AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong Daily Stock price targets for AonPlc AON are 362.6 and 374.68

Daily Target 1352.53
Daily Target 2360.58
Daily Target 3364.61
Daily Target 4372.66
Daily Target 5376.69

Daily price and volume Aon Plc

Date Closing Open Range Volume
Thu 16 July 2026 368.63 (3.8%) 358.23 356.56 - 368.64 1.1075 times
Wed 15 July 2026 355.15 (-1.04%) 357.52 350.46 - 360.29 1.2986 times
Tue 14 July 2026 358.89 (-2.3%) 364.29 358.40 - 365.78 1.271 times
Mon 13 July 2026 367.35 (2.92%) 360.12 360.12 - 367.58 1.6448 times
Fri 10 July 2026 356.92 (0.39%) 357.55 353.79 - 360.00 0.4384 times
Thu 09 July 2026 355.55 (-0.54%) 354.98 353.10 - 357.50 0.3865 times
Wed 08 July 2026 357.49 (-0.65%) 360.30 356.59 - 361.13 0.3378 times
Tue 07 July 2026 359.82 (0.82%) 360.00 357.07 - 366.45 0.9032 times
Mon 06 July 2026 356.91 (-0.15%) 356.71 351.38 - 357.18 1.3251 times
Thu 02 July 2026 357.46 (4.05%) 346.41 344.20 - 357.54 1.287 times
Wed 01 July 2026 343.56 (3.58%) 327.83 327.83 - 347.27 2.0822 times

Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 359.55 and 377.73

Weekly Target 1344.4
Weekly Target 2356.51
Weekly Target 3362.57666666667
Weekly Target 4374.69
Weekly Target 5380.76

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Thu 16 July 2026 368.63 (3.28%) 360.12 350.46 - 368.64 0.6753 times
Fri 10 July 2026 356.92 (-0.15%) 356.71 351.38 - 366.45 0.4303 times
Thu 02 July 2026 357.46 (8.75%) 324.97 322.26 - 357.54 0.8384 times
Fri 26 June 2026 328.69 (3.45%) 316.51 313.62 - 330.36 1.9539 times
Thu 18 June 2026 317.74 (-5.24%) 336.71 317.48 - 338.21 1.0065 times
Fri 12 June 2026 335.31 (2.06%) 325.49 321.55 - 340.76 1.1023 times
Fri 05 June 2026 328.53 (3.95%) 313.78 311.07 - 331.13 0.9693 times
Fri 29 May 2026 316.06 (-2.68%) 326.27 314.54 - 326.38 0.9239 times
Fri 22 May 2026 324.78 (2.38%) 317.51 315.00 - 330.22 0.9596 times
Fri 15 May 2026 317.22 (1.42%) 312.42 308.51 - 321.69 1.1405 times
Fri 08 May 2026 312.79 (1.47%) 316.41 306.52 - 317.49 0.6233 times

weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 348.23 and 389.04

Monthly Target 1314.22
Monthly Target 2341.43
Monthly Target 3355.03333333333
Monthly Target 4382.24
Monthly Target 5395.84

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Thu 16 July 2026 368.63 (11.14%) 327.83 327.83 - 368.64 0.4146 times
Tue 30 June 2026 331.69 (4.95%) 313.78 311.07 - 340.76 1.472 times
Fri 29 May 2026 316.06 (1.42%) 326.52 306.52 - 330.22 1.2052 times
Thu 30 April 2026 311.65 (-3.45%) 321.88 307.02 - 337.98 1.0178 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 1.0444 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.402 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.864 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7375 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7435 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.0991 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 0.9863 times

monthly chart AonPlc

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 361.39
12 day DMA 355.79
20 day DMA 342.3
35 day DMA 335.1
50 day DMA 329.66
100 day DMA 327.27
150 day DMA 332.11
200 day DMA 336.14

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA361.34357.7358.98
12 day EMA354.4351.81351.2
20 day EMA347.66345.45344.43
35 day EMA338.96337.21336.15
50 day EMA331.64330.13329.11

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA361.39358.77359.24
12 day SMA355.79352.36350.16
20 day SMA342.3340.44339.15
35 day SMA335.1333.69332.83
50 day SMA329.66328.58327.78
100 day SMA327.27326.83326.53
150 day SMA332.11331.96331.88
200 day SMA336.14336.07336.07
Back to top | Use Dark Theme