Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 86.14 and 89.21
| Daily Target 1 | 85.42 |
| Daily Target 2 | 86.85 |
| Daily Target 3 | 88.49 |
| Daily Target 4 | 89.92 |
| Daily Target 5 | 91.56 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.28 (-1.35%) | 88.31 | 87.06 - 90.13 | 0.4963 times | Thu 19 February 2026 | 89.49 (0.46%) | 90.30 | 88.69 - 92.40 | 1.0598 times | Wed 18 February 2026 | 89.08 (2.25%) | 88.12 | 87.53 - 89.38 | 0.9046 times | Tue 17 February 2026 | 87.12 (-0.26%) | 86.51 | 85.71 - 89.30 | 1.1339 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 1.249 times | Fri 13 February 2026 | 87.35 (5.3%) | 82.27 | 82.27 - 87.86 | 1.249 times | Thu 12 February 2026 | 82.95 (-7.77%) | 91.99 | 81.15 - 91.99 | 1.6088 times | Wed 11 February 2026 | 89.94 (3.12%) | 88.64 | 87.59 - 90.35 | 0.8108 times | Tue 10 February 2026 | 87.22 (-1.1%) | 88.46 | 86.00 - 88.46 | 0.6178 times | Mon 09 February 2026 | 88.19 (1.17%) | 87.65 | 87.65 - 89.61 | 0.87 times | Fri 06 February 2026 | 87.17 (4.99%) | 83.65 | 83.65 - 88.00 | 0.588 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 87 and 93.69
| Weekly Target 1 | 82.11 |
| Weekly Target 2 | 85.19 |
| Weekly Target 3 | 88.796666666667 |
| Weekly Target 4 | 91.88 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.28 (1.06%) | 86.51 | 85.71 - 92.40 | 1.6299 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 0.5663 times | Fri 13 February 2026 | 87.35 (0.21%) | 87.65 | 81.15 - 91.99 | 2.3381 times | Fri 06 February 2026 | 87.17 (9.32%) | 77.63 | 77.34 - 88.00 | 1.145 times | Fri 30 January 2026 | 79.74 (4.29%) | 77.42 | 76.50 - 81.73 | 1.2091 times | Fri 23 January 2026 | 76.46 (3.31%) | 73.59 | 73.59 - 77.81 | 0.7687 times | Fri 16 January 2026 | 74.01 (3.84%) | 71.41 | 70.82 - 76.59 | 0.7404 times | Fri 09 January 2026 | 71.27 (-3.27%) | 75.00 | 70.00 - 75.25 | 0.9828 times | Fri 02 January 2026 | 73.68 (4.33%) | 69.53 | 69.53 - 74.31 | 0.4619 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.1578 times | Fri 26 December 2025 | 69.30 (-0.66%) | 70.48 | 67.74 - 71.63 | 0.585 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 82.81 and 97.87
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 86.006666666667 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 101.07 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.28 (10.71%) | 77.63 | 77.34 - 92.40 | 1.2871 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8856 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.0573 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6537 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.984 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8853 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.8251 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.2109 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.2595 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.9513 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 2.123 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 88.26 |
| 12 day DMA | 87.26 |
| 20 day DMA | 84.47 |
| 35 day DMA | 79.76 |
| 50 day DMA | 76.67 |
| 100 day DMA | 67.84 |
| 150 day DMA | 63.7 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.23 | 88.21 | 87.57 |
| 12 day EMA | 86.62 | 86.32 | 85.74 |
| 20 day EMA | 84.46 | 84.06 | 83.49 |
| 35 day EMA | 80.9 | 80.47 | 79.94 |
| 50 day EMA | 77.12 | 76.66 | 76.14 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.26 | 88.08 | 86.77 |
| 12 day SMA | 87.26 | 86.89 | 86.26 |
| 20 day SMA | 84.47 | 83.88 | 83.19 |
| 35 day SMA | 79.76 | 79.29 | 78.75 |
| 50 day SMA | 76.67 | 76.3 | 75.87 |
| 100 day SMA | 67.84 | 67.54 | 67.23 |
| 150 day SMA | 63.7 | 63.44 | 63.18 |
| 200 day SMA | 59.35 | 59.11 | 58.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.