CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings Strong Daily Stock price targets for CrownHoldings CCK are 96.45 and 99.7 | Daily Target 1 | 93.82 | | Daily Target 2 | 95.82 | | Daily Target 3 | 97.07 | | Daily Target 4 | 99.07 | | Daily Target 5 | 100.32 |
Daily price and volume Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
97.82 (1.85%) |
96.09 |
95.07 - 98.32 |
1.1572 times |
Thu 06 November 2025 |
96.04 (-2.62%) |
99.44 |
95.77 - 100.44 |
1.1482 times |
Wed 05 November 2025 |
98.62 (1.38%) |
97.53 |
96.74 - 99.15 |
0.732 times |
Tue 04 November 2025 |
97.28 (0.1%) |
97.03 |
96.82 - 98.96 |
1.0823 times |
Fri 31 October 2025 |
97.18 (0%) |
95.45 |
94.34 - 97.36 |
1.222 times |
Fri 31 October 2025 |
97.18 (1.11%) |
95.45 |
94.34 - 97.36 |
1.222 times |
Thu 30 October 2025 |
96.11 (0.65%) |
94.95 |
94.95 - 96.86 |
0.9292 times |
Wed 29 October 2025 |
95.49 (-2.25%) |
96.96 |
95.25 - 97.36 |
0.8853 times |
Tue 28 October 2025 |
97.69 (-1.4%) |
98.82 |
97.53 - 98.94 |
0.8813 times |
Mon 27 October 2025 |
99.08 (0.23%) |
99.04 |
98.00 - 99.37 |
0.7406 times |
Fri 24 October 2025 |
98.85 (-0.12%) |
99.45 |
98.29 - 99.86 |
0.8682 times |
Weekly price and charts CrownHoldings Strong weekly Stock price targets for CrownHoldings CCK are 96.45 and 101.82 | Weekly Target 1 | 92.41 | | Weekly Target 2 | 95.11 | | Weekly Target 3 | 97.776666666667 | | Weekly Target 4 | 100.48 | | Weekly Target 5 | 103.15 |
Weekly price and volumes for Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
97.82 (0.66%) |
97.03 |
95.07 - 100.44 |
1.0401 times |
Fri 31 October 2025 |
97.18 (0%) |
95.45 |
94.34 - 97.36 |
0.3085 times |
Fri 31 October 2025 |
97.18 (-1.69%) |
99.04 |
94.34 - 99.37 |
1.1762 times |
Fri 24 October 2025 |
98.85 (5.34%) |
94.30 |
93.07 - 102.85 |
1.5455 times |
Fri 17 October 2025 |
93.84 (3.42%) |
90.90 |
89.21 - 94.13 |
1.02 times |
Fri 10 October 2025 |
90.74 (-5.9%) |
96.00 |
90.71 - 96.17 |
1.048 times |
Fri 03 October 2025 |
96.43 (-0.66%) |
97.43 |
95.40 - 97.54 |
0.814 times |
Fri 26 September 2025 |
97.07 (2.55%) |
95.02 |
94.26 - 97.31 |
1.0112 times |
Fri 19 September 2025 |
94.66 (-1.8%) |
96.50 |
94.05 - 96.78 |
0.877 times |
Fri 12 September 2025 |
96.40 (2.3%) |
93.96 |
92.93 - 97.59 |
1.1596 times |
Fri 05 September 2025 |
94.23 (-5.18%) |
98.51 |
91.48 - 99.05 |
1.2835 times |
Monthly price and charts CrownHoldings Strong monthly Stock price targets for CrownHoldings CCK are 96.45 and 101.82 | Monthly Target 1 | 92.41 | | Monthly Target 2 | 95.11 | | Monthly Target 3 | 97.776666666667 | | Monthly Target 4 | 100.48 | | Monthly Target 5 | 103.15 |
Monthly price and volumes Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
97.82 (0.66%) |
97.03 |
95.07 - 100.44 |
0.2562 times |
Fri 31 October 2025 |
97.18 (0.61%) |
96.75 |
89.21 - 102.85 |
1.366 times |
Tue 30 September 2025 |
96.59 (-2.81%) |
98.51 |
91.48 - 99.05 |
1.1575 times |
Fri 29 August 2025 |
99.38 (0.02%) |
99.13 |
97.63 - 102.92 |
0.8545 times |
Thu 31 July 2025 |
99.36 (-3.52%) |
103.09 |
98.29 - 109.48 |
1.0639 times |
Mon 30 June 2025 |
102.98 (4.55%) |
97.62 |
95.61 - 105.38 |
0.9196 times |
Fri 30 May 2025 |
98.50 (2.25%) |
95.21 |
94.62 - 100.24 |
0.9439 times |
Wed 30 April 2025 |
96.33 (7.92%) |
89.34 |
75.98 - 98.48 |
1.1806 times |
Mon 31 March 2025 |
89.26 (-0.41%) |
90.03 |
85.43 - 93.74 |
1.1393 times |
Fri 28 February 2025 |
89.63 (2.01%) |
86.25 |
84.78 - 91.82 |
1.1186 times |
Fri 31 January 2025 |
87.86 (6.25%) |
82.94 |
78.48 - 89.83 |
1.1107 times |
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value | | 5 day DMA | 97.39 | | 12 day DMA | 97.53 | | 20 day DMA | 96.05 | | 35 day DMA | 95.49 | | 50 day DMA | 95.44 | | 100 day DMA | 99.23 | | 150 day DMA | 97.56 | | 200 day DMA | 95.2 | EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.33 | 97.09 | 97.61 | | 12 day EMA | 97.01 | 96.86 | 97.01 | | 20 day EMA | 96.56 | 96.43 | 96.47 | | 35 day EMA | 96.32 | 96.23 | 96.24 | | 50 day EMA | 96.01 | 95.94 | 95.94 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.39 | 97.26 | 97.27 | | 12 day SMA | 97.53 | 97.64 | 97.94 | | 20 day SMA | 96.05 | 95.7 | 95.46 | | 35 day SMA | 95.49 | 95.4 | 95.38 | | 50 day SMA | 95.44 | 95.47 | 95.55 | | 100 day SMA | 99.23 | 99.26 | 99.3 | | 150 day SMA | 97.56 | 97.43 | 97.33 | | 200 day SMA | 95.2 | 95.15 | 95.1 |
|
|
