PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling Strong Daily Stock price targets for PrecisionDrilling PDS are 57.13 and 58.61 | Daily Target 1 | 55.91 | | Daily Target 2 | 56.87 | | Daily Target 3 | 57.39 | | Daily Target 4 | 58.35 | | Daily Target 5 | 58.87 |
Daily price and volume Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.83 (0%) |
56.43 |
56.43 - 57.91 |
1.0898 times |
Fri 29 August 2025 |
57.83 (2.54%) |
56.43 |
56.43 - 57.91 |
1.0898 times |
Thu 28 August 2025 |
56.40 (-1.12%) |
56.80 |
56.31 - 57.23 |
1.0913 times |
Wed 27 August 2025 |
57.04 (1.88%) |
56.15 |
55.90 - 57.15 |
1.1453 times |
Tue 26 August 2025 |
55.99 (-1.44%) |
56.38 |
55.91 - 57.03 |
1.1213 times |
Mon 25 August 2025 |
56.81 (-0.7%) |
57.15 |
56.80 - 57.37 |
0.9276 times |
Fri 22 August 2025 |
57.21 (5.09%) |
54.73 |
54.41 - 57.45 |
1.1738 times |
Thu 21 August 2025 |
54.44 (1.81%) |
53.46 |
52.87 - 54.52 |
0.5734 times |
Wed 20 August 2025 |
53.47 (0.28%) |
53.40 |
52.53 - 53.66 |
0.7835 times |
Tue 19 August 2025 |
53.32 (-1.99%) |
54.00 |
53.19 - 54.47 |
1.0042 times |
Mon 18 August 2025 |
54.40 (0.68%) |
53.95 |
53.49 - 54.76 |
1.5596 times |
Weekly price and charts PrecisionDrilling Strong weekly Stock price targets for PrecisionDrilling PDS are 57.13 and 58.61 | Weekly Target 1 | 55.91 | | Weekly Target 2 | 56.87 | | Weekly Target 3 | 57.39 | | Weekly Target 4 | 58.35 | | Weekly Target 5 | 58.87 |
Weekly price and volumes for Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.83 (0%) |
56.43 |
56.43 - 57.91 |
0.1911 times |
Fri 29 August 2025 |
57.83 (1.08%) |
57.15 |
55.90 - 57.91 |
0.9424 times |
Fri 22 August 2025 |
57.21 (5.89%) |
53.95 |
52.53 - 57.45 |
0.8931 times |
Fri 15 August 2025 |
54.03 (-1.58%) |
55.25 |
53.92 - 56.44 |
0.905 times |
Fri 08 August 2025 |
54.90 (1.33%) |
54.07 |
53.54 - 56.00 |
0.8303 times |
Fri 01 August 2025 |
54.18 (4.23%) |
52.49 |
52.02 - 57.07 |
1.6276 times |
Fri 25 July 2025 |
51.98 (1.62%) |
51.43 |
49.30 - 53.78 |
1.2416 times |
Fri 18 July 2025 |
51.15 (0.99%) |
50.00 |
48.59 - 52.29 |
1.268 times |
Fri 11 July 2025 |
50.65 (0.24%) |
50.04 |
48.98 - 52.32 |
1.0466 times |
Thu 03 July 2025 |
50.53 (7.12%) |
47.20 |
46.44 - 51.51 |
1.0545 times |
Fri 27 June 2025 |
47.17 (-6.67%) |
50.64 |
45.97 - 50.97 |
1.7058 times |
Monthly price and charts PrecisionDrilling Strong monthly Stock price targets for PrecisionDrilling PDS are 55.18 and 60.56 | Monthly Target 1 | 50.71 | | Monthly Target 2 | 54.27 | | Monthly Target 3 | 56.09 | | Monthly Target 4 | 59.65 | | Monthly Target 5 | 61.47 |
Monthly price and volumes Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.83 (2.68%) |
56.04 |
52.53 - 57.91 |
0.7269 times |
Thu 31 July 2025 |
56.32 (19.22%) |
47.25 |
46.44 - 57.07 |
1.0669 times |
Mon 30 June 2025 |
47.24 (9.71%) |
44.28 |
43.50 - 52.07 |
1.1097 times |
Fri 30 May 2025 |
43.06 (3.21%) |
41.72 |
39.67 - 45.85 |
0.8381 times |
Wed 30 April 2025 |
41.72 (-10.51%) |
46.18 |
36.20 - 48.15 |
1.8705 times |
Mon 31 March 2025 |
46.62 (-6.35%) |
49.90 |
43.00 - 50.27 |
1.2639 times |
Fri 28 February 2025 |
49.78 (-14.6%) |
57.42 |
49.11 - 58.56 |
1.0992 times |
Fri 31 January 2025 |
58.29 (-4.55%) |
62.00 |
58.29 - 67.35 |
0.783 times |
Tue 31 December 2024 |
61.07 (-0.86%) |
59.79 |
55.33 - 61.88 |
0.4009 times |
Tue 26 November 2024 |
61.60 (2.58%) |
60.97 |
59.05 - 67.05 |
0.8408 times |
Thu 31 October 2024 |
60.05 (-2.6%) |
61.17 |
56.57 - 65.74 |
0.8746 times |
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value | | 5 day DMA | 57.02 | | 12 day DMA | 55.73 | | 20 day DMA | 55.41 | | 35 day DMA | 54.04 | | 50 day DMA | 52.55 | | 100 day DMA | 48.27 | | 150 day DMA | 48.87 | | 200 day DMA | 52.28 | EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.14 | 56.79 | 56.27 | | 12 day EMA | 56.22 | 55.93 | 55.58 | | 20 day EMA | 55.47 | 55.22 | 54.94 | | 35 day EMA | 54.11 | 53.89 | 53.66 | | 50 day EMA | 52.85 | 52.65 | 52.44 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.02 | 56.81 | 56.69 | | 12 day SMA | 55.73 | 55.5 | 55.31 | | 20 day SMA | 55.41 | 55.23 | 55.15 | | 35 day SMA | 54.04 | 53.83 | 53.65 | | 50 day SMA | 52.55 | 52.41 | 52.29 | | 100 day SMA | 48.27 | 48.14 | 47.94 | | 150 day SMA | 48.87 | 48.9 | 48.94 | | 200 day SMA | 52.28 | 52.29 | 52.3 |
|
|
