AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc Strong Daily Stock price targets for AonPlc AON are 342.67 and 351.84 | Daily Target 1 | 335.33 | | Daily Target 2 | 340.83 | | Daily Target 3 | 344.50333333333 | | Daily Target 4 | 350 | | Daily Target 5 | 353.67 |
Daily price and volume Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
346.32 (1.86%) |
340.94 |
339.01 - 348.18 |
0.9301 times |
Thu 06 November 2025 |
340.00 (-0.5%) |
340.83 |
339.00 - 343.61 |
0.556 times |
Wed 05 November 2025 |
341.70 (-0.73%) |
344.21 |
341.70 - 346.76 |
0.8335 times |
Tue 04 November 2025 |
344.21 (1.04%) |
340.11 |
337.82 - 344.37 |
0.666 times |
Fri 31 October 2025 |
340.68 (0%) |
336.43 |
334.80 - 348.61 |
1.5249 times |
Fri 31 October 2025 |
340.68 (3.81%) |
336.43 |
334.80 - 348.61 |
1.5249 times |
Thu 30 October 2025 |
328.19 (0.65%) |
328.07 |
326.51 - 330.71 |
1.3714 times |
Wed 29 October 2025 |
326.07 (-1.18%) |
327.93 |
324.28 - 329.19 |
0.9496 times |
Tue 28 October 2025 |
329.96 (-2.05%) |
335.21 |
329.00 - 335.21 |
0.7517 times |
Mon 27 October 2025 |
336.87 (-0.25%) |
337.00 |
335.24 - 338.61 |
0.8918 times |
Fri 24 October 2025 |
337.73 (-1.06%) |
340.50 |
337.34 - 342.33 |
0.5219 times |
Weekly price and charts AonPlc Strong weekly Stock price targets for AonPlc AON are 342.07 and 352.43 | Weekly Target 1 | 333.75 | | Weekly Target 2 | 340.03 | | Weekly Target 3 | 344.10666666667 | | Weekly Target 4 | 350.39 | | Weekly Target 5 | 354.47 |
Weekly price and volumes for Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
346.32 (1.66%) |
340.11 |
337.82 - 348.18 |
0.8507 times |
Fri 31 October 2025 |
340.68 (0%) |
336.43 |
334.80 - 348.61 |
0.4345 times |
Fri 31 October 2025 |
340.68 (0.87%) |
337.00 |
324.28 - 348.61 |
1.5641 times |
Fri 24 October 2025 |
337.73 (-2.56%) |
347.22 |
337.34 - 347.22 |
0.9159 times |
Fri 17 October 2025 |
346.60 (-3.76%) |
357.11 |
337.92 - 360.82 |
1.1562 times |
Fri 10 October 2025 |
360.15 (-1.01%) |
364.07 |
359.18 - 370.31 |
0.6917 times |
Fri 03 October 2025 |
363.81 (2.17%) |
355.01 |
351.80 - 365.98 |
0.8039 times |
Fri 26 September 2025 |
356.08 (1.35%) |
350.56 |
349.15 - 358.99 |
1.0833 times |
Fri 19 September 2025 |
351.32 (-5.55%) |
371.90 |
348.64 - 373.60 |
1.5601 times |
Fri 12 September 2025 |
371.95 (0.38%) |
370.54 |
361.08 - 374.05 |
0.9397 times |
Fri 05 September 2025 |
370.54 (0.96%) |
367.63 |
365.96 - 375.87 |
0.7145 times |
Monthly price and charts AonPlc Strong monthly Stock price targets for AonPlc AON are 342.07 and 352.43 | Monthly Target 1 | 333.75 | | Monthly Target 2 | 340.03 | | Monthly Target 3 | 344.10666666667 | | Monthly Target 4 | 350.39 | | Monthly Target 5 | 354.47 |
Monthly price and volumes Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
346.32 (1.66%) |
340.11 |
337.82 - 348.18 |
0.1919 times |
Fri 31 October 2025 |
340.68 (-4.46%) |
355.15 |
324.28 - 370.31 |
1.1729 times |
Tue 30 September 2025 |
356.58 (-2.84%) |
367.63 |
348.64 - 375.87 |
1.0526 times |
Fri 29 August 2025 |
367.00 (3.17%) |
356.68 |
351.44 - 378.70 |
1.0478 times |
Thu 31 July 2025 |
355.71 (-0.29%) |
357.13 |
345.78 - 381.00 |
1.1857 times |
Mon 30 June 2025 |
356.76 (-4.12%) |
368.06 |
346.70 - 379.91 |
1.0455 times |
Fri 30 May 2025 |
372.08 (4.87%) |
351.18 |
347.42 - 372.99 |
0.9774 times |
Wed 30 April 2025 |
354.79 (-11.1%) |
398.41 |
323.73 - 401.03 |
1.5108 times |
Mon 31 March 2025 |
399.09 (-2.45%) |
410.15 |
387.16 - 412.97 |
1.0121 times |
Fri 28 February 2025 |
409.12 (10.33%) |
370.08 |
365.44 - 409.99 |
0.8032 times |
Fri 31 January 2025 |
370.82 (3.25%) |
360.54 |
346.07 - 378.52 |
0.9788 times |
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value | | 5 day DMA | 342.58 | | 12 day DMA | 337.81 | | 20 day DMA | 342.19 | | 35 day DMA | 349.32 | | 50 day DMA | 354.17 | | 100 day DMA | 357.49 | | 150 day DMA | 358.88 | | 200 day DMA | 366.59 | EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.11 | 340.01 | 340.01 | | 12 day EMA | 341.21 | 340.28 | 340.33 | | 20 day EMA | 343.45 | 343.15 | 343.48 | | 35 day EMA | 348.06 | 348.16 | 348.64 | | 50 day EMA | 354.19 | 354.51 | 355.1 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.58 | 341.45 | 339.09 | | 12 day SMA | 337.81 | 337.55 | 337.83 | | 20 day SMA | 342.19 | 342.88 | 343.9 | | 35 day SMA | 349.32 | 349.46 | 349.83 | | 50 day SMA | 354.17 | 354.59 | 355.12 | | 100 day SMA | 357.49 | 357.54 | 357.67 | | 150 day SMA | 358.88 | 359.07 | 359.43 | | 200 day SMA | 366.59 | 366.69 | 366.83 |
|
|
