Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 110.77 and 113.06
| Daily Target 1 | 108.98 |
| Daily Target 2 | 110.26 |
| Daily Target 3 | 111.26666666667 |
| Daily Target 4 | 112.55 |
| Daily Target 5 | 113.56 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.55 (1.87%) | 110.29 | 109.98 - 112.27 | 1.1618 times | Tue 14 July 2026 | 109.50 (-0.22%) | 110.42 | 109.00 - 111.21 | 0.7838 times | Mon 13 July 2026 | 109.74 (-1.59%) | 111.87 | 108.77 - 112.59 | 1.0931 times | Fri 10 July 2026 | 111.51 (1.65%) | 110.26 | 109.59 - 112.31 | 0.485 times | Thu 09 July 2026 | 109.70 (0.42%) | 110.17 | 108.81 - 111.06 | 0.6068 times | Wed 08 July 2026 | 109.24 (-2.88%) | 111.58 | 108.22 - 111.61 | 0.5028 times | Tue 07 July 2026 | 112.48 (-0.71%) | 113.83 | 112.32 - 115.18 | 1.5492 times | Mon 06 July 2026 | 113.28 (-0.01%) | 112.62 | 110.75 - 113.36 | 1.2192 times | Thu 02 July 2026 | 113.29 (1.72%) | 112.02 | 111.53 - 113.32 | 1.442 times | Wed 01 July 2026 | 111.37 (-0.4%) | 111.00 | 108.50 - 112.22 | 1.1565 times | Tue 30 June 2026 | 111.82 (0.63%) | 110.56 | 110.15 - 112.80 | 1.2389 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 108.25 and 112.07
| Weekly Target 1 | 107.15 |
| Weekly Target 2 | 109.35 |
| Weekly Target 3 | 110.97 |
| Weekly Target 4 | 113.17 |
| Weekly Target 5 | 114.79 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.55 (0.04%) | 111.87 | 108.77 - 112.59 | 0.4955 times | Fri 10 July 2026 | 111.51 (-1.57%) | 112.62 | 108.22 - 115.18 | 0.7114 times | Thu 02 July 2026 | 113.29 (2.41%) | 109.46 | 108.50 - 113.32 | 0.7978 times | Fri 26 June 2026 | 110.62 (8.94%) | 101.11 | 100.51 - 111.83 | 1.3861 times | Thu 18 June 2026 | 101.54 (2.62%) | 100.88 | 99.42 - 104.22 | 1.3105 times | Fri 12 June 2026 | 98.95 (5.96%) | 91.98 | 91.31 - 99.27 | 1.0224 times | Fri 05 June 2026 | 93.38 (-1.79%) | 93.96 | 92.50 - 96.37 | 1.006 times | Fri 29 May 2026 | 95.08 (-1.69%) | 97.12 | 95.00 - 99.51 | 0.9463 times | Fri 22 May 2026 | 96.71 (0.66%) | 97.55 | 94.28 - 98.74 | 1.1035 times | Fri 15 May 2026 | 96.08 (-5.05%) | 101.35 | 96.05 - 101.96 | 1.2206 times | Fri 08 May 2026 | 101.19 (0.1%) | 100.75 | 100.36 - 102.49 | 0.6669 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 109.89 and 116.85
| Monthly Target 1 | 104.69 |
| Monthly Target 2 | 108.12 |
| Monthly Target 3 | 111.65 |
| Monthly Target 4 | 115.08 |
| Monthly Target 5 | 118.61 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.55 (-0.24%) | 111.00 | 108.22 - 115.18 | 0.3142 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 0.9824 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.9472 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 0.989 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7834 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9845 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8621 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2539 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.55 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3333 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1298 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 110.4 |
| 12 day DMA | 111.22 |
| 20 day DMA | 108.93 |
| 35 day DMA | 103.38 |
| 50 day DMA | 102.01 |
| 100 day DMA | 103.61 |
| 150 day DMA | 104.14 |
| 200 day DMA | 102.17 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.65 | 110.2 | 110.55 |
| 12 day EMA | 109.98 | 109.69 | 109.72 |
| 20 day EMA | 108.3 | 107.96 | 107.8 |
| 35 day EMA | 105.86 | 105.53 | 105.3 |
| 50 day EMA | 102.62 | 102.26 | 101.96 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.4 | 109.94 | 110.53 |
| 12 day SMA | 111.22 | 111.14 | 111.18 |
| 20 day SMA | 108.93 | 108.35 | 107.83 |
| 35 day SMA | 103.38 | 102.96 | 102.58 |
| 50 day SMA | 102.01 | 101.76 | 101.57 |
| 100 day SMA | 103.61 | 103.64 | 103.68 |
| 150 day SMA | 104.14 | 104.04 | 103.96 |
| 200 day SMA | 102.17 | 102.1 | 102.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.