AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc Strong Daily Stock price targets for AonPlc AON are 358.92 and 370.76 | Daily Target 1 | 356.09 | | Daily Target 2 | 361.75 | | Daily Target 3 | 367.93 | | Daily Target 4 | 373.59 | | Daily Target 5 | 379.77 |
Daily price and volume Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
367.41 (-1.45%) |
374.11 |
362.27 - 374.11 |
1.2009 times |
Wed 16 April 2025 |
372.82 (0%) |
381.86 |
371.25 - 382.32 |
0 times |
Wed 16 April 2025 |
372.82 (0%) |
381.86 |
371.25 - 382.32 |
0 times |
Wed 16 April 2025 |
372.82 (-1.66%) |
381.86 |
371.25 - 382.32 |
0.7517 times |
Tue 15 April 2025 |
379.11 (-1.36%) |
384.34 |
378.86 - 386.45 |
0.6497 times |
Mon 14 April 2025 |
384.34 (2.14%) |
379.89 |
378.05 - 387.69 |
1.1809 times |
Fri 11 April 2025 |
376.30 (1.97%) |
370.48 |
365.34 - 377.20 |
1.3522 times |
Thu 10 April 2025 |
369.02 (-1.17%) |
371.15 |
362.79 - 373.94 |
1.0971 times |
Wed 09 April 2025 |
373.37 (3.65%) |
358.64 |
351.36 - 374.77 |
2.2688 times |
Tue 08 April 2025 |
360.23 (-1.13%) |
373.67 |
355.20 - 376.39 |
1.4988 times |
Mon 07 April 2025 |
364.35 (-3.04%) |
371.48 |
358.50 - 375.96 |
1.4308 times |
Weekly price and charts AonPlc Strong weekly Stock price targets for AonPlc AON are 354.82 and 374.87 | Weekly Target 1 | 350.62 | | Weekly Target 2 | 359.01 | | Weekly Target 3 | 370.66666666667 | | Weekly Target 4 | 379.06 | | Weekly Target 5 | 390.72 |
Weekly price and volumes for Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
367.41 (-1.45%) |
381.86 |
362.27 - 382.32 |
0.2965 times |
Wed 16 April 2025 |
372.82 (0%) |
381.86 |
371.25 - 382.32 |
0 times |
Wed 16 April 2025 |
372.82 (-0.92%) |
379.89 |
371.25 - 387.69 |
0.6374 times |
Fri 11 April 2025 |
376.30 (0.14%) |
371.48 |
351.36 - 377.20 |
1.8878 times |
Fri 04 April 2025 |
375.76 (-4.76%) |
396.44 |
373.77 - 401.03 |
1.2765 times |
Fri 28 March 2025 |
394.55 (1.08%) |
393.03 |
391.05 - 402.49 |
0.6013 times |
Fri 21 March 2025 |
390.35 (-2.12%) |
396.30 |
387.16 - 398.00 |
1.2441 times |
Fri 14 March 2025 |
398.79 (-1.07%) |
402.53 |
392.24 - 407.07 |
1.3474 times |
Fri 07 March 2025 |
403.09 (-1.47%) |
410.15 |
397.92 - 412.97 |
1.3712 times |
Fri 28 February 2025 |
409.12 (5.02%) |
390.79 |
388.51 - 409.99 |
1.3377 times |
Fri 21 February 2025 |
389.56 (0.66%) |
386.00 |
385.00 - 395.65 |
0.8162 times |
Monthly price and charts AonPlc Strong monthly Stock price targets for AonPlc AON are 334.55 and 384.22 | Monthly Target 1 | 323.6 | | Monthly Target 2 | 345.5 | | Monthly Target 3 | 373.26666666667 | | Monthly Target 4 | 395.17 | | Monthly Target 5 | 422.94 |
Monthly price and volumes Aon Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
367.41 (-7.94%) |
398.41 |
351.36 - 401.03 |
0.9437 times |
Mon 31 March 2025 |
399.09 (-2.45%) |
410.15 |
387.16 - 412.97 |
1.1827 times |
Fri 28 February 2025 |
409.12 (10.33%) |
370.08 |
365.44 - 409.99 |
0.9387 times |
Fri 31 January 2025 |
370.82 (3.25%) |
360.54 |
346.07 - 378.52 |
1.1438 times |
Tue 31 December 2024 |
359.16 (-7.97%) |
388.89 |
352.36 - 389.93 |
0.6856 times |
Tue 26 November 2024 |
390.25 (6.37%) |
365.68 |
362.15 - 392.26 |
0.969 times |
Thu 31 October 2024 |
366.87 (6.03%) |
348.88 |
341.92 - 389.21 |
1.0899 times |
Mon 30 September 2024 |
345.99 (0.66%) |
344.73 |
339.29 - 353.54 |
0.7407 times |
Fri 30 August 2024 |
343.72 (4.63%) |
330.00 |
322.95 - 345.56 |
0.9733 times |
Wed 31 July 2024 |
328.51 (11.9%) |
294.40 |
291.72 - 329.96 |
1.3327 times |
Fri 28 June 2024 |
293.58 (4.24%) |
280.77 |
278.60 - 301.88 |
1.741 times |
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value | | 5 day DMA | 373 | | 12 day DMA | 372.36 | | 20 day DMA | 381.57 | | 35 day DMA | 389.08 | | 50 day DMA | 389.69 | | 100 day DMA | 378.16 | | 150 day DMA | 372.29 | | 200 day DMA | 360.07 | EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 372 | 374.29 | 375.03 | | 12 day EMA | 375.76 | 377.28 | 378.09 | | 20 day EMA | 379.43 | 380.69 | 381.52 | | 35 day EMA | 383.1 | 384.02 | 384.68 | | 50 day EMA | 386.85 | 387.64 | 388.24 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373 | 376.38 | 377.08 | | 12 day SMA | 372.36 | 374.6 | 376.54 | | 20 day SMA | 381.57 | 382.86 | 383.73 | | 35 day SMA | 389.08 | 390.13 | 390.88 | | 50 day SMA | 389.69 | 389.99 | 390.08 | | 100 day SMA | 378.16 | 378.28 | 378.36 | | 150 day SMA | 372.29 | 372.14 | 372 | | 200 day SMA | 360.07 | 359.7 | 359.32 |
|
|
