Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 322.12 and 326.14
| Daily Target 1 | 321.13 |
| Daily Target 2 | 323.1 |
| Daily Target 3 | 325.15 |
| Daily Target 4 | 327.12 |
| Daily Target 5 | 329.17 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.07 (0.24%) | 325.94 | 323.18 - 327.20 | 0.5407 times | Thu 19 February 2026 | 324.30 (0.41%) | 322.77 | 320.91 - 324.31 | 0.4341 times | Wed 18 February 2026 | 322.98 (-0.91%) | 322.93 | 321.03 - 326.41 | 0.501 times | Tue 17 February 2026 | 325.96 (1.32%) | 324.85 | 320.00 - 329.57 | 0.796 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.9489 times | Fri 13 February 2026 | 321.70 (2.29%) | 317.95 | 313.16 - 322.39 | 0.9489 times | Thu 12 February 2026 | 314.49 (1.46%) | 309.71 | 304.59 - 317.58 | 1.2086 times | Wed 11 February 2026 | 309.97 (-2.5%) | 315.32 | 307.01 - 317.91 | 1.2652 times | Tue 10 February 2026 | 317.92 (2.44%) | 312.99 | 312.99 - 322.08 | 1.6956 times | Mon 09 February 2026 | 310.34 (-9.27%) | 340.76 | 309.13 - 343.92 | 1.6609 times | Fri 06 February 2026 | 342.04 (-0.38%) | 344.71 | 340.58 - 345.00 | 0.5668 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 322.54 and 332.11
| Weekly Target 1 | 315.31 |
| Weekly Target 2 | 320.19 |
| Weekly Target 3 | 324.88 |
| Weekly Target 4 | 329.76 |
| Weekly Target 5 | 334.45 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.975 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.4073 times | Fri 13 February 2026 | 321.70 (-5.95%) | 340.76 | 304.59 - 343.92 | 2.9095 times | Fri 06 February 2026 | 342.04 (-2.17%) | 353.14 | 340.58 - 358.04 | 1.2214 times | Fri 30 January 2026 | 349.64 (3.23%) | 339.32 | 325.90 - 351.80 | 1.2979 times | Fri 23 January 2026 | 338.69 (-1.5%) | 341.38 | 330.30 - 342.97 | 1.0387 times | Fri 16 January 2026 | 343.86 (-1.98%) | 351.00 | 340.60 - 353.93 | 0.8989 times | Fri 09 January 2026 | 350.80 (1.9%) | 340.91 | 339.39 - 355.43 | 0.8661 times | Fri 02 January 2026 | 344.27 (-3.49%) | 356.66 | 342.75 - 358.55 | 0.3058 times | Mon 29 December 2025 | 356.73 (0.02%) | 356.66 | 355.40 - 358.55 | 0.0794 times | Fri 26 December 2025 | 356.65 (1.89%) | 348.87 | 348.00 - 358.14 | 0.3688 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 288.11 and 341.56
| Monthly Target 1 | 275.78 |
| Monthly Target 2 | 300.43 |
| Monthly Target 3 | 329.23333333333 |
| Monthly Target 4 | 353.88 |
| Monthly Target 5 | 382.68 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.07 (-7.03%) | 353.14 | 304.59 - 358.04 | 1.1761 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9055 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.773 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7793 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.152 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0338 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0291 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1645 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0268 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.96 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.4838 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 324 |
| 12 day DMA | 323.32 |
| 20 day DMA | 331.09 |
| 35 day DMA | 337.04 |
| 50 day DMA | 341.79 |
| 100 day DMA | 345 |
| 150 day DMA | 351.21 |
| 200 day DMA | 352.99 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.82 | 323.19 | 322.64 |
| 12 day EMA | 325.75 | 325.87 | 326.16 |
| 20 day EMA | 329.33 | 329.78 | 330.36 |
| 35 day EMA | 334.88 | 335.46 | 336.12 |
| 50 day EMA | 340.33 | 340.95 | 341.63 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324 | 323.33 | 321.37 |
| 12 day SMA | 323.32 | 325.41 | 327.29 |
| 20 day SMA | 331.09 | 331.77 | 332.35 |
| 35 day SMA | 337.04 | 337.83 | 338.76 |
| 50 day SMA | 341.79 | 342.21 | 342.59 |
| 100 day SMA | 345 | 345.3 | 345.61 |
| 150 day SMA | 351.21 | 351.42 | 351.62 |
| 200 day SMA | 352.99 | 353.14 | 353.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.