Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 113.95 and 115.81
| Daily Target 1 | 112.43 |
| Daily Target 2 | 113.61 |
| Daily Target 3 | 114.28666666667 |
| Daily Target 4 | 115.47 |
| Daily Target 5 | 116.15 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.80 (0.97%) | 113.95 | 113.10 - 114.96 | 0.706 times | Thu 19 February 2026 | 113.70 (-0.33%) | 114.00 | 112.66 - 114.68 | 0.8184 times | Wed 18 February 2026 | 114.08 (3.41%) | 110.67 | 110.46 - 114.44 | 1.386 times | Tue 17 February 2026 | 110.32 (-0.42%) | 111.10 | 109.87 - 111.85 | 0.8587 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 1.1293 times | Fri 13 February 2026 | 110.79 (0.36%) | 109.70 | 109.70 - 111.92 | 1.1293 times | Thu 12 February 2026 | 110.39 (-0.99%) | 111.88 | 109.75 - 112.81 | 0.9654 times | Wed 11 February 2026 | 111.49 (-0.06%) | 111.42 | 110.34 - 112.63 | 0.7569 times | Tue 10 February 2026 | 111.56 (1.15%) | 110.49 | 109.40 - 112.15 | 0.8102 times | Mon 09 February 2026 | 110.29 (-2.29%) | 111.82 | 109.03 - 112.09 | 1.4397 times | Fri 06 February 2026 | 112.88 (-1.16%) | 112.16 | 111.59 - 113.53 | 1.8467 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 112.34 and 117.43
| Weekly Target 1 | 108.12 |
| Weekly Target 2 | 111.46 |
| Weekly Target 3 | 113.21 |
| Weekly Target 4 | 116.55 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 0.9804 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 0.2938 times | Fri 13 February 2026 | 110.79 (-1.85%) | 111.82 | 109.03 - 112.81 | 1.327 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 2.0004 times | Fri 30 January 2026 | 104.68 (0.73%) | 104.24 | 102.47 - 105.29 | 1.2571 times | Fri 23 January 2026 | 103.92 (-0.31%) | 103.25 | 101.39 - 104.36 | 1.0118 times | Fri 16 January 2026 | 104.24 (-0.28%) | 104.34 | 102.95 - 106.28 | 1.074 times | Fri 09 January 2026 | 104.53 (0.34%) | 103.44 | 100.33 - 106.78 | 1.4141 times | Fri 02 January 2026 | 104.18 (0.41%) | 102.88 | 101.98 - 104.82 | 0.4614 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.1799 times | Fri 26 December 2025 | 102.90 (0.89%) | 102.17 | 102.13 - 103.82 | 0.4709 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 109.39 and 121.27
| Monthly Target 1 | 99.66 |
| Monthly Target 2 | 107.23 |
| Monthly Target 3 | 111.54 |
| Monthly Target 4 | 119.11 |
| Monthly Target 5 | 123.42 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.80 (9.67%) | 104.34 | 103.97 - 115.85 | 0.7595 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8112 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.1798 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4585 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2545 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0631 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7848 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9771 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8446 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8669 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.0843 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 112.74 |
| 12 day DMA | 112.11 |
| 20 day DMA | 110.07 |
| 35 day DMA | 107.36 |
| 50 day DMA | 105.61 |
| 100 day DMA | 100.9 |
| 150 day DMA | 100.16 |
| 200 day DMA | 100.54 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.25 | 112.47 | 111.85 |
| 12 day EMA | 111.78 | 111.23 | 110.78 |
| 20 day EMA | 110.29 | 109.82 | 109.41 |
| 35 day EMA | 108.06 | 107.66 | 107.3 |
| 50 day EMA | 105.64 | 105.27 | 104.93 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.74 | 111.94 | 111.27 |
| 12 day SMA | 112.11 | 112.14 | 111.97 |
| 20 day SMA | 110.07 | 109.52 | 108.95 |
| 35 day SMA | 107.36 | 107.02 | 106.74 |
| 50 day SMA | 105.61 | 105.19 | 104.84 |
| 100 day SMA | 100.9 | 100.72 | 100.56 |
| 150 day SMA | 100.16 | 100.11 | 100.06 |
| 200 day SMA | 100.54 | 100.45 | 100.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.