PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong Daily Stock price targets for PrecisionDrilling PDS are 87.85 and 89.97

Daily Target 187.33
Daily Target 288.37
Daily Target 389.453333333333
Daily Target 490.49
Daily Target 591.57

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Fri 29 May 2026 89.40 (-0.8%) 89.59 88.42 - 90.54 0.6427 times
Thu 28 May 2026 90.12 (0.82%) 90.39 89.48 - 91.85 0.8702 times
Wed 27 May 2026 89.39 (-3.6%) 91.34 88.96 - 91.34 1.0977 times
Tue 26 May 2026 92.73 (-4.39%) 93.56 92.49 - 96.48 1.3402 times
Fri 22 May 2026 96.99 (0.72%) 95.31 94.55 - 96.99 0.6417 times
Thu 21 May 2026 96.30 (-1.78%) 99.35 94.72 - 99.78 0.6746 times
Wed 20 May 2026 98.05 (-2.12%) 99.90 97.43 - 101.99 1.0648 times
Tue 19 May 2026 100.17 (3.27%) 97.29 96.00 - 101.43 1.5018 times
Mon 18 May 2026 97.00 (2.11%) 94.13 94.10 - 98.13 1.5986 times
Fri 15 May 2026 95.00 (1.04%) 95.14 92.84 - 95.14 0.5678 times
Thu 14 May 2026 94.02 (1.16%) 92.60 92.60 - 94.44 0.6227 times

Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 84.88 and 92.94

Weekly Target 183.37
Weekly Target 286.39
Weekly Target 391.433333333333
Weekly Target 494.45
Weekly Target 599.49

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Fri 29 May 2026 89.40 (-7.83%) 93.56 88.42 - 96.48 0.7394 times
Fri 22 May 2026 96.99 (2.09%) 94.13 94.10 - 101.99 1.0259 times
Fri 15 May 2026 95.00 (8.21%) 89.07 89.07 - 95.14 0.8971 times
Fri 08 May 2026 87.79 (-4.12%) 91.59 87.74 - 92.73 0.6466 times
Wed 06 May 2026 91.56 (-3.25%) 95.20 91.14 - 96.36 0.7605 times
Fri 01 May 2026 94.64 (-0.53%) 96.11 90.77 - 102.45 1.3124 times
Fri 24 April 2026 95.14 (13.82%) 84.14 83.00 - 95.20 1.1959 times
Fri 17 April 2026 83.59 (-9.36%) 92.51 82.18 - 94.93 1.1498 times
Fri 10 April 2026 92.22 (-2.4%) 93.63 88.55 - 97.19 1.093 times
Thu 02 April 2026 94.49 (-6.27%) 102.31 92.27 - 102.66 1.1794 times
Fri 27 March 2026 100.81 (2.19%) 95.91 93.57 - 103.80 1.033 times

weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 81.45 and 95.7

Monthly Target 178.79
Monthly Target 284.1
Monthly Target 393.043333333333
Monthly Target 498.35
Monthly Target 5107.29

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Fri 29 May 2026 89.40 (-4.21%) 92.89 87.74 - 101.99 1.0959 times
Thu 30 April 2026 93.33 (-5.15%) 97.54 82.18 - 102.45 1.3411 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.5626 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.3545 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.7776 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.9284 times
Fri 28 November 2025 61.90 (3.32%) 58.99 56.10 - 62.74 0.574 times
Fri 31 October 2025 59.91 (6.3%) 55.71 53.48 - 60.81 0.864 times
Tue 30 September 2025 56.36 (-2.54%) 57.51 54.89 - 60.01 0.7774 times
Fri 29 August 2025 57.83 (2.68%) 56.04 52.53 - 57.91 0.7244 times
Thu 31 July 2025 56.32 (19.22%) 47.25 46.44 - 57.07 1.0632 times

monthly chart PrecisionDrilling

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 91.73
12 day DMA 94.34
20 day DMA 93.45
35 day DMA 92.69
50 day DMA 94.05
100 day DMA 89.01
150 day DMA 80.63
200 day DMA 74.62

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3692.3493.45
12 day EMA92.9793.6294.26
20 day EMA93.3693.7894.17
35 day EMA93.7393.9994.22
50 day EMA93.7993.9794.13

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7393.1194.69
12 day SMA94.3494.6694.82
20 day SMA93.4593.7193.87
35 day SMA92.6992.7792.84
50 day SMA94.0594.2294.31
100 day SMA89.0188.8388.65
150 day SMA80.6380.4280.2
200 day SMA74.6274.4574.27
Back to top | Use Dark Theme