CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings Strong Daily Stock price targets for CrownHoldings CCK are 84.45 and 86.54 | Daily Target 1 | 82.83 | | Daily Target 2 | 83.98 | | Daily Target 3 | 84.916666666667 | | Daily Target 4 | 86.07 | | Daily Target 5 | 87.01 |
Daily price and volume Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.14 (1.13%) |
84.77 |
83.76 - 85.85 |
1.8106 times |
Wed 16 April 2025 |
84.19 (0%) |
85.31 |
83.51 - 85.71 |
0 times |
Wed 16 April 2025 |
84.19 (0%) |
85.31 |
83.51 - 85.71 |
0 times |
Wed 16 April 2025 |
84.19 (0%) |
85.31 |
83.51 - 85.71 |
1.6143 times |
Wed 16 April 2025 |
84.19 (0%) |
85.31 |
83.51 - 85.71 |
0 times |
Wed 16 April 2025 |
84.19 (-0.71%) |
85.31 |
83.51 - 85.71 |
0 times |
Tue 15 April 2025 |
84.79 (-1.45%) |
85.67 |
84.49 - 86.33 |
1.5509 times |
Mon 14 April 2025 |
86.04 (2.62%) |
85.03 |
84.23 - 86.49 |
1.525 times |
Fri 11 April 2025 |
83.84 (2.21%) |
81.71 |
80.64 - 84.58 |
1.5762 times |
Thu 10 April 2025 |
82.03 (-1.63%) |
82.58 |
80.32 - 83.92 |
1.923 times |
Wed 09 April 2025 |
83.39 (6.27%) |
77.77 |
75.98 - 83.90 |
3.5389 times |
Weekly price and charts CrownHoldings Strong weekly Stock price targets for CrownHoldings CCK are 83.16 and 85.5 | Weekly Target 1 | 82.49 | | Weekly Target 2 | 83.82 | | Weekly Target 3 | 84.833333333333 | | Weekly Target 4 | 86.16 | | Weekly Target 5 | 87.17 |
Weekly price and volumes for Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.14 (1.13%) |
85.31 |
83.51 - 85.85 |
0.2563 times |
Wed 16 April 2025 |
84.19 (0%) |
85.31 |
83.51 - 85.71 |
0 times |
Wed 16 April 2025 |
84.19 (0%) |
85.31 |
83.51 - 85.71 |
0.2285 times |
Wed 16 April 2025 |
84.19 (0%) |
85.31 |
83.51 - 85.71 |
0 times |
Wed 16 April 2025 |
84.19 (0.42%) |
85.03 |
83.51 - 86.49 |
0.4353 times |
Fri 11 April 2025 |
83.84 (0.72%) |
80.80 |
75.98 - 84.58 |
1.926 times |
Fri 04 April 2025 |
83.24 (-5.62%) |
87.90 |
82.89 - 90.68 |
2.0963 times |
Fri 28 March 2025 |
88.20 (0.57%) |
88.06 |
87.01 - 89.83 |
0.737 times |
Fri 21 March 2025 |
87.70 (-1.53%) |
89.18 |
87.14 - 91.12 |
2.1767 times |
Fri 14 March 2025 |
89.06 (-2.92%) |
91.19 |
86.86 - 93.74 |
2.1439 times |
Fri 07 March 2025 |
91.74 (2.35%) |
90.03 |
85.43 - 92.04 |
1.9644 times |
Monthly price and charts CrownHoldings Strong monthly Stock price targets for CrownHoldings CCK are 73.21 and 87.91 | Monthly Target 1 | 69.23 | | Monthly Target 2 | 77.19 | | Monthly Target 3 | 83.933333333333 | | Monthly Target 4 | 91.89 | | Monthly Target 5 | 98.63 |
Monthly price and volumes Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.14 (-4.62%) |
89.34 |
75.98 - 90.68 |
0.6985 times |
Mon 31 March 2025 |
89.26 (-0.41%) |
90.03 |
85.43 - 93.74 |
1.154 times |
Fri 28 February 2025 |
89.63 (2.01%) |
86.25 |
84.78 - 91.82 |
1.1331 times |
Fri 31 January 2025 |
87.86 (6.25%) |
82.94 |
78.48 - 89.83 |
1.125 times |
Tue 31 December 2024 |
82.69 (-10.33%) |
92.39 |
81.50 - 92.64 |
0.894 times |
Tue 26 November 2024 |
92.22 (-1.42%) |
93.96 |
88.77 - 96.79 |
0.8971 times |
Thu 31 October 2024 |
93.55 (-2.43%) |
96.00 |
90.99 - 98.46 |
1.1156 times |
Mon 30 September 2024 |
95.88 (6.05%) |
89.72 |
87.89 - 96.74 |
0.8499 times |
Fri 30 August 2024 |
90.41 (1.93%) |
88.65 |
83.30 - 90.80 |
0.9206 times |
Wed 31 July 2024 |
88.70 (19.24%) |
74.83 |
70.84 - 89.97 |
1.2122 times |
Fri 28 June 2024 |
74.39 (-11.64%) |
84.38 |
73.99 - 84.38 |
0.8064 times |
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value | | 5 day DMA | 84.38 | | 12 day DMA | 83.72 | | 20 day DMA | 85.23 | | 35 day DMA | 86.95 | | 50 day DMA | 87.36 | | 100 day DMA | 86.65 | | 150 day DMA | 88.98 | | 200 day DMA | 88.11 | EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.52 | 84.21 | 84.22 | | 12 day EMA | 84.62 | 84.52 | 84.58 | | 20 day EMA | 85.19 | 85.19 | 85.29 | | 35 day EMA | 85.95 | 86 | 86.11 | | 50 day EMA | 86.99 | 87.07 | 87.19 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.38 | 84.19 | 84.31 | | 12 day SMA | 83.72 | 83.38 | 83.3 | | 20 day SMA | 85.23 | 85.4 | 85.57 | | 35 day SMA | 86.95 | 87.04 | 87.19 | | 50 day SMA | 87.36 | 87.39 | 87.46 | | 100 day SMA | 86.65 | 86.71 | 86.77 | | 150 day SMA | 88.98 | 89.03 | 89.06 | | 200 day SMA | 88.11 | 88.04 | 87.98 |
|
|
