BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable Strong Daily Stock price targets for BalckrockTaxable BBN are 17.11 and 17.46 | Daily Target 1 | 16.84 | | Daily Target 2 | 17.02 | | Daily Target 3 | 17.19 | | Daily Target 4 | 17.37 | | Daily Target 5 | 17.54 |
Daily price and volume Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.20 (0.94%) |
17.04 |
17.01 - 17.36 |
2.0203 times |
Thu 06 November 2025 |
17.04 (0.89%) |
16.92 |
16.91 - 17.14 |
0.9435 times |
Wed 05 November 2025 |
16.89 (-0.18%) |
16.89 |
16.85 - 16.94 |
0.4674 times |
Tue 04 November 2025 |
16.92 (0.18%) |
16.93 |
16.90 - 17.04 |
0.5942 times |
Fri 31 October 2025 |
16.89 (0%) |
16.94 |
16.88 - 17.10 |
1.6578 times |
Fri 31 October 2025 |
16.89 (-0.12%) |
16.94 |
16.88 - 17.10 |
1.6578 times |
Thu 30 October 2025 |
16.91 (1.38%) |
16.57 |
16.56 - 16.92 |
1.4523 times |
Wed 29 October 2025 |
16.68 (0%) |
16.66 |
16.64 - 16.75 |
0.2978 times |
Tue 28 October 2025 |
16.68 (-0.06%) |
16.65 |
16.65 - 16.73 |
0.536 times |
Mon 27 October 2025 |
16.69 (0.24%) |
16.62 |
16.62 - 16.75 |
0.373 times |
Fri 24 October 2025 |
16.65 (0.24%) |
16.61 |
16.60 - 16.68 |
0.3131 times |
Weekly price and charts BalckrockTaxable Strong weekly Stock price targets for BalckrockTaxable BBN are 17.03 and 17.54 | Weekly Target 1 | 16.63 | | Weekly Target 2 | 16.91 | | Weekly Target 3 | 17.136666666667 | | Weekly Target 4 | 17.42 | | Weekly Target 5 | 17.65 |
Weekly price and volumes for Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.20 (1.84%) |
16.93 |
16.85 - 17.36 |
1.6046 times |
Fri 31 October 2025 |
16.89 (0%) |
16.94 |
16.88 - 17.10 |
0.6608 times |
Fri 31 October 2025 |
16.89 (1.44%) |
16.62 |
16.56 - 17.10 |
1.7208 times |
Fri 24 October 2025 |
16.65 (0.79%) |
16.54 |
16.50 - 16.73 |
0.8119 times |
Fri 17 October 2025 |
16.52 (-1.55%) |
16.77 |
16.43 - 16.88 |
0.7397 times |
Fri 10 October 2025 |
16.78 (1.45%) |
16.51 |
16.46 - 16.78 |
0.7379 times |
Fri 03 October 2025 |
16.54 (1.29%) |
16.35 |
16.33 - 16.72 |
0.8716 times |
Fri 26 September 2025 |
16.33 (-0.49%) |
16.38 |
16.30 - 16.55 |
0.7159 times |
Fri 19 September 2025 |
16.41 (-1.14%) |
16.61 |
16.32 - 16.64 |
1.0086 times |
Fri 12 September 2025 |
16.60 (0.3%) |
16.67 |
16.48 - 16.73 |
1.1282 times |
Fri 05 September 2025 |
16.55 (0.73%) |
16.35 |
16.33 - 16.58 |
0.9168 times |
Monthly price and charts BalckrockTaxable Strong monthly Stock price targets for BalckrockTaxable BBN are 17.03 and 17.54 | Monthly Target 1 | 16.63 | | Monthly Target 2 | 16.91 | | Monthly Target 3 | 17.136666666667 | | Monthly Target 4 | 17.42 | | Monthly Target 5 | 17.65 |
Monthly price and volumes Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.20 (1.84%) |
16.93 |
16.85 - 17.36 |
0.3986 times |
Fri 31 October 2025 |
16.89 (1.75%) |
16.68 |
16.43 - 17.10 |
1.2771 times |
Tue 30 September 2025 |
16.60 (1.03%) |
16.35 |
16.30 - 16.73 |
1.0362 times |
Fri 29 August 2025 |
16.43 (1.48%) |
16.25 |
15.95 - 16.59 |
1.2065 times |
Thu 31 July 2025 |
16.19 (0.5%) |
16.14 |
15.60 - 16.21 |
1.0933 times |
Mon 30 June 2025 |
16.11 (1.77%) |
15.78 |
15.58 - 16.14 |
0.9476 times |
Fri 30 May 2025 |
15.83 (-2.94%) |
16.30 |
15.38 - 16.38 |
1.0882 times |
Wed 30 April 2025 |
16.31 (-2.22%) |
16.71 |
15.37 - 16.84 |
1.2626 times |
Mon 31 March 2025 |
16.68 (-1.42%) |
16.90 |
16.41 - 17.09 |
0.7989 times |
Fri 28 February 2025 |
16.92 (2.36%) |
16.49 |
16.36 - 16.98 |
0.8909 times |
Fri 31 January 2025 |
16.53 (2.54%) |
16.20 |
15.98 - 16.59 |
1.1002 times |
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value | | 5 day DMA | 16.99 | | 12 day DMA | 16.84 | | 20 day DMA | 16.76 | | 35 day DMA | 16.67 | | 50 day DMA | 16.62 | | 100 day DMA | 16.34 | | 150 day DMA | 16.17 | | 200 day DMA | 16.27 | EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.02 | 16.93 | 16.87 | | 12 day EMA | 16.9 | 16.84 | 16.8 | | 20 day EMA | 16.81 | 16.77 | 16.74 | | 35 day EMA | 16.73 | 16.7 | 16.68 | | 50 day EMA | 16.63 | 16.61 | 16.59 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.99 | 16.93 | 16.9 | | 12 day SMA | 16.84 | 16.79 | 16.77 | | 20 day SMA | 16.76 | 16.74 | 16.72 | | 35 day SMA | 16.67 | 16.65 | 16.63 | | 50 day SMA | 16.62 | 16.61 | 16.59 | | 100 day SMA | 16.34 | 16.33 | 16.31 | | 150 day SMA | 16.17 | 16.16 | 16.16 | | 200 day SMA | 16.27 | 16.27 | 16.27 |
|
|
