Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 89.11 and 90.6
| Daily Target 1 | 88.76 |
| Daily Target 2 | 89.46 |
| Daily Target 3 | 90.253333333333 |
| Daily Target 4 | 90.95 |
| Daily Target 5 | 91.74 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.15 (-0.19%) | 90.85 | 89.56 - 91.05 | 1.0923 times | Thu 27 August 2026 | 90.32 (4.31%) | 86.67 | 86.50 - 90.45 | 0.8341 times | Wed 26 August 2026 | 86.59 (-0.65%) | 87.93 | 85.55 - 87.93 | 0.6777 times | Tue 25 August 2026 | 87.16 (-0.59%) | 85.80 | 85.80 - 88.08 | 0.8439 times | Mon 24 August 2026 | 87.68 (-4.37%) | 90.21 | 86.19 - 90.49 | 1.0444 times | Fri 21 August 2026 | 91.69 (2.88%) | 89.74 | 88.45 - 92.62 | 1.5275 times | Thu 20 August 2026 | 89.12 (1.28%) | 88.98 | 87.66 - 90.55 | 1.284 times | Wed 19 August 2026 | 87.99 (-0.37%) | 89.58 | 87.74 - 89.86 | 0.6268 times | Tue 18 August 2026 | 88.32 (-0.33%) | 88.65 | 87.88 - 89.90 | 0.8371 times | Mon 17 August 2026 | 88.61 (4.7%) | 85.56 | 84.86 - 88.76 | 1.2322 times | Fri 14 August 2026 | 84.63 (2.14%) | 83.77 | 83.46 - 85.38 | 1.2781 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 85.1 and 90.6
| Weekly Target 1 | 83.42 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 88.916666666667 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 94.42 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.15 (-1.68%) | 90.21 | 85.55 - 91.05 | 0.9407 times | Fri 21 August 2026 | 91.69 (8.34%) | 85.56 | 84.86 - 92.62 | 1.1533 times | Fri 14 August 2026 | 84.63 (11.72%) | 77.55 | 77.22 - 85.38 | 1.4348 times | Fri 07 August 2026 | 75.75 (-2.55%) | 75.56 | 74.53 - 78.58 | 1.4246 times | Fri 31 July 2026 | 77.73 (-8.13%) | 82.17 | 71.92 - 83.91 | 1.8538 times | Fri 24 July 2026 | 84.61 (0%) | 84.71 | 84.18 - 86.70 | 0.2494 times | Fri 24 July 2026 | 84.61 (1.14%) | 83.09 | 82.18 - 88.31 | 0.7851 times | Fri 17 July 2026 | 83.66 (4.09%) | 82.00 | 79.85 - 85.28 | 0.8332 times | Fri 10 July 2026 | 80.37 (6.18%) | 76.25 | 75.22 - 81.58 | 0.6075 times | Thu 02 July 2026 | 75.69 (-2.51%) | 77.73 | 74.57 - 79.29 | 0.7177 times | Fri 26 June 2026 | 77.64 (-7.27%) | 83.95 | 76.89 - 84.54 | 0.8594 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 82.34 and 100.43
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 78.91 |
| Monthly Target 3 | 85.766666666667 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 103.86 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.15 (15.98%) | 75.56 | 74.53 - 92.62 | 1.0638 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 1.0006 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.9563 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.0019 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.2261 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.4286 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.2383 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7109 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.8488 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5248 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.7899 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 88.38 |
| 12 day DMA | 87.93 |
| 20 day DMA | 84.23 |
| 35 day DMA | 83.08 |
| 50 day DMA | 81.88 |
| 100 day DMA | 87.28 |
| 150 day DMA | 88.34 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.03 | 88.47 | 87.54 |
| 12 day EMA | 87.38 | 86.88 | 86.26 |
| 20 day EMA | 85.81 | 85.35 | 84.83 |
| 35 day EMA | 84.37 | 84.03 | 83.66 |
| 50 day EMA | 83.09 | 82.8 | 82.49 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.38 | 88.69 | 88.45 |
| 12 day SMA | 87.93 | 87.4 | 86.79 |
| 20 day SMA | 84.23 | 83.61 | 82.9 |
| 35 day SMA | 83.08 | 82.89 | 82.6 |
| 50 day SMA | 81.88 | 81.75 | 81.66 |
| 100 day SMA | 87.28 | 87.31 | 87.34 |
| 150 day SMA | 88.34 | 88.26 | 88.18 |
| 200 day SMA | 83.31 | 83.15 | 83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.