BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 16.52 and 16.61

Daily Target 116.5
Daily Target 216.54
Daily Target 316.586666666667
Daily Target 416.63
Daily Target 516.68

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 20 February 2026 16.59 (-0.12%) 16.62 16.54 - 16.63 0.6796 times
Thu 19 February 2026 16.61 (0%) 16.66 16.56 - 16.66 0.7041 times
Wed 18 February 2026 16.61 (0.3%) 16.56 16.56 - 16.63 0.8868 times
Tue 17 February 2026 16.56 (-0.12%) 16.51 16.50 - 16.61 1.4585 times
Fri 13 February 2026 16.58 (0%) 16.57 16.51 - 16.62 0.8308 times
Fri 13 February 2026 16.58 (-0.12%) 16.57 16.51 - 16.62 0.8308 times
Thu 12 February 2026 16.60 (0.73%) 16.65 16.47 - 16.68 1.2453 times
Wed 11 February 2026 16.48 (-0.18%) 16.47 16.46 - 16.53 0.873 times
Tue 10 February 2026 16.51 (0.55%) 16.46 16.45 - 16.54 1.0263 times
Mon 09 February 2026 16.42 (0.49%) 16.40 16.34 - 16.47 1.4649 times
Fri 06 February 2026 16.34 (-0.06%) 16.41 16.32 - 16.42 0.8575 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.55 and 16.71

Weekly Target 116.42
Weekly Target 216.51
Weekly Target 316.583333333333
Weekly Target 416.67
Weekly Target 516.74

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 20 February 2026 16.59 (0.06%) 16.51 16.50 - 16.66 0.6676 times
Fri 13 February 2026 16.58 (0%) 16.57 16.51 - 16.62 0.1487 times
Fri 13 February 2026 16.58 (1.47%) 16.40 16.34 - 16.68 0.9739 times
Fri 06 February 2026 16.34 (0.25%) 16.31 16.15 - 16.42 1.5669 times
Fri 30 January 2026 16.30 (0.37%) 16.25 16.19 - 16.31 1.2273 times
Fri 23 January 2026 16.24 (-1.4%) 16.29 16.10 - 16.29 1.2361 times
Fri 16 January 2026 16.47 (0.18%) 16.54 16.33 - 16.68 0.9879 times
Fri 09 January 2026 16.44 (0.8%) 16.30 16.25 - 16.44 0.9389 times
Fri 02 January 2026 16.31 (0.31%) 16.36 16.22 - 16.45 1.6173 times
Mon 29 December 2025 16.26 (-0.79%) 16.36 16.24 - 16.45 0.6354 times
Fri 26 December 2025 16.39 (-2.09%) 16.61 16.39 - 16.80 2.8317 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.37 and 16.9

Monthly Target 115.94
Monthly Target 216.27
Monthly Target 316.473333333333
Monthly Target 416.8
Monthly Target 517

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 20 February 2026 16.59 (1.78%) 16.31 16.15 - 16.68 0.7885 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0802 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.4936 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.3068 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8319 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.675 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.7859 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.7122 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.6172 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.7088 times
Wed 30 April 2025 16.31 (-2.22%) 16.71 15.37 - 16.84 0.8224 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.52
20 day DMA 16.4
35 day DMA 16.38
50 day DMA 16.49
100 day DMA 16.71
150 day DMA 16.57
200 day DMA 16.39

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.5816.56
12 day EMA16.5116.516.48
20 day EMA16.4916.4816.47
35 day EMA16.5216.5216.51
50 day EMA16.5616.5616.56

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.5916.59
12 day SMA16.5216.4916.45
20 day SMA16.416.3816.36
35 day SMA16.3816.3816.37
50 day SMA16.4916.516.52
100 day SMA16.7116.716.7
150 day SMA16.5716.5616.56
200 day SMA16.3916.3816.38
Back to top | Use Dark Theme