PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling Strong Daily Stock price targets for PrecisionDrilling PDS are 50.22 and 50.93 | Daily Target 1 | 50.08 | | Daily Target 2 | 50.36 | | Daily Target 3 | 50.786666666667 | | Daily Target 4 | 51.07 | | Daily Target 5 | 51.5 |
Daily price and volume Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.65 (-1.11%) |
50.93 |
50.50 - 51.21 |
0.5275 times |
Thu 10 July 2025 |
51.22 (0.25%) |
50.92 |
50.46 - 51.49 |
0.734 times |
Wed 09 July 2025 |
51.09 (-1.35%) |
51.85 |
50.99 - 52.24 |
0.7104 times |
Tue 08 July 2025 |
51.79 (4.29%) |
49.53 |
49.53 - 52.32 |
1.4613 times |
Mon 07 July 2025 |
49.66 (-1.72%) |
50.04 |
48.98 - 50.94 |
1.0303 times |
Thu 03 July 2025 |
50.53 (-0.57%) |
51.00 |
50.40 - 51.51 |
0.927 times |
Wed 02 July 2025 |
50.82 (6.32%) |
48.17 |
47.96 - 50.86 |
1.7643 times |
Tue 01 July 2025 |
47.80 (1.19%) |
47.25 |
46.44 - 48.76 |
0.8687 times |
Mon 30 June 2025 |
47.24 (0.15%) |
47.20 |
46.69 - 47.66 |
0.9371 times |
Fri 27 June 2025 |
47.17 (0.34%) |
47.25 |
46.76 - 47.83 |
1.0393 times |
Thu 26 June 2025 |
47.01 (1.95%) |
46.12 |
46.12 - 47.28 |
1.2245 times |
Weekly price and charts PrecisionDrilling Strong weekly Stock price targets for PrecisionDrilling PDS are 49.82 and 53.16 | Weekly Target 1 | 47.31 | | Weekly Target 2 | 48.98 | | Weekly Target 3 | 50.65 | | Weekly Target 4 | 52.32 | | Weekly Target 5 | 53.99 |
Weekly price and volumes for Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.65 (0.24%) |
50.04 |
48.98 - 52.32 |
0.8711 times |
Thu 03 July 2025 |
50.53 (7.12%) |
47.20 |
46.44 - 51.51 |
0.8777 times |
Fri 27 June 2025 |
47.17 (-6.67%) |
50.64 |
45.97 - 50.97 |
1.4198 times |
Fri 20 June 2025 |
50.54 (-1.17%) |
50.98 |
50.22 - 52.07 |
0.9215 times |
Fri 13 June 2025 |
51.14 (7.03%) |
48.36 |
48.00 - 51.68 |
1.291 times |
Fri 06 June 2025 |
47.78 (10.96%) |
44.28 |
43.50 - 48.32 |
1.2209 times |
Fri 30 May 2025 |
43.06 (2.04%) |
42.60 |
41.95 - 43.47 |
0.7186 times |
Fri 23 May 2025 |
42.20 (-2.61%) |
42.65 |
40.39 - 43.28 |
0.7381 times |
Fri 16 May 2025 |
43.33 (2.63%) |
44.15 |
43.00 - 45.85 |
0.91 times |
Fri 09 May 2025 |
42.22 (-2.2%) |
42.31 |
39.67 - 42.66 |
1.0313 times |
Fri 02 May 2025 |
43.17 (0.4%) |
43.02 |
41.19 - 44.05 |
1.2392 times |
Monthly price and charts PrecisionDrilling Strong monthly Stock price targets for PrecisionDrilling PDS are 48.55 and 54.43 | Monthly Target 1 | 43.92 | | Monthly Target 2 | 47.29 | | Monthly Target 3 | 49.803333333333 | | Monthly Target 4 | 53.17 | | Monthly Target 5 | 55.68 |
Monthly price and volumes Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.65 (7.22%) |
47.25 |
46.44 - 52.32 |
0.3661 times |
Mon 30 June 2025 |
47.24 (9.71%) |
44.28 |
43.50 - 52.07 |
1.1773 times |
Fri 30 May 2025 |
43.06 (3.21%) |
41.72 |
39.67 - 45.85 |
0.8892 times |
Wed 30 April 2025 |
41.72 (-10.51%) |
46.18 |
36.20 - 48.15 |
1.9844 times |
Mon 31 March 2025 |
46.62 (-6.35%) |
49.90 |
43.00 - 50.27 |
1.3409 times |
Fri 28 February 2025 |
49.78 (-14.6%) |
57.42 |
49.11 - 58.56 |
1.1661 times |
Fri 31 January 2025 |
58.29 (-4.55%) |
62.00 |
58.29 - 67.35 |
0.8307 times |
Tue 31 December 2024 |
61.07 (-0.86%) |
59.79 |
55.33 - 61.88 |
0.4254 times |
Tue 26 November 2024 |
61.60 (2.58%) |
60.97 |
59.05 - 67.05 |
0.892 times |
Thu 31 October 2024 |
60.05 (-2.6%) |
61.17 |
56.57 - 65.74 |
0.9278 times |
Mon 30 September 2024 |
61.65 (-14.74%) |
70.61 |
59.98 - 70.88 |
0.5975 times |
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value | | 5 day DMA | 50.88 | | 12 day DMA | 49.26 | | 20 day DMA | 49.51 | | 35 day DMA | 47.4 | | 50 day DMA | 46 | | 100 day DMA | 45.73 | | 150 day DMA | 50.7 | | 200 day DMA | 53.62 | EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.7 | 50.73 | 50.49 | | 12 day EMA | 49.91 | 49.77 | 49.51 | | 20 day EMA | 49.15 | 48.99 | 48.75 | | 35 day EMA | 47.7 | 47.53 | 47.31 | | 50 day EMA | 46.22 | 46.04 | 45.83 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.88 | 50.86 | 50.78 | | 12 day SMA | 49.26 | 48.89 | 48.63 | | 20 day SMA | 49.51 | 49.46 | 49.34 | | 35 day SMA | 47.4 | 47.17 | 46.94 | | 50 day SMA | 46 | 45.85 | 45.68 | | 100 day SMA | 45.73 | 45.77 | 45.82 | | 150 day SMA | 50.7 | 50.79 | 50.89 | | 200 day SMA | 53.62 | 53.7 | 53.77 |
|
|
