Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 105.78 and 107.75
| Daily Target 1 | 105.32 |
| Daily Target 2 | 106.23 |
| Daily Target 3 | 107.28666666667 |
| Daily Target 4 | 108.2 |
| Daily Target 5 | 109.26 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 107.15 (-0.62%) | 107.73 | 106.37 - 108.34 | 0.75 times | Mon 13 April 2026 | 107.82 (0.81%) | 106.39 | 105.79 - 107.97 | 1.1615 times | Fri 10 April 2026 | 106.95 (-0.83%) | 108.05 | 106.76 - 109.00 | 0.8777 times | Thu 09 April 2026 | 107.84 (0.63%) | 106.27 | 105.78 - 108.80 | 1.0219 times | Wed 08 April 2026 | 107.16 (6.13%) | 104.11 | 103.85 - 107.30 | 1.2541 times | Tue 07 April 2026 | 100.97 (-2.18%) | 102.57 | 100.64 - 104.06 | 1.5438 times | Mon 06 April 2026 | 103.22 (0.45%) | 101.88 | 101.88 - 103.31 | 0.7611 times | Thu 02 April 2026 | 102.76 (-1.02%) | 102.31 | 101.27 - 103.67 | 0.828 times | Wed 01 April 2026 | 103.82 (3.56%) | 101.25 | 100.82 - 104.71 | 1.1675 times | Tue 31 March 2026 | 100.25 (2.07%) | 99.50 | 98.23 - 100.64 | 0.6344 times | Mon 30 March 2026 | 98.22 (-1.37%) | 100.02 | 97.20 - 100.14 | 0.9534 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 106.47 and 109.02
| Weekly Target 1 | 104.54 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 107.09333333333 |
| Weekly Target 4 | 108.4 |
| Weekly Target 5 | 109.64 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 107.15 (0.19%) | 106.39 | 105.79 - 108.34 | 0.5416 times | Fri 10 April 2026 | 106.95 (4.08%) | 101.88 | 100.64 - 109.00 | 1.5468 times | Thu 02 April 2026 | 102.76 (3.19%) | 100.02 | 97.20 - 104.71 | 1.0154 times | Fri 27 March 2026 | 99.58 (1.11%) | 100.56 | 99.46 - 103.62 | 0.8708 times | Fri 20 March 2026 | 98.49 (-6.35%) | 105.81 | 98.27 - 106.88 | 0.6215 times | Fri 13 March 2026 | 105.17 (-0.6%) | 104.59 | 102.79 - 106.76 | 1.8333 times | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 1.084 times | Fri 27 February 2026 | 114.60 (-0.17%) | 113.85 | 112.46 - 116.62 | 1.1002 times | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 1.0668 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 0.3196 times | Fri 13 February 2026 | 110.79 (-1.85%) | 111.82 | 109.03 - 112.81 | 1.4439 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 103.9 and 112.26
| Monthly Target 1 | 97.24 |
| Monthly Target 2 | 102.19 |
| Monthly Target 3 | 105.59666666667 |
| Monthly Target 4 | 110.55 |
| Monthly Target 5 | 113.96 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 107.15 (6.88%) | 101.25 | 100.64 - 109.00 | 0.4196 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7683 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9655 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8454 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2296 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.52 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3075 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1079 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8179 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0184 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8803 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 107.38 |
| 12 day DMA | 103.81 |
| 20 day DMA | 103.2 |
| 35 day DMA | 106.23 |
| 50 day DMA | 107.96 |
| 100 day DMA | 104.49 |
| 150 day DMA | 101.61 |
| 200 day DMA | 101.7 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.64 | 106.39 | 105.67 |
| 12 day EMA | 105.14 | 104.77 | 104.21 |
| 20 day EMA | 104.91 | 104.67 | 104.34 |
| 35 day EMA | 105.81 | 105.73 | 105.61 |
| 50 day EMA | 107.6 | 107.62 | 107.61 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.38 | 106.15 | 105.23 |
| 12 day SMA | 103.81 | 103.36 | 102.97 |
| 20 day SMA | 103.2 | 103.1 | 102.91 |
| 35 day SMA | 106.23 | 106.45 | 106.62 |
| 50 day SMA | 107.96 | 107.91 | 107.84 |
| 100 day SMA | 104.49 | 104.37 | 104.26 |
| 150 day SMA | 101.61 | 101.52 | 101.43 |
| 200 day SMA | 101.7 | 101.69 | 101.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.