PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrecisionDrilling

Strong Daily Stock price targets for PrecisionDrilling PDS are 85.96 and 91.87

Daily Target 181.27
Daily Target 284.74
Daily Target 387.176666666667
Daily Target 490.65
Daily Target 593.09

Daily price and volume Precision Drilling

Date Closing Open Range Volume
Mon 05 October 2026 88.22 (3.9%) 85.63 83.70 - 89.61 1.0651 times
Fri 02 October 2026 84.91 (1.32%) 83.22 82.36 - 85.20 1.4993 times
Thu 01 October 2026 83.80 (4%) 81.58 81.50 - 83.80 1.261 times
Wed 30 September 2026 80.58 (1.69%) 79.83 79.05 - 82.12 1.644 times
Tue 29 September 2026 79.24 (-1.46%) 78.81 78.42 - 79.89 0.8905 times
Mon 28 September 2026 80.41 (-1.78%) 83.14 80.29 - 83.14 1.0941 times
Fri 25 September 2026 81.87 (-1.68%) 82.47 81.24 - 82.85 0.657 times
Thu 24 September 2026 83.27 (0.73%) 83.62 82.47 - 84.32 0.6117 times
Wed 23 September 2026 82.67 (-0.79%) 82.87 82.40 - 84.22 0.7747 times
Tue 22 September 2026 83.33 (-0.82%) 83.06 82.46 - 84.78 0.5027 times
Mon 21 September 2026 84.02 (-4.14%) 86.17 82.88 - 86.17 1.1703 times

Daily chart PrecisionDrilling

Weekly price and charts PrecisionDrilling

Strong weekly Stock price targets for PrecisionDrilling PDS are 85.96 and 91.87

Weekly Target 181.27
Weekly Target 284.74
Weekly Target 387.176666666667
Weekly Target 490.65
Weekly Target 593.09

Weekly price and volumes for Precision Drilling

Date Closing Open Range Volume
Mon 05 October 2026 88.22 (3.9%) 85.63 83.70 - 89.61 0.2254 times
Fri 02 October 2026 84.91 (3.71%) 83.14 78.42 - 85.20 1.3522 times
Fri 25 September 2026 81.87 (-6.59%) 86.17 81.24 - 86.17 0.7866 times
Fri 18 September 2026 87.65 (-2.36%) 90.55 85.29 - 90.69 1.1566 times
Fri 11 September 2026 89.77 (-0.17%) 92.07 88.08 - 92.50 0.6573 times
Fri 04 September 2026 89.92 (-0.26%) 92.50 88.93 - 94.58 0.8823 times
Fri 28 August 2026 90.15 (-1.68%) 90.21 85.55 - 91.05 0.9381 times
Fri 21 August 2026 91.69 (8.34%) 85.56 84.86 - 92.62 1.15 times
Fri 14 August 2026 84.63 (11.72%) 77.55 77.22 - 85.38 1.4308 times
Fri 07 August 2026 75.75 (-2.55%) 75.56 74.53 - 78.58 1.4206 times
Fri 31 July 2026 77.73 (-8.13%) 82.17 71.92 - 83.91 1.8486 times

weekly chart PrecisionDrilling

Monthly price and charts PrecisionDrilling

Strong monthly Stock price targets for PrecisionDrilling PDS are 84.86 and 92.97

Monthly Target 178.33
Monthly Target 283.28
Monthly Target 386.443333333333
Monthly Target 491.39
Monthly Target 594.55

Monthly price and volumes Precision Drilling

Date Closing Open Range Volume
Mon 05 October 2026 88.22 (9.48%) 81.58 81.50 - 89.61 0.1795 times
Wed 30 September 2026 80.58 (-12.14%) 91.80 78.42 - 94.58 0.9055 times
Mon 31 August 2026 91.71 (17.99%) 75.56 74.53 - 93.19 1.1315 times
Fri 31 July 2026 77.73 (1.4%) 76.74 71.92 - 88.31 1.0298 times
Tue 30 June 2026 76.66 (-14.25%) 90.83 76.45 - 99.78 0.9842 times
Fri 29 May 2026 89.40 (-4.21%) 92.89 87.74 - 101.99 1.0311 times
Thu 30 April 2026 93.33 (-5.15%) 97.54 82.18 - 102.45 1.2619 times
Tue 31 March 2026 98.40 (13.18%) 89.21 85.31 - 103.80 1.4703 times
Fri 27 February 2026 86.94 (9.03%) 77.63 77.34 - 92.40 1.2745 times
Fri 30 January 2026 79.74 (10.93%) 71.85 70.00 - 81.73 0.7317 times
Wed 31 December 2025 71.88 (16.12%) 61.18 60.94 - 72.54 0.8735 times

monthly chart PrecisionDrilling

DMA SMA EMA moving averages of Precision Drilling PDS

DMA (daily moving average) of Precision Drilling PDS

DMA period DMA value
5 day DMA 83.35
12 day DMA 83.33
20 day DMA 85.43
35 day DMA 87.33
50 day DMA 84.78
100 day DMA 86
150 day DMA 88.5
200 day DMA 86.19

EMA (exponential moving average) of Precision Drilling PDS

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7182.9681.99
12 day EMA84.2983.5783.33
20 day EMA84.8884.5384.49
35 day EMA84.6384.4284.39
50 day EMA84.6884.5484.53

SMA (simple moving average) of Precision Drilling PDS

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3581.7981.18
12 day SMA83.3383.2383.33
20 day SMA85.4385.5185.88
35 day SMA87.3387.2287.17
50 day SMA84.7884.7184.7
100 day SMA8686.0586.13
150 day SMA88.588.588.53
200 day SMA86.1986.0986.01
Back to top | Use Dark Theme