43 | 116.54 - 118.44 | 1.1934 times | Tue 18 August 2026 | 116.86 (0.53%) | 116.91 | 116.06 - 118.61 | 0.721 times | Mon 17 August 2026 | 116.24 (-2.34%) | 118.03 | 116.16 - 118.49 | 1.2571 times | Fri 14 August 2026 | 119.02 (0.55%) | 118.27 | 117.03 - 119.87 | 0.9596 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 115.51 and 119.98
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 116.48 |
| Weekly Target 3 | 118.99666666667 |
| Weekly Target 4 | 120.95 |
| Weekly Target 5 | 123.47 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.44 (-0.86%) | 120.08 | 117.04 - 121.51 | 0.9008 times | Fri 21 August 2026 | 119.47 (0.38%) | 118.03 | 114.72 - 119.74 | 0.7674 times | Fri 14 August 2026 | 119.02 (-1.38%) | 119.46 | 117.03 - 122.06 | 1.1058 times | Fri 07 August 2026 | 120.69 (2.41%) | 119.60 | 118.30 - 122.91 | 0.9754 times | Fri 31 July 2026 | 117.85 (-0.03%) | 118.78 | 116.00 - 121.90 | 1.2867 times | Fri 24 July 2026 | 117.88 (0%) | 114.70 | 113.40 - 118.22 | 0.2354 times | Fri 24 July 2026 | 117.88 (0.57%) | 117.40 | 113.40 - 121.76 | 1.8676 times | Fri 17 July 2026 | 117.21 (5.11%) | 111.87 | 108.77 - 118.50 | 1.0949 times | Fri 10 July 2026 | 111.51 (-1.57%) | 112.62 | 108.22 - 115.18 | 0.8325 times | Thu 02 July 2026 | 113.29 (2.41%) | 109.46 | 108.50 - 113.32 | 0.9336 times | Fri 26 June 2026 | 110.62 (8.94%) | 101.11 | 100.51 - 111.83 | 1.622 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 112.49 and 120.68
| Monthly Target 1 | 110.5 |
| Monthly Target 2 | 114.47 |
| Monthly Target 3 | 118.69 |
| Monthly Target 4 | 122.66 |
| Monthly Target 5 | 126.88 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.44 (0.5%) | 119.60 | 114.72 - 122.91 | 0.6219 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 0.9641 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 0.9897 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.9542 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 0.9962 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7892 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9918 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8684 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2631 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5614 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3431 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 119.01 |
| 12 day DMA | 118.26 |
| 20 day DMA | 119.28 |
| 35 day DMA | 118.16 |
| 50 day DMA | 115.75 |
| 100 day DMA | 107.65 |
| 150 day DMA | 107.7 |
| 200 day DMA | 105.93 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.53 | 118.58 | 119.2 |
| 12 day EMA | 118.64 | 118.68 | 118.92 |
| 20 day EMA | 118.36 | 118.35 | 118.46 |
| 35 day EMA | 116.66 | 116.55 | 116.5 |
| 50 day EMA | 114.86 | 114.71 | 114.6 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.01 | 119.22 | 119.18 |
| 12 day SMA | 118.26 | 118.45 | 118.67 |
| 20 day SMA | 119.28 | 119.25 | 119.3 |
| 35 day SMA | 118.16 | 117.91 | 117.75 |
| 50 day SMA | 115.75 | 115.41 | 115.1 |
| 100 day SMA | 107.65 | 107.54 | 107.44 |
| 150 day SMA | 107.7 | 107.6 | 107.51 |
| 200 day SMA | 105.93 | 105.83 | 105.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.