CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings Strong Daily Stock price targets for CrownHoldings CCK are 98.36 and 100.14 | Daily Target 1 | 98.01 | | Daily Target 2 | 98.7 | | Daily Target 3 | 99.793333333333 | | Daily Target 4 | 100.48 | | Daily Target 5 | 101.57 |
Daily price and volume Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.38 (-0.75%) |
100.34 |
99.11 - 100.89 |
0.8302 times |
Thu 28 August 2025 |
100.13 (0.3%) |
100.46 |
99.00 - 100.65 |
1.3133 times |
Wed 27 August 2025 |
99.83 (-0.95%) |
100.31 |
99.83 - 101.15 |
1.0428 times |
Tue 26 August 2025 |
100.79 (0.59%) |
100.21 |
99.92 - 100.98 |
1.6051 times |
Mon 25 August 2025 |
100.20 (-0.65%) |
100.50 |
99.65 - 100.95 |
0.6715 times |
Fri 22 August 2025 |
100.86 (-0.13%) |
101.34 |
100.58 - 102.36 |
1.1059 times |
Thu 21 August 2025 |
100.99 (0.27%) |
100.28 |
100.18 - 101.17 |
0.8592 times |
Wed 20 August 2025 |
100.72 (0.53%) |
100.68 |
100.15 - 101.07 |
0.785 times |
Tue 19 August 2025 |
100.19 (1.36%) |
99.10 |
99.10 - 100.22 |
0.6319 times |
Mon 18 August 2025 |
98.85 (-1.7%) |
100.60 |
98.83 - 100.84 |
1.1552 times |
Fri 15 August 2025 |
100.56 (-0.51%) |
101.17 |
100.03 - 101.28 |
0.869 times |
Weekly price and charts CrownHoldings Strong weekly Stock price targets for CrownHoldings CCK are 98.12 and 100.27 | Weekly Target 1 | 97.69 | | Weekly Target 2 | 98.54 | | Weekly Target 3 | 99.843333333333 | | Weekly Target 4 | 100.69 | | Weekly Target 5 | 101.99 |
Weekly price and volumes for Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.38 (-1.47%) |
100.50 |
99.00 - 101.15 |
0.9574 times |
Fri 22 August 2025 |
100.86 (0.3%) |
100.60 |
98.83 - 102.36 |
0.7952 times |
Fri 15 August 2025 |
100.56 (-0.91%) |
101.50 |
99.83 - 102.92 |
0.8308 times |
Fri 08 August 2025 |
101.48 (3.39%) |
99.04 |
97.63 - 101.58 |
0.9514 times |
Fri 01 August 2025 |
98.15 (-4.69%) |
102.41 |
97.70 - 102.56 |
1.0425 times |
Fri 25 July 2025 |
102.98 (-3.06%) |
106.13 |
102.29 - 108.74 |
2.0382 times |
Fri 18 July 2025 |
106.23 (-0.89%) |
106.78 |
105.01 - 107.71 |
0.8328 times |
Fri 11 July 2025 |
107.18 (-0.67%) |
107.93 |
106.47 - 109.48 |
0.7336 times |
Thu 03 July 2025 |
107.90 (4.25%) |
103.04 |
102.15 - 108.05 |
0.6394 times |
Fri 27 June 2025 |
103.50 (-0.12%) |
102.89 |
102.46 - 105.38 |
1.1787 times |
Fri 20 June 2025 |
103.62 (3.78%) |
100.84 |
100.57 - 103.86 |
1.0868 times |
Monthly price and charts CrownHoldings Strong monthly Stock price targets for CrownHoldings CCK are 98.51 and 103.8 | Monthly Target 1 | 94.69 | | Monthly Target 2 | 97.03 | | Monthly Target 3 | 99.976666666667 | | Monthly Target 4 | 102.32 | | Monthly Target 5 | 105.27 |
Monthly price and volumes Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.38 (0.02%) |
99.13 |
97.63 - 102.92 |
0.8172 times |
Thu 31 July 2025 |
99.36 (-3.52%) |
103.09 |
98.29 - 109.48 |
1.0568 times |
Mon 30 June 2025 |
102.98 (4.55%) |
97.62 |
95.61 - 105.38 |
0.9135 times |
Fri 30 May 2025 |
98.50 (2.25%) |
95.21 |
94.62 - 100.24 |
0.9376 times |
Wed 30 April 2025 |
96.33 (7.92%) |
89.34 |
75.98 - 98.48 |
1.1726 times |
Mon 31 March 2025 |
89.26 (-0.41%) |
90.03 |
85.43 - 93.74 |
1.1316 times |
Fri 28 February 2025 |
89.63 (2.01%) |
86.25 |
84.78 - 91.82 |
1.1111 times |
Fri 31 January 2025 |
87.86 (6.25%) |
82.94 |
78.48 - 89.83 |
1.1032 times |
Tue 31 December 2024 |
82.69 (-10.33%) |
92.39 |
81.50 - 92.64 |
0.8767 times |
Tue 26 November 2024 |
92.22 (-1.42%) |
93.96 |
88.77 - 96.79 |
0.8797 times |
Thu 31 October 2024 |
93.55 (-2.43%) |
96.00 |
90.99 - 98.46 |
1.0939 times |
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value | | 5 day DMA | 100.07 | | 12 day DMA | 100.3 | | 20 day DMA | 100.34 | | 35 day DMA | 101.98 | | 50 day DMA | 103.01 | | 100 day DMA | 98.63 | | 150 day DMA | 95.12 | | 200 day DMA | 93.04 | EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.98 | 100.28 | 100.36 | | 12 day EMA | 100.34 | 100.52 | 100.59 | | 20 day EMA | 100.73 | 100.87 | 100.95 | | 35 day EMA | 101.57 | 101.7 | 101.79 | | 50 day EMA | 102.52 | 102.65 | 102.75 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.07 | 100.36 | 100.53 | | 12 day SMA | 100.3 | 100.59 | 100.71 | | 20 day SMA | 100.34 | 100.34 | 100.3 | | 35 day SMA | 101.98 | 102.21 | 102.44 | | 50 day SMA | 103.01 | 103.05 | 103.04 | | 100 day SMA | 98.63 | 98.42 | 98.23 | | 150 day SMA | 95.12 | 95.04 | 94.95 | | 200 day SMA | 93.04 | 93.01 | 92.98 |
|
|
