AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc Strong Daily Stock price targets for AonPlc AON are 276.48 and 281.62 | Daily Target 1 | 275.53 | | Daily Target 2 | 277.42 | | Daily Target 3 | 280.67333333333 | | Daily Target 4 | 282.56 | | Daily Target 5 | 285.81 |
Daily price and volume Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
279.30 (-1.88%) |
283.71 |
278.79 - 283.93 |
1.0327 times |
Wed 22 May 2024 |
284.65 (-1.84%) |
285.70 |
284.43 - 288.76 |
1.0532 times |
Tue 21 May 2024 |
289.98 (-1.02%) |
293.50 |
289.82 - 293.63 |
0.6379 times |
Mon 20 May 2024 |
292.96 (0.17%) |
292.62 |
291.51 - 294.05 |
0.7172 times |
Fri 17 May 2024 |
292.45 (0.15%) |
293.18 |
290.02 - 293.18 |
0.9904 times |
Thu 16 May 2024 |
292.02 (1.47%) |
288.50 |
287.42 - 293.30 |
1.4151 times |
Wed 15 May 2024 |
287.79 (-0.05%) |
287.00 |
286.02 - 288.96 |
0.8133 times |
Tue 14 May 2024 |
287.92 (-0.23%) |
288.11 |
286.13 - 288.64 |
0.5939 times |
Mon 13 May 2024 |
288.58 (-1.54%) |
290.94 |
287.53 - 293.10 |
1.22 times |
Fri 10 May 2024 |
293.10 (1.92%) |
288.72 |
287.69 - 294.31 |
1.5263 times |
Thu 09 May 2024 |
287.58 (1.33%) |
283.89 |
283.58 - 288.07 |
1.5703 times |
Weekly price and charts AonPlc Strong weekly Stock price targets for AonPlc AON are 271.42 and 286.68 | Weekly Target 1 | 268.79 | | Weekly Target 2 | 274.04 | | Weekly Target 3 | 284.04666666667 | | Weekly Target 4 | 289.3 | | Weekly Target 5 | 299.31 |
Weekly price and volumes for Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
279.30 (-4.5%) |
292.62 |
278.79 - 294.05 |
0.7917 times |
Fri 17 May 2024 |
292.45 (-0.22%) |
290.94 |
286.02 - 293.30 |
1.1579 times |
Fri 10 May 2024 |
293.10 (4.69%) |
281.49 |
279.56 - 294.31 |
1.5264 times |
Fri 03 May 2024 |
279.97 (-1.78%) |
281.26 |
275.29 - 288.76 |
1.9365 times |
Fri 26 April 2024 |
285.03 (-8.11%) |
311.00 |
268.06 - 313.79 |
1.2796 times |
Fri 19 April 2024 |
310.19 (0.71%) |
312.10 |
303.80 - 312.10 |
0.6876 times |
Fri 12 April 2024 |
308.00 (-3.45%) |
319.34 |
306.74 - 320.98 |
0.5953 times |
Fri 05 April 2024 |
318.99 (-4.41%) |
333.00 |
313.31 - 333.00 |
0.8464 times |
Thu 28 March 2024 |
333.72 (2.12%) |
328.01 |
325.74 - 336.06 |
0.5388 times |
Fri 22 March 2024 |
326.79 (2.45%) |
319.01 |
317.70 - 329.53 |
0.6398 times |
Fri 15 March 2024 |
318.99 (0.71%) |
316.00 |
314.35 - 323.81 |
0.6308 times |
Monthly price and charts AonPlc Strong monthly Stock price targets for AonPlc AON are 267.79 and 286.81 | Monthly Target 1 | 263.95 | | Monthly Target 2 | 271.62 | | Monthly Target 3 | 282.96666666667 | | Monthly Target 4 | 290.64 | | Monthly Target 5 | 301.99 |
Monthly price and volumes Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
279.30 (-0.96%) |
281.18 |
275.29 - 294.31 |
1.2987 times |
Tue 30 April 2024 |
282.01 (-15.5%) |
333.00 |
268.06 - 333.00 |
1.4139 times |
Thu 28 March 2024 |
333.72 (5.61%) |
316.04 |
310.56 - 336.06 |
0.7367 times |
Thu 29 February 2024 |
315.99 (5.88%) |
296.40 |
289.71 - 318.00 |
0.9837 times |
Wed 31 January 2024 |
298.43 (2.55%) |
291.44 |
285.86 - 312.75 |
1.2257 times |
Fri 29 December 2023 |
291.02 (-11.41%) |
328.68 |
284.85 - 337.02 |
1.2717 times |
Thu 30 November 2023 |
328.49 (6.17%) |
310.63 |
309.51 - 336.20 |
0.8498 times |
Tue 31 October 2023 |
309.40 (-4.57%) |
323.90 |
300.41 - 329.42 |
0.7963 times |
Fri 29 September 2023 |
324.22 (-2.75%) |
335.35 |
323.56 - 344.68 |
0.6225 times |
Thu 31 August 2023 |
333.39 (4.68%) |
318.00 |
313.02 - 336.63 |
0.801 times |
Mon 31 July 2023 |
318.50 (-7.73%) |
341.91 |
314.26 - 344.20 |
0.7564 times |
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value | | 5 day DMA | 287.87 | | 12 day DMA | 288.35 | | 20 day DMA | 286.3 | | 35 day DMA | 296.85 | | 50 day DMA | 305.49 | | 100 day DMA | 306.12 | | 150 day DMA | 309.97 | | 200 day DMA | 314.74 | EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.61 | 288.77 | 290.83 | | 12 day EMA | 287.97 | 289.54 | 290.43 | | 20 day EMA | 290.58 | 291.77 | 292.52 | | 35 day EMA | 296.87 | 297.9 | 298.68 | | 50 day EMA | 304.75 | 305.79 | 306.65 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.87 | 290.41 | 291.04 | | 12 day SMA | 288.35 | 289.1 | 289.17 | | 20 day SMA | 286.3 | 287.63 | 288.84 | | 35 day SMA | 296.85 | 297.86 | 299 | | 50 day SMA | 305.49 | 306.31 | 307.03 | | 100 day SMA | 306.12 | 306.21 | 306.27 | | 150 day SMA | 309.97 | 310.2 | 310.43 | | 200 day SMA | 314.74 | 314.95 | 315.11 |
|
|
