PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling Strong Daily Stock price targets for PrecisionDrilling PDS are 42.89 and 44.55 | Daily Target 1 | 41.59 | | Daily Target 2 | 42.53 | | Daily Target 3 | 43.253333333333 | | Daily Target 4 | 44.19 | | Daily Target 5 | 44.91 |
Daily price and volume Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.46 (3.11%) |
42.75 |
42.32 - 43.98 |
1.2719 times |
Wed 16 April 2025 |
42.15 (0%) |
42.53 |
41.73 - 43.34 |
0 times |
Wed 16 April 2025 |
42.15 (0%) |
42.53 |
41.73 - 43.34 |
0 times |
Wed 16 April 2025 |
42.15 (0%) |
42.53 |
41.73 - 43.34 |
0 times |
Wed 16 April 2025 |
42.15 (0%) |
42.53 |
41.73 - 43.34 |
0 times |
Wed 16 April 2025 |
42.15 (0.14%) |
42.53 |
41.73 - 43.29 |
1.515 times |
Tue 15 April 2025 |
42.09 (0.55%) |
41.96 |
41.50 - 42.59 |
1.3069 times |
Mon 14 April 2025 |
41.86 (-1.55%) |
43.71 |
41.20 - 43.82 |
1.2455 times |
Fri 11 April 2025 |
42.52 (3.96%) |
41.37 |
40.62 - 42.90 |
1.8068 times |
Thu 10 April 2025 |
40.90 (-7.28%) |
42.04 |
39.96 - 42.46 |
2.854 times |
Wed 09 April 2025 |
44.11 (15.96%) |
36.30 |
36.20 - 44.62 |
3.6609 times |
Weekly price and charts PrecisionDrilling Strong weekly Stock price targets for PrecisionDrilling PDS are 42.6 and 44.85 | Weekly Target 1 | 40.81 | | Weekly Target 2 | 42.13 | | Weekly Target 3 | 43.056666666667 | | Weekly Target 4 | 44.38 | | Weekly Target 5 | 45.31 |
Weekly price and volumes for Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.46 (3.11%) |
42.53 |
41.73 - 43.98 |
0.2458 times |
Wed 16 April 2025 |
42.15 (0%) |
42.53 |
41.73 - 43.34 |
0 times |
Wed 16 April 2025 |
42.15 (0%) |
42.53 |
41.73 - 43.34 |
0 times |
Wed 16 April 2025 |
42.15 (0%) |
42.53 |
41.73 - 43.34 |
0 times |
Wed 16 April 2025 |
42.15 (-0.87%) |
43.71 |
41.20 - 43.82 |
0.7859 times |
Fri 11 April 2025 |
42.52 (7.54%) |
37.74 |
36.20 - 44.62 |
2.8423 times |
Fri 04 April 2025 |
39.54 (-12.83%) |
44.82 |
38.38 - 48.15 |
3.1237 times |
Fri 28 March 2025 |
45.36 (0.84%) |
45.57 |
45.26 - 47.94 |
0.6632 times |
Fri 21 March 2025 |
44.98 (0.67%) |
45.09 |
44.21 - 45.85 |
0.8835 times |
Fri 14 March 2025 |
44.68 (-3.79%) |
46.44 |
43.00 - 46.44 |
1.4557 times |
Fri 07 March 2025 |
46.44 (-6.71%) |
49.90 |
43.63 - 50.27 |
1.8861 times |
Monthly price and charts PrecisionDrilling Strong monthly Stock price targets for PrecisionDrilling PDS are 33.86 and 45.81 | Monthly Target 1 | 30.65 | | Monthly Target 2 | 37.06 | | Monthly Target 3 | 42.603333333333 | | Monthly Target 4 | 49.01 | | Monthly Target 5 | 54.55 |
Monthly price and volumes Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.46 (-6.78%) |
46.18 |
36.20 - 48.15 |
1.7847 times |
Mon 31 March 2025 |
46.62 (-6.35%) |
49.90 |
43.00 - 50.27 |
1.5119 times |
Fri 28 February 2025 |
49.78 (-14.6%) |
57.42 |
49.11 - 58.56 |
1.3148 times |
Fri 31 January 2025 |
58.29 (-4.55%) |
62.00 |
58.29 - 67.35 |
0.9367 times |
Tue 31 December 2024 |
61.07 (-0.86%) |
59.79 |
55.33 - 61.88 |
0.4796 times |
Tue 26 November 2024 |
61.60 (2.58%) |
60.97 |
59.05 - 67.05 |
1.0058 times |
Thu 31 October 2024 |
60.05 (-2.6%) |
61.17 |
56.57 - 65.74 |
1.0461 times |
Mon 30 September 2024 |
61.65 (-14.74%) |
70.61 |
59.98 - 70.88 |
0.6737 times |
Fri 30 August 2024 |
72.31 (-5.91%) |
77.39 |
62.61 - 77.65 |
0.5604 times |
Wed 31 July 2024 |
76.85 (9.26%) |
71.24 |
67.43 - 79.07 |
0.6864 times |
Fri 28 June 2024 |
70.34 (-5.66%) |
75.22 |
65.40 - 75.39 |
0.4967 times |
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value | | 5 day DMA | 42.41 | | 12 day DMA | 41.98 | | 20 day DMA | 43.12 | | 35 day DMA | 43.96 | | 50 day DMA | 46.79 | | 100 day DMA | 54.15 | | 150 day DMA | 56.87 | | 200 day DMA | 60.31 | EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.57 | 42.13 | 42.12 | | 12 day EMA | 42.56 | 42.4 | 42.45 | | 20 day EMA | 43.19 | 43.16 | 43.27 | | 35 day EMA | 45.17 | 45.27 | 45.45 | | 50 day EMA | 47.19 | 47.34 | 47.55 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.41 | 42.15 | 42.14 | | 12 day SMA | 41.98 | 41.72 | 41.5 | | 20 day SMA | 43.12 | 43.25 | 43.39 | | 35 day SMA | 43.96 | 44.03 | 44.25 | | 50 day SMA | 46.79 | 47.05 | 47.33 | | 100 day SMA | 54.15 | 54.35 | 54.55 | | 150 day SMA | 56.87 | 57 | 57.15 | | 200 day SMA | 60.31 | 60.44 | 60.58 |
|
|
