Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 105.56 and 108.56
| Daily Target 1 | 103.21 |
| Daily Target 2 | 104.9 |
| Daily Target 3 | 106.21333333333 |
| Daily Target 4 | 107.9 |
| Daily Target 5 | 109.21 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.58 (0.5%) | 105.38 | 104.53 - 107.53 | 0.9236 times | Fri 02 October 2026 | 106.05 (-0.13%) | 106.84 | 105.64 - 107.00 | 0.7252 times | Thu 01 October 2026 | 106.19 (0.74%) | 105.15 | 103.39 - 106.27 | 0.7687 times | Wed 30 September 2026 | 105.41 (-0.88%) | 106.59 | 105.34 - 106.88 | 0.873 times | Tue 29 September 2026 | 106.35 (-1.04%) | 107.24 | 106.01 - 107.84 | 0.835 times | Mon 28 September 2026 | 107.47 (-0.55%) | 107.38 | 106.64 - 108.80 | 0.9598 times | Fri 25 September 2026 | 108.06 (2.23%) | 106.24 | 105.62 - 108.50 | 1.0885 times | Thu 24 September 2026 | 105.70 (-3.67%) | 109.64 | 105.42 - 110.00 | 1.4856 times | Wed 23 September 2026 | 109.73 (0.08%) | 109.50 | 108.98 - 111.18 | 1.0431 times | Tue 22 September 2026 | 109.64 (0.84%) | 110.22 | 108.84 - 110.75 | 1.2975 times | Mon 21 September 2026 | 108.73 (-0.43%) | 110.10 | 108.29 - 110.20 | 1.002 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 105.56 and 108.56
| Weekly Target 1 | 103.21 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 106.21333333333 |
| Weekly Target 4 | 107.9 |
| Weekly Target 5 | 109.21 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.58 (0.5%) | 105.38 | 104.53 - 107.53 | 0.2446 times | Fri 02 October 2026 | 106.05 (-1.86%) | 107.38 | 103.39 - 108.80 | 1.1022 times | Fri 25 September 2026 | 108.06 (-1.04%) | 110.10 | 105.42 - 111.18 | 1.567 times | Fri 18 September 2026 | 109.20 (-3.05%) | 113.02 | 109.07 - 114.28 | 1.4815 times | Fri 11 September 2026 | 112.64 (-2.19%) | 114.08 | 111.22 - 114.98 | 0.8837 times | Fri 04 September 2026 | 115.16 (-2.77%) | 117.99 | 114.69 - 118.39 | 0.8197 times | Fri 28 August 2026 | 118.44 (-0.86%) | 120.08 | 117.04 - 121.51 | 0.9373 times | Fri 21 August 2026 | 119.47 (0.38%) | 118.03 | 114.72 - 119.74 | 0.7985 times | Fri 14 August 2026 | 119.02 (-1.38%) | 119.46 | 117.03 - 122.06 | 1.1506 times | Fri 07 August 2026 | 120.69 (2.41%) | 119.60 | 118.30 - 122.91 | 1.0149 times | Fri 31 July 2026 | 117.85 (-0.03%) | 118.78 | 116.00 - 121.90 | 1.3388 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 104.99 and 109.13
| Monthly Target 1 | 101.69 |
| Monthly Target 2 | 104.14 |
| Monthly Target 3 | 105.83333333333 |
| Monthly Target 4 | 108.28 |
| Monthly Target 5 | 109.97 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.58 (1.11%) | 105.15 | 103.39 - 107.53 | 0.1253 times | Wed 30 September 2026 | 105.41 (-9.43%) | 116.38 | 105.34 - 118.39 | 1.0323 times | Mon 31 August 2026 | 116.39 (-1.24%) | 119.60 | 114.72 - 122.91 | 0.7988 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 1.1833 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.2147 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 1.1711 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.2227 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.9686 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.2173 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 1.0658 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.5503 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 106.12 |
| 12 day DMA | 107.43 |
| 20 day DMA | 109.35 |
| 35 day DMA | 112.84 |
| 50 day DMA | 114.98 |
| 100 day DMA | 109.79 |
| 150 day DMA | 107.5 |
| 200 day DMA | 107.55 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.47 | 106.42 | 106.6 |
| 12 day EMA | 107.72 | 107.93 | 108.27 |
| 20 day EMA | 109.32 | 109.61 | 109.99 |
| 35 day EMA | 111.72 | 112.02 | 112.37 |
| 50 day EMA | 114.26 | 114.57 | 114.92 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.12 | 106.29 | 106.7 |
| 12 day SMA | 107.43 | 107.76 | 108.27 |
| 20 day SMA | 109.35 | 109.78 | 110.26 |
| 35 day SMA | 112.84 | 113.2 | 113.55 |
| 50 day SMA | 114.98 | 115.21 | 115.44 |
| 100 day SMA | 109.79 | 109.73 | 109.67 |
| 150 day SMA | 107.5 | 107.54 | 107.61 |
| 200 day SMA | 107.55 | 107.53 | 107.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.