Login or Join
HomepageBalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable
Strong Daily Stock price targets for BalckrockTaxable BBN are 15.9 and 16.01
| Daily Target 1 | 15.81 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 15.923333333333 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 16.03 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.94 (-0.06%) | 15.92 | 15.86 - 15.97 | 0.8975 times | Wed 15 July 2026 | 15.95 (0%) | 15.91 | 15.87 - 16.00 | 1.9085 times | Tue 14 July 2026 | 15.95 (-0.06%) | 15.99 | 15.85 - 15.99 | 1.213 times | Mon 13 July 2026 | 15.96 (-0.19%) | 16.01 | 15.87 - 16.03 | 0.7333 times | Fri 10 July 2026 | 15.99 (0.06%) | 16.01 | 15.96 - 16.03 | 0.4268 times | Thu 09 July 2026 | 15.98 (-0.19%) | 15.96 | 15.90 - 16.05 | 1.1617 times | Wed 08 July 2026 | 16.01 (0%) | 16.00 | 15.87 - 16.14 | 0.9407 times | Tue 07 July 2026 | 16.01 (-0.56%) | 16.05 | 16.00 - 16.16 | 1.0313 times | Mon 06 July 2026 | 16.10 (0.5%) | 15.98 | 15.90 - 16.15 | 0.785 times | Thu 02 July 2026 | 16.02 (-0.5%) | 16.05 | 15.95 - 16.20 | 0.9021 times | Wed 01 July 2026 | 16.10 (-0.43%) | 16.14 | 16.07 - 16.15 | 0.9409 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.81 and 15.99
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 15.94 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.94 (-0.31%) | 16.01 | 15.85 - 16.03 | 0.7176 times | Fri 10 July 2026 | 15.99 (-0.19%) | 15.98 | 15.87 - 16.16 | 0.6561 times | Thu 02 July 2026 | 16.02 (-0.68%) | 16.19 | 15.95 - 16.30 | 1.9165 times | Fri 26 June 2026 | 16.13 (0.62%) | 15.95 | 15.80 - 16.17 | 0.8134 times | Thu 18 June 2026 | 16.03 (-0.37%) | 15.96 | 15.85 - 16.14 | 0.6109 times | Fri 12 June 2026 | 16.09 (0.88%) | 15.90 | 15.86 - 16.14 | 0.6364 times | Fri 05 June 2026 | 15.95 (-0.56%) | 15.99 | 15.83 - 16.05 | 0.9397 times | Fri 29 May 2026 | 16.04 (2.17%) | 15.75 | 15.70 - 16.10 | 0.9606 times | Fri 22 May 2026 | 15.70 (0%) | 15.61 | 15.47 - 15.75 | 1.8718 times | Fri 15 May 2026 | 15.70 (-2.67%) | 16.08 | 15.70 - 16.21 | 0.8769 times | Fri 08 May 2026 | 16.13 (0.31%) | 16.17 | 15.98 - 16.21 | 1.8031 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.72 and 16.07
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 15.996666666667 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15.94 (-1.42%) | 16.14 | 15.85 - 16.20 | 0.2501 times | Tue 30 June 2026 | 16.17 (0.81%) | 15.99 | 15.80 - 16.30 | 0.7023 times | Fri 29 May 2026 | 16.04 (-1.11%) | 16.18 | 15.47 - 16.22 | 1.1262 times | Thu 30 April 2026 | 16.22 (0.31%) | 16.17 | 15.98 - 16.39 | 0.6057 times | Tue 31 March 2026 | 16.17 (-3.35%) | 16.71 | 15.58 - 16.72 | 1.0351 times | Fri 27 February 2026 | 16.73 (2.64%) | 16.31 | 16.15 - 16.75 | 0.9178 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.014 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.3409 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.2268 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.7809 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.6336 times |
Indicator Analysis of BalckrockTaxable
Please login to view indicator analysis. or View indicator analysis of BalckrockTaxable BBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16.01 |
| 50 day DMA | 15.97 |
| 100 day DMA | 16.08 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.97 | 15.98 |
| 12 day EMA | 15.99 | 16 | 16.01 |
| 20 day EMA | 16 | 16.01 | 16.02 |
| 35 day EMA | 16.02 | 16.02 | 16.02 |
| 50 day EMA | 15.99 | 15.99 | 15.99 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.97 | 15.98 |
| 12 day SMA | 16.02 | 16.04 | 16.06 |
| 20 day SMA | 16.03 | 16.03 | 16.03 |
| 35 day SMA | 16.01 | 16.01 | 16 |
| 50 day SMA | 15.97 | 15.97 | 15.97 |
| 100 day SMA | 16.08 | 16.09 | 16.09 |
| 150 day SMA | 16.22 | 16.23 | 16.23 |
| 200 day SMA | 16.39 | 16.4 | 16.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.