BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable Strong Daily Stock price targets for BalckrockTaxable BBN are 15.75 and 15.85 | Daily Target 1 | 15.68 | | Daily Target 2 | 15.72 | | Daily Target 3 | 15.776666666667 | | Daily Target 4 | 15.82 | | Daily Target 5 | 15.88 |
Daily price and volume Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.77 (-0.25%) |
15.73 |
15.73 - 15.83 |
1.0717 times |
Wed 16 April 2025 |
15.81 (0%) |
15.79 |
15.75 - 15.94 |
0 times |
Wed 16 April 2025 |
15.81 (0%) |
15.79 |
15.75 - 15.94 |
0 times |
Wed 16 April 2025 |
15.81 (0%) |
15.79 |
15.75 - 15.94 |
0 times |
Wed 16 April 2025 |
15.81 (0%) |
15.79 |
15.75 - 15.94 |
1.2261 times |
Wed 16 April 2025 |
15.81 (0.06%) |
15.79 |
15.75 - 15.94 |
0 times |
Tue 15 April 2025 |
15.80 (-0.19%) |
15.67 |
15.67 - 15.92 |
0.9656 times |
Mon 14 April 2025 |
15.83 (0.96%) |
15.73 |
15.69 - 15.91 |
2.3337 times |
Fri 11 April 2025 |
15.68 (-0.44%) |
15.62 |
15.37 - 15.72 |
2.2406 times |
Thu 10 April 2025 |
15.75 (-1.32%) |
15.86 |
15.71 - 15.98 |
2.1624 times |
Wed 09 April 2025 |
15.96 (1.01%) |
15.64 |
15.44 - 15.96 |
4.7841 times |
Weekly price and charts BalckrockTaxable Strong weekly Stock price targets for BalckrockTaxable BBN are 15.65 and 15.86 | Weekly Target 1 | 15.6 | | Weekly Target 2 | 15.69 | | Weekly Target 3 | 15.813333333333 | | Weekly Target 4 | 15.9 | | Weekly Target 5 | 16.02 |
Weekly price and volumes for Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.77 (-0.25%) |
15.79 |
15.73 - 15.94 |
0.2252 times |
Wed 16 April 2025 |
15.81 (0%) |
15.79 |
15.75 - 15.94 |
0 times |
Wed 16 April 2025 |
15.81 (0%) |
15.79 |
15.75 - 15.94 |
0 times |
Wed 16 April 2025 |
15.81 (0%) |
15.79 |
15.75 - 15.94 |
0.2576 times |
Wed 16 April 2025 |
15.81 (0.83%) |
15.73 |
15.67 - 15.94 |
0.6933 times |
Fri 11 April 2025 |
15.68 (-3.63%) |
16.05 |
15.37 - 16.13 |
3.4894 times |
Fri 04 April 2025 |
16.27 (-1.81%) |
16.70 |
16.25 - 16.84 |
2.1531 times |
Fri 28 March 2025 |
16.57 (-0.84%) |
16.68 |
16.47 - 16.68 |
0.5718 times |
Fri 21 March 2025 |
16.71 (1.03%) |
16.55 |
16.50 - 16.74 |
1.2416 times |
Fri 14 March 2025 |
16.54 (-0.36%) |
16.60 |
16.41 - 16.71 |
1.368 times |
Fri 07 March 2025 |
16.60 (-1.89%) |
16.90 |
16.58 - 17.09 |
1.6599 times |
Monthly price and charts BalckrockTaxable Strong monthly Stock price targets for BalckrockTaxable BBN are 14.84 and 16.31 | Monthly Target 1 | 14.52 | | Monthly Target 2 | 15.15 | | Monthly Target 3 | 15.993333333333 | | Monthly Target 4 | 16.62 | | Monthly Target 5 | 17.46 |
Monthly price and volumes Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.77 (-5.46%) |
16.71 |
15.37 - 16.84 |
0.6271 times |
Mon 31 March 2025 |
16.68 (-1.42%) |
16.90 |
16.41 - 17.09 |
0.5068 times |
Fri 28 February 2025 |
16.92 (2.36%) |
16.49 |
16.36 - 16.98 |
0.5652 times |
Fri 31 January 2025 |
16.53 (2.54%) |
16.20 |
15.98 - 16.59 |
0.6979 times |
Tue 31 December 2024 |
16.12 (-3.18%) |
17.09 |
15.80 - 17.23 |
1.0262 times |
Tue 26 November 2024 |
16.65 (0.18%) |
16.72 |
15.98 - 17.08 |
0.9852 times |
Thu 31 October 2024 |
16.62 (-6.73%) |
17.93 |
16.32 - 17.95 |
1.7464 times |
Mon 30 September 2024 |
17.82 (0.28%) |
17.82 |
17.64 - 18.42 |
1.3033 times |
Fri 30 August 2024 |
17.77 (4.28%) |
17.10 |
17.06 - 17.84 |
1.1804 times |
Wed 31 July 2024 |
17.04 (4.22%) |
16.24 |
16.00 - 17.04 |
1.3615 times |
Fri 28 June 2024 |
16.35 (3.55%) |
15.80 |
15.75 - 16.43 |
0.9428 times |
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value | | 5 day DMA | 15.8 | | 12 day DMA | 15.8 | | 20 day DMA | 16.07 | | 35 day DMA | 16.3 | | 50 day DMA | 16.41 | | 100 day DMA | 16.41 | | 150 day DMA | 16.64 | | 200 day DMA | 16.79 | EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.8 | 15.82 | 15.82 | | 12 day EMA | 15.89 | 15.91 | 15.93 | | 20 day EMA | 16.02 | 16.05 | 16.07 | | 35 day EMA | 16.19 | 16.22 | 16.24 | | 50 day EMA | 16.38 | 16.4 | 16.42 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.8 | 15.81 | 15.81 | | 12 day SMA | 15.8 | 15.8 | 15.84 | | 20 day SMA | 16.07 | 16.11 | 16.16 | | 35 day SMA | 16.3 | 16.34 | 16.37 | | 50 day SMA | 16.41 | 16.43 | 16.45 | | 100 day SMA | 16.41 | 16.41 | 16.42 | | 150 day SMA | 16.64 | 16.65 | 16.67 | | 200 day SMA | 16.79 | 16.79 | 16.79 |
|
|
