Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 94.06 and 96.03
| Daily Target 1 | 93.71 |
| Daily Target 2 | 94.4 |
| Daily Target 3 | 95.683333333333 |
| Daily Target 4 | 96.37 |
| Daily Target 5 | 97.65 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.08 (-2.46%) | 96.97 | 95.00 - 96.97 | 1.5818 times | Thu 28 May 2026 | 97.48 (-0.58%) | 97.18 | 96.48 - 98.36 | 0.9304 times | Wed 27 May 2026 | 98.05 (-0.03%) | 98.88 | 97.78 - 99.51 | 0.741 times | Tue 26 May 2026 | 98.08 (1.42%) | 97.12 | 96.81 - 98.40 | 0.9122 times | Fri 22 May 2026 | 96.71 (0.26%) | 96.15 | 95.15 - 97.21 | 0.9361 times | Thu 21 May 2026 | 96.46 (-0.93%) | 96.21 | 94.64 - 97.58 | 0.9326 times | Wed 20 May 2026 | 97.37 (2.24%) | 95.47 | 94.28 - 97.45 | 0.9457 times | Tue 19 May 2026 | 95.24 (-1.98%) | 96.75 | 94.93 - 96.75 | 1.1778 times | Mon 18 May 2026 | 97.16 (1.12%) | 97.55 | 96.95 - 98.74 | 0.8649 times | Fri 15 May 2026 | 96.08 (-3.15%) | 98.93 | 96.05 - 99.29 | 0.9776 times | Thu 14 May 2026 | 99.21 (-1%) | 100.55 | 98.95 - 100.82 | 1.0873 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 92.79 and 97.3
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 93.55 |
| Weekly Target 3 | 96.53 |
| Weekly Target 4 | 98.06 |
| Weekly Target 5 | 101.04 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.08 (-1.69%) | 97.12 | 95.00 - 99.51 | 0.9077 times | Fri 22 May 2026 | 96.71 (0.66%) | 97.55 | 94.28 - 98.74 | 1.0585 times | Fri 15 May 2026 | 96.08 (-5.05%) | 101.35 | 96.05 - 101.96 | 1.1708 times | Fri 08 May 2026 | 101.19 (0.1%) | 100.75 | 100.36 - 102.49 | 0.6397 times | Wed 06 May 2026 | 101.09 (0.94%) | 99.52 | 98.11 - 102.49 | 0.6766 times | Fri 01 May 2026 | 100.15 (-0.97%) | 101.31 | 97.50 - 104.50 | 1.5277 times | Fri 24 April 2026 | 101.13 (-5.62%) | 107.01 | 100.58 - 107.23 | 0.8722 times | Fri 17 April 2026 | 107.15 (0.19%) | 106.39 | 104.14 - 108.68 | 1.0905 times | Fri 10 April 2026 | 106.95 (4.08%) | 101.88 | 100.64 - 109.00 | 1.2414 times | Thu 02 April 2026 | 102.76 (3.19%) | 100.02 | 97.20 - 104.71 | 0.8149 times | Fri 27 March 2026 | 99.58 (1.11%) | 100.56 | 99.46 - 103.62 | 0.6989 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 90.58 and 98.79
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 92.08 |
| Monthly Target 3 | 97.283333333333 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 105.49 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.888 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 0.9271 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7344 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.923 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8081 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.1755 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4531 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2499 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0591 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7818 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9735 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 97.08 |
| 12 day DMA | 97.26 |
| 20 day DMA | 98.49 |
| 35 day DMA | 100.4 |
| 50 day DMA | 101.01 |
| 100 day DMA | 104.61 |
| 150 day DMA | 102.74 |
| 200 day DMA | 101.07 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.71 | 97.52 | 97.54 |
| 12 day EMA | 97.47 | 97.91 | 97.99 |
| 20 day EMA | 98.3 | 98.64 | 98.76 |
| 35 day EMA | 99.59 | 99.86 | 100 |
| 50 day EMA | 100.87 | 101.11 | 101.26 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.08 | 97.36 | 97.33 |
| 12 day SMA | 97.26 | 97.68 | 97.92 |
| 20 day SMA | 98.49 | 98.74 | 98.78 |
| 35 day SMA | 100.4 | 100.74 | 101.03 |
| 50 day SMA | 101.01 | 101.13 | 101.28 |
| 100 day SMA | 104.61 | 104.7 | 104.78 |
| 150 day SMA | 102.74 | 102.76 | 102.77 |
| 200 day SMA | 101.07 | 101.1 | 101.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.