CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings Strong Daily Stock price targets for CrownHoldings CCK are 106.83 and 108.3 | Daily Target 1 | 105.73 | | Daily Target 2 | 106.45 | | Daily Target 3 | 107.19666666667 | | Daily Target 4 | 107.92 | | Daily Target 5 | 108.67 |
Daily price and volume Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.18 (-0.25%) |
107.09 |
106.47 - 107.94 |
0.8682 times |
Thu 10 July 2025 |
107.45 (-0.47%) |
107.89 |
107.45 - 109.24 |
0.8486 times |
Wed 09 July 2025 |
107.96 (-0.15%) |
109.19 |
106.94 - 109.48 |
0.8602 times |
Tue 08 July 2025 |
108.12 (0%) |
108.21 |
108.07 - 109.12 |
0.9914 times |
Mon 07 July 2025 |
108.12 (0.2%) |
107.93 |
107.72 - 108.79 |
0.7934 times |
Thu 03 July 2025 |
107.90 (0.93%) |
107.25 |
106.81 - 108.05 |
0.6928 times |
Wed 02 July 2025 |
106.91 (1.5%) |
105.19 |
105.13 - 107.00 |
1.079 times |
Tue 01 July 2025 |
105.33 (2.28%) |
103.09 |
102.76 - 106.07 |
1.0316 times |
Mon 30 June 2025 |
102.98 (-0.5%) |
103.04 |
102.15 - 103.40 |
0.9985 times |
Fri 27 June 2025 |
103.50 (-0.91%) |
104.76 |
103.12 - 105.23 |
1.8364 times |
Thu 26 June 2025 |
104.45 (0.51%) |
104.54 |
104.39 - 105.38 |
1.1573 times |
Weekly price and charts CrownHoldings Strong weekly Stock price targets for CrownHoldings CCK are 105.32 and 108.33 | Weekly Target 1 | 104.7 | | Weekly Target 2 | 105.94 | | Weekly Target 3 | 107.71 | | Weekly Target 4 | 108.95 | | Weekly Target 5 | 110.72 |
Weekly price and volumes for Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.18 (-0.67%) |
107.93 |
106.47 - 109.48 |
0.7999 times |
Thu 03 July 2025 |
107.90 (4.25%) |
103.04 |
102.15 - 108.05 |
0.6973 times |
Fri 27 June 2025 |
103.50 (-0.12%) |
102.89 |
102.46 - 105.38 |
1.2853 times |
Fri 20 June 2025 |
103.62 (3.78%) |
100.84 |
100.57 - 103.86 |
1.1851 times |
Fri 13 June 2025 |
99.85 (-0.09%) |
100.04 |
99.37 - 102.00 |
0.9987 times |
Fri 06 June 2025 |
99.94 (1.46%) |
97.62 |
95.61 - 100.02 |
0.9474 times |
Fri 30 May 2025 |
98.50 (1.5%) |
97.40 |
97.32 - 98.77 |
0.8635 times |
Fri 23 May 2025 |
97.04 (-2.42%) |
98.77 |
96.89 - 100.24 |
1.0182 times |
Fri 16 May 2025 |
99.45 (2.55%) |
98.73 |
96.82 - 100.17 |
1.3411 times |
Fri 09 May 2025 |
96.98 (0.04%) |
97.20 |
96.06 - 98.37 |
0.8635 times |
Fri 02 May 2025 |
96.94 (8.54%) |
89.31 |
88.67 - 98.48 |
2.2151 times |
Monthly price and charts CrownHoldings Strong monthly Stock price targets for CrownHoldings CCK are 104.97 and 111.69 | Monthly Target 1 | 99.75 | | Monthly Target 2 | 103.47 | | Monthly Target 3 | 106.47333333333 | | Monthly Target 4 | 110.19 | | Monthly Target 5 | 113.19 |
Monthly price and volumes Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.18 (4.08%) |
103.09 |
102.76 - 109.48 |
0.2753 times |
Mon 30 June 2025 |
102.98 (4.55%) |
97.62 |
95.61 - 105.38 |
0.9635 times |
Fri 30 May 2025 |
98.50 (2.25%) |
95.21 |
94.62 - 100.24 |
0.9889 times |
Wed 30 April 2025 |
96.33 (7.92%) |
89.34 |
75.98 - 98.48 |
1.2368 times |
Mon 31 March 2025 |
89.26 (-0.41%) |
90.03 |
85.43 - 93.74 |
1.1936 times |
Fri 28 February 2025 |
89.63 (2.01%) |
86.25 |
84.78 - 91.82 |
1.1719 times |
Fri 31 January 2025 |
87.86 (6.25%) |
82.94 |
78.48 - 89.83 |
1.1636 times |
Tue 31 December 2024 |
82.69 (-10.33%) |
92.39 |
81.50 - 92.64 |
0.9247 times |
Tue 26 November 2024 |
92.22 (-1.42%) |
93.96 |
88.77 - 96.79 |
0.9279 times |
Thu 31 October 2024 |
93.55 (-2.43%) |
96.00 |
90.99 - 98.46 |
1.1538 times |
Mon 30 September 2024 |
95.88 (6.05%) |
89.72 |
87.89 - 96.74 |
0.8791 times |
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value | | 5 day DMA | 107.77 | | 12 day DMA | 106.15 | | 20 day DMA | 104.58 | | 35 day DMA | 101.94 | | 50 day DMA | 100.69 | | 100 day DMA | 93.99 | | 150 day DMA | 91.18 | | 200 day DMA | 91.78 | EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.35 | 107.44 | 107.43 | | 12 day EMA | 106.22 | 106.05 | 105.79 | | 20 day EMA | 104.78 | 104.53 | 104.22 | | 35 day EMA | 102.57 | 102.3 | 102 | | 50 day EMA | 100.34 | 100.06 | 99.76 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.77 | 107.91 | 107.8 | | 12 day SMA | 106.15 | 105.92 | 105.65 | | 20 day SMA | 104.58 | 104.22 | 103.88 | | 35 day SMA | 101.94 | 101.74 | 101.51 | | 50 day SMA | 100.69 | 100.34 | 99.98 | | 100 day SMA | 93.99 | 93.8 | 93.61 | | 150 day SMA | 91.18 | 91.08 | 90.98 | | 200 day SMA | 91.78 | 91.71 | 91.65 |
|
|
